Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BTE – Baytex Energy Corp.

Last update: August 14, 2022 at 2:12 p.m.   (Real-time)

  • Last price: 6.550
  • Net change: 0.130
  • Bid price: 6.550
  • Ask price: 6.570
  • 30-day historical volatility: 74.99%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 56,259
Volume: 1,843
Open interest: 11,755
Volume: 104
August 26, 2022 (Weekly) 1.78 1.87 1.87 0 0 0 4.75 0 0.04 0.04 0 0 0
August 26, 2022 (Weekly) 1.53 1.63 1.63 0 0 0 5.00 0 0.03 0.03 0 0 0
August 26, 2022 (Weekly) 1.28 1.38 1.38 0 0 0 5.25 0 0.05 0.05 0 0 0
August 26, 2022 (Weekly) 1.06 1.15 1.15 0.08 0 50 5.50 0.02 0.06 0.06 0 0 0
August 26, 2022 (Weekly) 0.83 0.92 0.92 0 0 0 5.75 0.04 0.09 0.09 0 0 0
August 26, 2022 (Weekly) 0.62 0.72 0.72 0 11 0 6.00 0.08 0.12 0.12 0 0 0
August 26, 2022 (Weekly) 0.46 0.52 0.52 0 2 0 6.25 0.15 0.20 0.20 0 40 0
August 26, 2022 (Weekly) 0.31 0.37 0.37 0.04 80 10 6.50 0.24 0.30 0.30 0 0 0
August 26, 2022 (Weekly) 0.20 0.26 0.26 0 84 0 6.75 0.37 0.44 0.44 0 0 0
August 26, 2022 (Weekly) 0.11 0.16 0.16 0 22 0 7.00 0.53 0.61 0.61 0 0 0
August 26, 2022 (Weekly) 0.06 0.12 0.12 0 0 0 7.25 0.72 0.81 0.81 0 0 0
August 26, 2022 (Weekly) 0.03 0.07 0.07 0 2 0 7.50 0.94 1.03 1.03 0 0 0
August 26, 2022 (Weekly) 0.02 0.06 0.06 0 0 0 7.75 1.16 1.26 1.26 0 0 0
August 26, 2022 (Weekly) 0 0.05 0.05 0 0 0 8.00 1.41 1.51 1.51 0 0 0
September 2, 2022 (Weekly) 1.78 1.88 1.88 0 0 0 4.75 0 0.05 0.05 0 0 0
September 2, 2022 (Weekly) 1.55 1.64 1.64 0 0 0 5.00 0 0.04 0.04 0 0 0
September 2, 2022 (Weekly) 1.30 1.41 1.41 0 0 0 5.25 0.03 0.07 0.07 0 0 0
September 2, 2022 (Weekly) 1.09 1.18 1.18 0 0 0 5.50 0.05 0.09 0.09 0 0 0
September 2, 2022 (Weekly) 0.87 0.96 0.96 0 0 0 5.75 0.09 0.13 0.13 0 0 0
September 2, 2022 (Weekly) 0.68 0.78 0.78 0 0 0 6.00 0.14 0.19 0.19 0 0 0
September 2, 2022 (Weekly) 0.51 0.61 0.61 0 0 0 6.25 0.22 0.27 0.27 -0.12 0 5
September 2, 2022 (Weekly) 0.39 0.46 0.46 0 0 0 6.50 0.32 0.38 0.38 0 0 0
September 2, 2022 (Weekly) 0.27 0.34 0.34 0 0 0 6.75 0.45 0.52 0.52 0 0 0
September 2, 2022 (Weekly) 0.18 0.25 0.25 -0.01 5 20 7.00 0.59 0.68 0.68 0 0 0
September 2, 2022 (Weekly) 0.12 0.18 0.18 0 0 0 7.25 0.78 0.86 0.86 0 0 0
September 2, 2022 (Weekly) 0.08 0.13 0.13 0 0 0 7.50 0.98 1.07 1.07 0 0 0
September 9, 2022 (Weekly) 1.56 1.66 1.66 0 0 0 5.00 0.02 0.06 0.06 0 0 0
September 9, 2022 (Weekly) 1.34 1.43 1.43 0 0 0 5.25 0.04 0.09 0.09 0 0 0
September 9, 2022 (Weekly) 1.12 1.21 1.21 0 0 0 5.50 0.08 0.12 0.12 0 0 0
September 9, 2022 (Weekly) 0.91 1.01 1.01 0 0 0 5.75 0.12 0.16 0.16 0 0 0
September 9, 2022 (Weekly) 0.73 0.81 0.81 -0.20 100 100 6.00 0.18 0.23 0.23 0 0 0
September 9, 2022 (Weekly) 0.56 0.64 0.64 -0.02 0 5 6.25 0.26 0.32 0.32 0 0 0
September 9, 2022 (Weekly) 0.44 0.50 0.50 0 0 0 6.50 0.37 0.42 0.42 0 0 0
September 9, 2022 (Weekly) 0.32 0.38 0.38 0 0 0 6.75 0.50 0.56 0.56 0 0 0
September 9, 2022 (Weekly) 0.23 0.30 0.30 0 0 0 7.00 0.65 0.71 0.71 0 0 0
September 9, 2022 (Weekly) 0.16 0.22 0.22 0.18 0 6 7.25 0.82 0.91 0.91 0 0 0
September 9, 2022 (Weekly) 0.11 0.16 0.16 0 0 0 7.50 1.01 1.10 1.10 0 0 0
August 19, 2022 3.00 3.15 3.15 0 5 0 3.50 0 0.05 0.05 0 16 0
August 19, 2022 2.53 2.65 2.65 0 144 0 4.00 0 0.05 0.05 0 30 0
August 19, 2022 2.28 2.41 2.41 0 3 0 4.25 0 0.05 0.05 0 200 0
August 19, 2022 2.03 2.15 2.15 0 163 0 4.50 0 0.05 0.05 0 350 0
August 19, 2022 1.78 1.91 1.91 0 0 0 4.75 0 0.05 0.05 0 26 0
August 19, 2022 1.53 1.67 1.67 0 413 0 5.00 0 0.05 0.05 0 299 0
August 19, 2022 1.29 1.42 1.42 0 37 0 5.25 0 0.05 0.05 0 296 0
August 19, 2022 1.03 1.15 1.15 0.06 151 57 5.50 0.02 0.04 0.04 0 239 0
August 19, 2022 0.80 0.89 0.89 0.11 168 10 5.75 0 0.06 0.06 0 205 0
August 19, 2022 0.57 0.62 0.62 0.04 1,295 308 6.00 0.02 0.07 0.07 0 235 7
August 19, 2022 0.36 0.42 0.42 0.08 343 106 6.25 0.07 0.14 0.14 0 42 0
August 19, 2022 0.22 0.30 0.30 0.04 974 67 6.50 0.14 0.23 0.23 -0.11 163 30
August 19, 2022 0.11 0.17 0.17 0.02 573 120 6.75 0.28 0.35 0.35 -0.13 40 10
August 19, 2022 0.04 0.10 0.10 0 2,396 50 7.00 0.46 0.57 0.57 0 29 0
August 19, 2022 0.02 0.04 0.04 0 961 32 7.25 0.67 0.79 0.79 0 52 0
August 19, 2022 0 0.06 0.06 0 505 0 7.50 0.91 1.07 1.07 0 86 0
August 19, 2022 0 0.05 0.05 -0.03 263 60 7.75 1.16 1.32 1.32 0 23 0
August 19, 2022 0 0.05 0.05 0 1,960 0 8.00 1.41 1.56 1.56 0 108 0
August 19, 2022 0 0.04 0.04 0 541 0 8.25 1.65 1.81 1.81 0 32 0
August 19, 2022 0 0.05 0.05 0 316 0 8.50 1.90 2.06 2.06 0 100 0
August 19, 2022 0 0.05 0.05 0 236 0 8.75 2.15 2.31 2.31 0 0 0
August 19, 2022 0 0.05 0.05 0 695 0 9.00 2.40 2.56 2.56 0 30 0
August 19, 2022 0 0.05 0.05 0 39 0 9.25 2.65 2.81 2.81 0 0 0
August 19, 2022 0 0.05 0.05 0 197 0 9.50 2.90 3.05 3.05 0 10 0
August 19, 2022 0 0.05 0.05 0 5 0 9.75 3.15 3.30 3.30 0 20 0
August 19, 2022 0 0.05 0.05 0 31 0 10.00 3.40 3.55 3.55 0 10 0
September 16, 2022 3.55 3.65 3.65 0 535 0 3.00 0 0.04 0.04 0 0 0
September 16, 2022 3.00 3.15 3.15 0 60 0 3.50 0 0.04 0.04 0 20 0
September 16, 2022 2.54 2.63 2.63 0 199 0 4.00 0 0.04 0.04 0 36 0
September 16, 2022 2.30 2.39 2.39 0 0 0 4.25 0.01 0.05 0.05 0 15 0
September 16, 2022 2.06 2.15 2.15 0 181 0 4.50 0.01 0.06 0.06 0 14 0
September 16, 2022 1.83 1.92 1.92 0 71 0 4.75 0.03 0.07 0.07 0 6 0
September 16, 2022 1.59 1.69 1.69 0 530 0 5.00 0.05 0.09 0.09 0 153 0
September 16, 2022 1.38 1.46 1.46 0 47 0 5.25 0.08 0.11 0.11 0 97 0
September 16, 2022 1.16 1.24 1.24 0 272 0 5.50 0.11 0.15 0.15 0 225 0
September 16, 2022 0.96 1.05 1.05 0 151 0 5.75 0.16 0.20 0.20 0 82 0
September 16, 2022 0.77 0.87 0.87 0.08 1,646 135 6.00 0.23 0.27 0.27 0 318 0
September 16, 2022 0.63 0.70 0.70 0 85 0 6.25 0.32 0.37 0.37 0 23 0
September 16, 2022 0.51 0.58 0.58 0 856 0 6.50 0.42 0.49 0.49 0 199 0
September 16, 2022 0.38 0.45 0.45 -0.05 271 3 6.75 0.56 0.62 0.62 0 63 0
September 16, 2022 0.29 0.35 0.35 0 476 0 7.00 0.71 0.78 0.78 0 111 0
September 16, 2022 0.21 0.25 0.25 0 374 0 7.25 0.88 0.95 0.95 0 44 0
September 16, 2022 0.16 0.21 0.21 0 177 0 7.50 1.06 1.15 1.15 0 67 0
September 16, 2022 0.12 0.17 0.17 0 64 0 7.75 1.27 1.37 1.37 0 38 0
September 16, 2022 0.09 0.13 0.13 0 1,500 0 8.00 1.49 1.57 1.57 0 165 0
September 16, 2022 0.06 0.11 0.11 0 164 0 8.25 1.71 1.81 1.81 0 0 0
September 16, 2022 0.04 0.09 0.09 0 168 0 8.50 1.94 2.04 2.04 0 10 0
September 16, 2022 0.04 0.08 0.08 0 74 0 8.75 2.18 2.28 2.28 0 2 0
September 16, 2022 0.02 0.07 0.07 0 414 0 9.00 2.42 2.51 2.51 0 10 0
September 16, 2022 0.01 0.06 0.06 0 37 0 9.25 2.66 2.75 2.75 0 30 0
September 16, 2022 0.01 0.05 0.05 0 464 0 9.50 2.91 3.00 3.00 0 10 0
September 16, 2022 0.01 0.05 0.05 0 70 0 9.75 3.15 3.25 3.25 0 0 0
September 16, 2022 0 0.05 0.05 0 96 0 10.00 3.40 3.50 3.50 0 0 0
October 21, 2022 2.14 2.25 2.25 0 6 0 4.50 0.09 0.13 0.13 0 25 0
October 21, 2022 1.93 2.03 2.03 0.05 40 15 4.75 0.13 0.17 0.17 0 10 0
October 21, 2022 1.73 1.82 1.82 0 87 0 5.00 0.17 0.21 0.21 0 16 0
October 21, 2022 1.53 1.63 1.63 0 46 0 5.25 0.23 0.27 0.27 0 26 0
October 21, 2022 1.35 1.45 1.45 0 122 0 5.50 0.29 0.34 0.34 0 27 0
October 21, 2022 1.18 1.28 1.28 0 55 0 5.75 0.37 0.42 0.42 -0.07 50 1
October 21, 2022 1.04 1.12 1.12 0 303 0 6.00 0.46 0.50 0.50 0 23 0
October 21, 2022 0.91 0.97 0.97 0 25 0 6.25 0.56 0.62 0.62 0 17 0
October 21, 2022 0.78 0.84 0.84 -0.08 138 100 6.50 0.68 0.74 0.74 0 180 0
October 21, 2022 0.66 0.73 0.73 0 110 0 6.75 0.82 0.88 0.88 0 16 0
October 21, 2022 0.56 0.62 0.62 0.03 626 172 7.00 0.97 1.03 1.03 0 26 0
October 21, 2022 0.48 0.54 0.54 0 131 0 7.25 1.12 1.19 1.19 0 31 0
October 21, 2022 0.40 0.46 0.46 0 102 0 7.50 1.30 1.36 1.36 0 60 0
October 21, 2022 0.34 0.40 0.40 0 70 0 7.75 1.48 1.57 1.57 0 16 0
October 21, 2022 0.29 0.34 0.34 0.01 246 10 8.00 1.66 1.76 1.76 0 25 0
October 21, 2022 0.24 0.30 0.30 0 205 0 8.25 1.86 1.99 1.99 0 10 0
October 21, 2022 0.20 0.25 0.25 0 139 0 8.50 2.07 2.17 2.17 0 0 0
October 21, 2022 0.17 0.21 0.21 0 63 0 8.75 2.29 2.39 2.39 0 0 0
October 21, 2022 0.14 0.18 0.18 0 35 0 9.00 2.50 2.61 2.61 0 0 0
October 21, 2022 0.13 0.16 0.16 0 110 0 9.25 2.74 2.84 2.84 0 0 0
October 21, 2022 0.10 0.14 0.14 0 0 0 9.50 2.97 3.10 3.10 0 0 0
October 21, 2022 0.09 0.13 0.13 0 5 0 9.75 3.20 3.35 3.35 0 14 0
October 21, 2022 0.07 0.11 0.11 0 128 0 10.00 3.45 3.55 3.55 0 0 0
November 18, 2022 2.27 2.38 2.38 0 0 0 4.50 0.17 0.22 0.22 0 0 0
November 18, 2022 2.06 2.18 2.18 0 0 0 4.75 0.21 0.27 0.27 0 0 0
November 18, 2022 1.84 1.99 1.99 0 15 0 5.00 0.27 0.33 0.33 0 0 0
November 18, 2022 1.69 1.82 1.82 0 10 0 5.25 0.34 0.41 0.41 0 37 0
November 18, 2022 1.51 1.65 1.65 0 193 0 5.50 0.42 0.49 0.49 0 10 0
November 18, 2022 1.35 1.49 1.49 0 9 0 5.75 0.51 0.59 0.59 0 10 0
November 18, 2022 1.21 1.32 1.32 0 70 0 6.00 0.61 0.69 0.69 0 10 0
November 18, 2022 1.08 1.17 1.17 0 20 0 6.25 0.73 0.81 0.81 0 21 0
November 18, 2022 0.96 1.06 1.06 0.03 115 15 6.50 0.85 0.93 0.93 0 211 0
November 18, 2022 0.85 0.94 0.94 0 85 1 6.75 0.99 1.07 1.07 0 16 1
November 18, 2022 0.75 0.83 0.83 0.04 809 1 7.00 1.14 1.21 1.21 0 26 0
November 18, 2022 0.66 0.74 0.74 0 15 0 7.25 1.29 1.37 1.37 0 16 0
November 18, 2022 0.57 0.66 0.66 0 12 0 7.50 1.46 1.54 1.54 0 16 0
November 18, 2022 0.50 0.58 0.58 0 0 0 7.75 1.64 1.72 1.72 0 16 0
November 18, 2022 0.45 0.51 0.51 0 802 0 8.00 1.82 1.92 1.92 0 0 0
November 18, 2022 0.39 0.45 0.45 0 76 0 8.25 2.01 2.15 2.15 0 3 0
November 18, 2022 0.34 0.40 0.40 0 75 0 8.50 2.21 2.35 2.35 0 32 0
November 18, 2022 0.30 0.36 0.36 0 25 0 8.75 2.42 2.55 2.55 0 0 0
November 18, 2022 0.27 0.32 0.32 0 28 0 9.00 2.62 2.77 2.77 0 0 0
November 18, 2022 0.24 0.29 0.29 0 2 0 9.25 2.83 3.00 3.00 0 0 0
November 18, 2022 0.21 0.26 0.26 0 67 0 9.50 3.05 3.20 3.20 0 0 0
November 18, 2022 0.19 0.24 0.24 0 0 0 9.75 3.25 3.45 3.45 0 0 0
November 18, 2022 0.17 0.22 0.22 0 9 0 10.00 3.50 3.65 3.65 0 0 0
November 18, 2022 0.13 0.19 0.19 0 16 0 10.50 3.95 4.15 4.15 0 0 0
November 18, 2022 0.11 0.17 0.17 0 2 0 11.00 4.45 4.60 4.60 0 0 0
November 18, 2022 0.08 0.14 0.14 0 16 0 11.50 4.90 5.10 5.10 0 0 0
November 18, 2022 0.07 0.12 0.12 0 42 0 12.00 5.40 5.55 5.55 0 0 0
December 16, 2022 3.60 3.75 3.75 0 512 0 3.00 0.04 0.11 0.11 0 145 0
December 16, 2022 3.10 3.30 3.30 0 3 0 3.50 0.08 0.14 0.14 0 141 0
December 16, 2022 2.74 2.87 2.87 0 267 0 4.00 0.15 0.22 0.22 0 80 0
December 16, 2022 2.32 2.41 2.41 0 1,160 0 4.50 0.23 0.31 0.31 0 125 0
December 16, 2022 2.15 2.28 2.28 0 32 0 4.75 0.29 0.38 0.38 0 10 0
December 16, 2022 1.96 2.06 2.06 0.07 1,638 100 5.00 0.36 0.46 0.46 0 370 0
December 16, 2022 1.78 1.95 1.95 0 23 0 5.25 0.44 0.54 0.54 0 5 0
December 16, 2022 1.62 1.79 1.79 0 536 0 5.50 0.53 0.66 0.66 0 338 0
December 16, 2022 1.47 1.63 1.63 0 52 0 5.75 0.62 0.73 0.73 0 0 0
December 16, 2022 1.34 1.41 1.41 0.02 1,575 10 6.00 0.73 0.79 0.79 0 1,834 0
December 16, 2022 1.22 1.35 1.35 0.12 330 45 6.25 0.85 0.96 0.96 0 0 0
December 16, 2022 1.10 1.23 1.23 -0.01 420 19 6.50 0.98 1.09 1.09 0 225 0
December 16, 2022 0.99 1.12 1.12 0 30 0 6.75 1.12 1.23 1.23 0 0 0
December 16, 2022 0.89 0.96 0.96 0 2,190 0 7.00 1.27 1.38 1.38 0 245 0
December 16, 2022 0.80 0.91 0.91 0 108 0 7.25 1.42 1.55 1.55 0 0 0
December 16, 2022 0.71 0.83 0.83 0 1,946 0 7.50 1.59 1.71 1.71 0 42 0
December 16, 2022 0.64 0.74 0.74 0 163 0 7.75 1.76 1.85 1.85 0 0 0
December 16, 2022 0.57 0.63 0.63 0 998 0 8.00 1.94 2.03 2.03 0 185 0
December 16, 2022 0.52 0.59 0.59 0 0 0 8.25 2.13 2.25 2.25 0 0 0
December 16, 2022 0.46 0.54 0.54 0 164 0 8.50 2.32 2.43 2.43 0 0 0
December 16, 2022 0.42 0.49 0.49 0 16 0 8.75 2.52 2.66 2.66 0 0 0
December 16, 2022 0.37 0.44 0.44 0 878 0 9.00 2.72 2.87 2.87 0 65 0
December 16, 2022 0.31 0.37 0.37 0 140 0 9.50 3.10 3.30 3.30 0 0 0
December 16, 2022 0.24 0.30 0.30 0 622 0 10.00 3.55 3.70 3.70 0 0 0
December 16, 2022 0.21 0.26 0.26 0 10 0 10.50 4.00 4.20 4.20 0 0 0
December 16, 2022 0.17 0.24 0.24 0 70 0 11.00 4.50 4.65 4.65 0 10 0
December 16, 2022 0.14 0.21 0.21 0 81 0 11.50 4.95 5.15 5.15 0 0 0
December 16, 2022 0.11 0.15 0.15 0 151 0 12.00 5.45 5.60 5.60 0 0 0
January 20, 2023 2.24 2.38 2.38 0 0 0 4.75 0.38 0.46 0.46 0 25 0
January 20, 2023 2.07 2.25 2.25 0 0 0 5.00 0.46 0.54 0.54 0 8 0
January 20, 2023 1.91 2.08 2.08 0 0 0 5.25 0.55 0.64 0.64 0 0 0
January 20, 2023 1.76 1.89 1.89 0 0 0 5.50 0.65 0.73 0.73 0 0 0
January 20, 2023 1.63 1.79 1.79 0 0 0 5.75 0.76 0.83 0.83 0 0 0
January 20, 2023 1.50 1.65 1.65 0 0 0 6.00 0.87 0.95 0.95 0 0 0
January 20, 2023 1.37 1.52 1.52 0 0 0 6.25 1.00 1.07 1.07 0 0 0
January 20, 2023 1.26 1.37 1.37 0 30 0 6.50 1.13 1.22 1.22 0 0 0
January 20, 2023 1.15 1.27 1.27 0 5 0 6.75 1.27 1.35 1.35 0 0 0
January 20, 2023 1.05 1.18 1.18 0 53 0 7.00 1.42 1.50 1.50 0 0 0
January 20, 2023 0.96 1.07 1.07 0 1 0 7.25 1.58 1.65 1.65 0 0 0
January 20, 2023 0.88 1.00 1.00 -0.05 0 90 7.50 1.73 1.84 1.84 0 0 0
January 20, 2023 0.80 0.90 0.90 0 0 0 7.75 1.91 2.01 2.01 0 0 0
January 20, 2023 0.73 0.83 0.83 0 3 0 8.00 2.08 2.17 2.17 0 0 0
March 17, 2023 2.91 3.10 3.10 0 1,092 0 4.00 0.30 0.39 0.39 0 1,333 0
March 17, 2023 2.55 2.73 2.73 0 93 0 4.50 0.45 0.53 0.53 0 18 0
March 17, 2023 2.23 2.46 2.46 0 529 0 5.00 0.63 0.72 0.72 0 22 0
March 17, 2023 1.96 2.12 2.12 0 909 0 5.50 0.84 0.93 0.93 0 120 0
March 17, 2023 1.72 1.78 1.78 0 421 0 6.00 1.07 1.17 1.17 0 39 0
March 17, 2023 1.50 1.63 1.63 0 377 0 6.50 1.33 1.44 1.44 0 158 0
March 17, 2023 1.30 1.44 1.44 0 970 10 7.00 1.62 1.73 1.73 0 13 0
March 17, 2023 1.13 1.26 1.26 0 660 0 7.50 1.94 2.06 2.06 0 120 0
March 17, 2023 0.98 1.04 1.04 0 1,690 0 8.00 2.28 2.42 2.42 0 73 0
March 17, 2023 0.84 0.98 0.98 0 20 0 8.50 2.64 2.77 2.77 0 0 0
March 17, 2023 0.75 0.82 0.82 0 1,605 0 9.00 3.00 3.15 3.15 0 126 0
March 17, 2023 0.65 0.77 0.77 0 13 0 9.50 3.40 3.60 3.60 0 0 0
March 17, 2023 0.57 0.64 0.64 0 731 0 10.00 3.80 4.00 4.00 0 48 0
March 17, 2023 0.49 0.61 0.61 0 5 0 10.50 4.25 4.40 4.40 0 0 0
March 17, 2023 0.43 0.54 0.54 0 32 0 11.00 4.70 4.85 4.85 0 0 0
March 17, 2023 0.38 0.49 0.49 0 16 0 11.50 5.15 5.30 5.30 0 0 0
March 17, 2023 0.33 0.44 0.44 -0.08 121 1 12.00 5.60 5.75 5.75 0 50 0
June 16, 2023 3.10 3.35 3.35 0 111 0 4.00 0.48 0.57 0.57 -0.09 63 20
June 16, 2023 2.72 3.05 3.05 0 0 0 4.50 0.66 0.75 0.75 0 1 0
June 16, 2023 2.43 2.79 2.79 0 52 0 5.00 0.85 0.96 0.96 0 74 0
June 16, 2023 2.19 2.53 2.53 0 71 0 5.50 1.08 1.20 1.20 0 0 0
June 16, 2023 1.98 2.29 2.29 0 209 0 6.00 1.34 1.46 1.46 0 39 0
June 16, 2023 1.76 2.08 2.08 0.02 155 100 6.50 1.61 1.75 1.75 0 140 0
June 16, 2023 1.66 1.71 1.71 0 1,530 0 7.00 1.91 2.06 2.06 0 50 0
June 16, 2023 1.45 1.63 1.63 0 191 0 7.50 2.23 2.38 2.38 -0.15 0 30
June 16, 2023 1.31 1.38 1.38 0 2,074 0 8.00 2.56 2.73 2.73 0 0 0
June 16, 2023 1.16 1.35 1.35 0 21 0 8.50 2.91 3.10 3.10 0 0 0
June 16, 2023 1.05 1.25 1.25 -0.15 1,083 5 9.00 3.25 3.50 3.50 0 0 0
June 16, 2023 0.84 0.92 0.92 0 264 10 10.00 4.05 4.25 4.25 0 0 0