Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Trading Hours and Stages

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

BTE – Baytex Energy Corp.

Last update: August 14, 2022 at 2:12 p.m.   (Real-time)

  • Last price: 6.550
  • Net change: 0.130
  • Bid price: 6.550
  • Ask price: 6.570
  • 30-day historical volatility: 74.99%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 56,259
Volume: 1,843
Open interest: 11,755
Volume: 104
August 26, 2022 (Weekly) 1.78 1.87 1.87 0 0 0 4.75 0 0.04 0.04 0 0 0
August 26, 2022 (Weekly) 1.53 1.63 1.63 0 0 0 5.00 0 0.03 0.03 0 0 0
August 26, 2022 (Weekly) 1.28 1.38 1.38 0 0 0 5.25 0 0.05 0.05 0 0 0
August 26, 2022 (Weekly) 1.06 1.15 1.15 0.08 0 50 5.50 0.02 0.06 0.06 0 0 0
August 26, 2022 (Weekly) 0.83 0.92 0.92 0 0 0 5.75 0.04 0.09 0.09 0 0 0
August 26, 2022 (Weekly) 0.62 0.72 0.72 0 11 0 6.00 0.08 0.12 0.12 0 0 0
August 26, 2022 (Weekly) 0.46 0.52 0.52 0 2 0 6.25 0.15 0.20 0.20 0 40 0
August 26, 2022 (Weekly) 0.31 0.37 0.37 0.04 80 10 6.50 0.24 0.30 0.30 0 0 0
August 26, 2022 (Weekly) 0.20 0.26 0.26 0 84 0 6.75 0.37 0.44 0.44 0 0 0
August 26, 2022 (Weekly) 0.11 0.16 0.16 0 22 0 7.00 0.53 0.61 0.61 0 0 0
August 26, 2022 (Weekly) 0.06 0.12 0.12 0 0 0 7.25 0.72 0.81 0.81 0 0 0
August 26, 2022 (Weekly) 0.03 0.07 0.07 0 2 0 7.50 0.94 1.03 1.03 0 0 0
August 26, 2022 (Weekly) 0.02 0.06 0.06 0 0 0 7.75 1.16 1.26 1.26 0 0 0
August 26, 2022 (Weekly) 0 0.05 0.05 0 0 0 8.00 1.41 1.51 1.51 0 0 0
September 2, 2022 (Weekly) 1.78 1.88 1.88 0 0 0 4.75 0 0.05 0.05 0 0 0
September 2, 2022 (Weekly) 1.55 1.64 1.64 0 0 0 5.00 0 0.04 0.04 0 0 0
September 2, 2022 (Weekly) 1.30 1.41 1.41 0 0 0 5.25 0.03 0.07 0.07 0 0 0
September 2, 2022 (Weekly) 1.09 1.18 1.18 0 0 0 5.50 0.05 0.09 0.09 0 0 0
September 2, 2022 (Weekly) 0.87 0.96 0.96 0 0 0 5.75 0.09 0.13 0.13 0 0 0
September 2, 2022 (Weekly) 0.68 0.78 0.78 0 0 0 6.00 0.14 0.19 0.19 0 0 0
September 2, 2022 (Weekly) 0.51 0.61 0.61 0 0 0 6.25 0.22 0.27 0.27 -0.12 0 5
September 2, 2022 (Weekly) 0.39 0.46 0.46 0 0 0 6.50 0.32 0.38 0.38 0 0 0
September 2, 2022 (Weekly) 0.27 0.34 0.34 0 0 0 6.75 0.45 0.52 0.52 0 0 0
September 2, 2022 (Weekly) 0.18 0.25 0.25 -0.01 5 20 7.00 0.59 0.68 0.68 0 0 0
September 2, 2022 (Weekly) 0.12 0.18 0.18 0 0 0 7.25 0.78 0.86 0.86 0 0 0
September 2, 2022 (Weekly) 0.08 0.13 0.13 0 0 0 7.50 0.98 1.07 1.07 0 0 0
September 9, 2022 (Weekly) 1.56 1.66 1.66 0 0 0 5.00 0.02 0.06 0.06 0 0 0
September 9, 2022 (Weekly) 1.34 1.43 1.43 0 0 0 5.25 0.04 0.09 0.09 0 0 0
September 9, 2022 (Weekly) 1.12 1.21 1.21 0 0 0 5.50 0.08 0.12 0.12 0 0 0
September 9, 2022 (Weekly) 0.91 1.01 1.01 0 0 0 5.75 0.12 0.16 0.16 0 0 0
September 9, 2022 (Weekly) 0.73 0.81 0.81 -0.20 100 100 6.00 0.18 0.23 0.23 0 0 0
September 9, 2022 (Weekly) 0.56 0.64 0.64 -0.02 0 5 6.25 0.26 0.32 0.32 0 0 0
September 9, 2022 (Weekly) 0.44 0.50 0.50 0 0 0 6.50 0.37 0.42 0.42 0 0 0
September 9, 2022 (Weekly) 0.32 0.38 0.38 0 0 0 6.75 0.50 0.56 0.56 0 0 0
September 9, 2022 (Weekly) 0.23 0.30 0.30 0 0 0 7.00 0.65 0.71 0.71 0 0 0
September 9, 2022 (Weekly) 0.16 0.22 0.22 0.18 0 6 7.25 0.82 0.91 0.91 0 0 0
September 9, 2022 (Weekly) 0.11 0.16 0.16 0 0 0 7.50 1.01 1.10 1.10 0 0 0
August 19, 2022 3.00 3.15 3.15 0 5 0 3.50 0 0.05 0.05 0 16 0
August 19, 2022 2.53 2.65 2.65 0 144 0 4.00 0 0.05 0.05 0 30 0
August 19, 2022 2.28 2.41 2.41 0 3 0 4.25 0 0.05 0.05 0 200 0
August 19, 2022 2.03 2.15 2.15 0 163 0 4.50 0 0.05 0.05 0 350 0
August 19, 2022 1.78 1.91 1.91 0 0 0 4.75 0 0.05 0.05 0 26 0
August 19, 2022 1.53 1.67 1.67 0 413 0 5.00 0 0.05 0.05 0 299 0
August 19, 2022 1.29 1.42 1.42 0 37 0 5.25 0 0.05 0.05 0 296 0
August 19, 2022 1.03 1.15 1.15 0.06 151 57 5.50 0.02 0.04 0.04 0 239 0
August 19, 2022 0.80 0.89 0.89 0.11 168 10 5.75 0 0.06 0.06 0 205 0
August 19, 2022 0.57 0.62 0.62 0.04 1,295 308 6.00 0.02 0.07 0.07 0 235 7
August 19, 2022 0.36 0.42 0.42 0.08 343 106 6.25 0.07 0.14 0.14 0 42 0
August 19, 2022 0.22 0.30 0.30 0.04 974 67 6.50 0.14 0.23 0.23 -0.11 163 30
August 19, 2022 0.11 0.17 0.17 0.02 573 120 6.75 0.28 0.35 0.35 -0.13 40 10
August 19, 2022 0.04 0.10 0.10 0 2,396 50 7.00 0.46 0.57 0.57 0 29 0
August 19, 2022 0.02 0.04 0.04 0 961 32 7.25 0.67 0.79 0.79 0 52 0
August 19, 2022 0 0.06 0.06 0 505 0 7.50 0.91 1.07 1.07 0 86 0
August 19, 2022 0 0.05 0.05 -0.03 263 60 7.75 1.16 1.32 1.32 0 23 0
August 19, 2022 0 0.05 0.05 0 1,960 0 8.00 1.41 1.56 1.56 0 108 0
August 19, 2022 0 0.04 0.04 0 541 0 8.25 1.65 1.81 1.81 0 32 0
August 19, 2022 0 0.05 0.05 0 316 0 8.50 1.90 2.06 2.06 0 100 0
August 19, 2022 0 0.05 0.05 0 236 0 8.75 2.15 2.31 2.31 0 0 0
August 19, 2022 0 0.05 0.05 0 695 0 9.00 2.40 2.56 2.56 0 30 0
August 19, 2022 0 0.05 0.05 0 39 0 9.25 2.65 2.81 2.81 0 0 0
August 19, 2022 0 0.05 0.05 0 197 0 9.50 2.90 3.05 3.05 0 10 0
August 19, 2022 0 0.05 0.05 0 5 0 9.75 3.15 3.30 3.30 0 20 0
August 19, 2022 0 0.05 0.05 0 31 0 10.00 3.40 3.55 3.55 0 10 0
September 16, 2022 3.55 3.65 3.65 0 535 0 3.00 0 0.04 0.04 0 0 0
September 16, 2022 3.00 3.15 3.15 0 60 0 3.50 0 0.04 0.04 0 20 0
September 16, 2022 2.54 2.63 2.63 0 199 0 4.00 0 0.04 0.04 0 36 0
September 16, 2022 2.30 2.39 2.39 0 0 0 4.25 0.01 0.05 0.05 0 15 0
September 16, 2022 2.06 2.15 2.15 0 181 0 4.50 0.01 0.06 0.06 0 14 0
September 16, 2022 1.83 1.92 1.92 0 71 0 4.75 0.03 0.07 0.07 0 6 0
September 16, 2022 1.59 1.69 1.69 0 530 0 5.00 0.05 0.09 0.09 0 153 0
September 16, 2022 1.38 1.46 1.46 0 47 0 5.25 0.08 0.11 0.11 0 97 0
September 16, 2022 1.16 1.24 1.24 0 272 0 5.50 0.11 0.15 0.15 0 225 0
September 16, 2022 0.96 1.05 1.05 0 151 0 5.75 0.16 0.20 0.20 0 82 0
September 16, 2022 0.77 0.87 0.87 0.08 1,646 135 6.00 0.23 0.27 0.27 0 318 0
September 16, 2022 0.63 0.70 0.70 0 85 0 6.25 0.32 0.37 0.37 0 23 0
September 16, 2022 0.51 0.58 0.58 0 856 0 6.50 0.42 0.49 0.49 0 199 0
September 16, 2022 0.38 0.45 0.45 -0.05 271 3 6.75 0.56 0.62 0.62 0 63 0
September 16, 2022 0.29 0.35 0.35 0 476 0 7.00 0.71 0.78 0.78 0 111 0
September 16, 2022 0.21 0.25 0.25 0 374 0 7.25 0.88 0.95 0.95 0 44 0
September 16, 2022 0.16 0.21 0.21 0 177 0 7.50 1.06 1.15 1.15 0 67 0
September 16, 2022 0.12 0.17 0.17 0 64 0 7.75 1.27 1.37 1.37 0 38 0
September 16, 2022 0.09 0.13 0.13 0 1,500 0 8.00 1.49 1.57 1.57 0 165 0
September 16, 2022 0.06 0.11 0.11 0 164 0 8.25 1.71 1.81 1.81 0 0 0
September 16, 2022 0.04 0.09 0.09 0 168 0 8.50 1.94 2.04 2.04 0 10 0
September 16, 2022 0.04 0.08 0.08 0 74 0 8.75 2.18 2.28 2.28 0 2 0
September 16, 2022 0.02 0.07 0.07 0 414 0 9.00 2.42 2.51 2.51 0 10 0
September 16, 2022 0.01 0.06 0.06 0 37 0 9.25 2.66 2.75 2.75 0 30 0
September 16, 2022 0.01 0.05 0.05 0 464 0 9.50 2.91 3.00 3.00 0 10 0
September 16, 2022 0.01 0.05 0.05 0 70 0 9.75 3.15 3.25 3.25 0 0 0
September 16, 2022 0 0.05 0.05 0 96 0 10.00 3.40 3.50 3.50 0 0 0
October 21, 2022 2.14 2.25 2.25 0 6 0 4.50 0.09 0.13 0.13 0 25 0
October 21, 2022 1.93 2.03 2.03 0.05 40 15 4.75 0.13 0.17 0.17 0 10 0
October 21, 2022 1.73 1.82 1.82 0 87 0 5.00 0.17 0.21 0.21 0 16 0
October 21, 2022 1.53 1.63 1.63 0 46 0 5.25 0.23 0.27 0.27 0 26 0
October 21, 2022 1.35 1.45 1.45 0 122 0 5.50 0.29 0.34 0.34 0 27 0
October 21, 2022 1.18 1.28 1.28 0 55 0 5.75 0.37 0.42 0.42 -0.07 50 1
October 21, 2022 1.04 1.12 1.12 0 303 0 6.00 0.46 0.50 0.50 0 23 0
October 21, 2022 0.91 0.97 0.97 0 25 0 6.25 0.56 0.62 0.62 0 17 0
October 21, 2022 0.78 0.84 0.84 -0.08 138 100 6.50 0.68 0.74 0.74 0 180 0
October 21, 2022 0.66 0.73 0.73 0 110 0 6.75 0.82 0.88 0.88 0 16 0
October 21, 2022 0.56 0.62 0.62 0.03 626 172 7.00 0.97 1.03 1.03 0 26 0
October 21, 2022 0.48 0.54 0.54 0 131 0 7.25 1.12 1.19 1.19 0 31 0
October 21, 2022 0.40 0.46 0.46 0 102 0 7.50 1.30 1.36 1.36 0 60 0
October 21, 2022 0.34 0.40 0.40 0 70 0 7.75 1.48 1.57 1.57 0 16 0
October 21, 2022 0.29 0.34 0.34 0.01 246 10 8.00 1.66 1.76 1.76 0 25 0
October 21, 2022 0.24 0.30 0.30 0 205 0 8.25 1.86 1.99 1.99 0 10 0
October 21, 2022 0.20 0.25 0.25 0 139 0 8.50 2.07 2.17 2.17 0 0 0
October 21, 2022 0.17 0.21 0.21 0 63 0 8.75 2.29 2.39 2.39 0 0 0
October 21, 2022 0.14 0.18 0.18 0 35 0 9.00 2.50 2.61 2.61 0 0 0
October 21, 2022 0.13 0.16 0.16 0 110 0 9.25 2.74 2.84 2.84 0 0 0
October 21, 2022 0.10 0.14 0.14 0 0 0 9.50 2.97 3.10 3.10 0 0 0
October 21, 2022 0.09 0.13 0.13 0 5 0 9.75 3.20 3.35 3.35 0 14 0
October 21, 2022 0.07 0.11 0.11 0 128 0 10.00 3.45 3.55 3.55 0 0 0
November 18, 2022 2.27 2.38 2.38 0 0 0 4.50 0.17 0.22 0.22 0 0 0
November 18, 2022 2.06 2.18 2.18 0 0 0 4.75 0.21 0.27 0.27 0 0 0
November 18, 2022 1.84 1.99 1.99 0 15 0 5.00 0.27 0.33 0.33 0 0 0
November 18, 2022 1.69 1.82 1.82 0 10 0 5.25 0.34 0.41 0.41 0 37 0
November 18, 2022 1.51 1.65 1.65 0 193 0 5.50 0.42 0.49 0.49 0 10 0
November 18, 2022 1.35 1.49 1.49 0 9 0 5.75 0.51 0.59 0.59 0 10 0
November 18, 2022 1.21 1.32 1.32 0 70 0 6.00 0.61 0.69 0.69 0 10 0
November 18, 2022 1.08 1.17 1.17 0 20 0 6.25 0.73 0.81 0.81 0 21 0
November 18, 2022 0.96 1.06 1.06 0.03 115 15 6.50 0.85 0.93 0.93 0 211 0
November 18, 2022 0.85 0.94 0.94 0 85 1 6.75 0.99 1.07 1.07 0 16 1
November 18, 2022 0.75 0.83 0.83 0.04 809 1 7.00 1.14 1.21 1.21 0 26 0
November 18, 2022 0.66 0.74 0.74 0 15 0 7.25 1.29 1.37 1.37 0 16 0
November 18, 2022 0.57 0.66 0.66 0 12 0 7.50 1.46 1.54 1.54 0 16 0
November 18, 2022 0.50 0.58 0.58 0 0 0 7.75 1.64 1.72 1.72 0 16 0
November 18, 2022 0.45 0.51 0.51 0 802 0 8.00 1.82 1.92 1.92 0 0 0
November 18, 2022 0.39 0.45 0.45 0 76 0 8.25 2.01 2.15 2.15 0 3 0
November 18, 2022 0.34 0.40 0.40 0 75 0 8.50 2.21 2.35 2.35 0 32 0
November 18, 2022 0.30 0.36 0.36 0 25 0 8.75 2.42 2.55 2.55 0 0 0
November 18, 2022 0.27 0.32 0.32 0 28 0 9.00 2.62 2.77 2.77 0 0 0
November 18, 2022 0.24 0.29 0.29 0 2 0 9.25 2.83 3.00 3.00 0 0 0
November 18, 2022 0.21 0.26 0.26 0 67 0 9.50 3.05 3.20 3.20 0 0 0
November 18, 2022 0.19 0.24 0.24 0 0 0 9.75 3.25 3.45 3.45 0 0 0
November 18, 2022 0.17 0.22 0.22 0 9 0 10.00 3.50 3.65 3.65 0 0 0
November 18, 2022 0.13 0.19 0.19 0 16 0 10.50 3.95 4.15 4.15 0 0 0
November 18, 2022 0.11 0.17 0.17 0 2 0 11.00 4.45 4.60 4.60 0 0 0
November 18, 2022 0.08 0.14 0.14 0 16 0 11.50 4.90 5.10 5.10 0 0 0
November 18, 2022 0.07 0.12 0.12 0 42 0 12.00 5.40 5.55 5.55 0 0 0
December 16, 2022 3.60 3.75 3.75 0 512 0 3.00 0.04 0.11 0.11 0 145 0
December 16, 2022 3.10 3.30 3.30 0 3 0 3.50 0.08 0.14 0.14 0 141 0
December 16, 2022 2.74 2.87 2.87 0 267 0 4.00 0.15 0.22 0.22 0 80 0
December 16, 2022 2.32 2.41 2.41 0 1,160 0 4.50 0.23 0.31 0.31 0 125 0
December 16, 2022 2.15 2.28 2.28 0 32 0 4.75 0.29 0.38 0.38 0 10 0
December 16, 2022 1.96 2.06 2.06 0.07 1,638 100 5.00 0.36 0.46 0.46 0 370 0
December 16, 2022 1.78 1.95 1.95 0 23 0 5.25 0.44 0.54 0.54 0 5 0
December 16, 2022 1.62 1.79 1.79 0 536 0 5.50 0.53 0.66 0.66 0 338 0
December 16, 2022 1.47 1.63 1.63 0 52 0 5.75 0.62 0.73 0.73 0 0 0
December 16, 2022 1.34 1.41 1.41 0.02 1,575 10 6.00 0.73 0.79 0.79 0 1,834 0
December 16, 2022 1.22 1.35 1.35 0.12 330 45 6.25 0.85 0.96 0.96 0 0 0
December 16, 2022 1.10 1.23 1.23 -0.01 420 19 6.50 0.98 1.09 1.09 0 225 0
December 16, 2022 0.99 1.12 1.12 0 30 0 6.75 1.12 1.23 1.23 0 0 0
December 16, 2022 0.89 0.96 0.96 0 2,190 0 7.00 1.27 1.38 1.38 0 245 0
December 16, 2022 0.80 0.91 0.91 0 108 0 7.25 1.42 1.55 1.55 0 0 0
December 16, 2022 0.71 0.83 0.83 0 1,946 0 7.50 1.59 1.71 1.71 0 42 0
December 16, 2022 0.64 0.74 0.74 0 163 0 7.75 1.76 1.85 1.85 0 0 0
December 16, 2022 0.57 0.63 0.63 0 998 0 8.00 1.94 2.03 2.03 0 185 0
December 16, 2022 0.52 0.59 0.59 0 0 0 8.25 2.13 2.25 2.25 0 0 0
December 16, 2022 0.46 0.54 0.54 0 164 0 8.50 2.32 2.43 2.43 0 0 0
December 16, 2022 0.42 0.49 0.49 0 16 0 8.75 2.52 2.66 2.66 0 0 0
December 16, 2022 0.37 0.44 0.44 0 878 0 9.00 2.72 2.87 2.87 0 65 0
December 16, 2022 0.31 0.37 0.37 0 140 0 9.50 3.10 3.30 3.30 0 0 0
December 16, 2022 0.24 0.30 0.30 0 622 0 10.00 3.55 3.70 3.70 0 0 0
December 16, 2022 0.21 0.26 0.26 0 10 0 10.50 4.00 4.20 4.20 0 0 0
December 16, 2022 0.17 0.24 0.24 0 70 0 11.00 4.50 4.65 4.65 0 10 0
December 16, 2022 0.14 0.21 0.21 0 81 0 11.50 4.95 5.15 5.15 0 0 0
December 16, 2022 0.11 0.15 0.15 0 151 0 12.00 5.45 5.60 5.60 0 0 0
January 20, 2023 2.24 2.38 2.38 0 0 0 4.75 0.38 0.46 0.46 0 25 0
January 20, 2023 2.07 2.25 2.25 0 0 0 5.00 0.46 0.54 0.54 0 8 0
January 20, 2023 1.91 2.08 2.08 0 0 0 5.25 0.55 0.64 0.64 0 0 0
January 20, 2023 1.76 1.89 1.89 0 0 0 5.50 0.65 0.73 0.73 0 0 0
January 20, 2023 1.63 1.79 1.79 0 0 0 5.75 0.76 0.83 0.83 0 0 0
January 20, 2023 1.50 1.65 1.65 0 0 0 6.00 0.87 0.95 0.95 0 0 0
January 20, 2023 1.37 1.52 1.52 0 0 0 6.25 1.00 1.07 1.07 0 0 0
January 20, 2023 1.26 1.37 1.37 0 30 0 6.50 1.13 1.22 1.22 0 0 0
January 20, 2023 1.15 1.27 1.27 0 5 0 6.75 1.27 1.35 1.35 0 0 0
January 20, 2023 1.05 1.18 1.18 0 53 0 7.00 1.42 1.50 1.50 0 0 0
January 20, 2023 0.96 1.07 1.07 0 1 0 7.25 1.58 1.65 1.65 0 0 0
January 20, 2023 0.88 1.00 1.00 -0.05 0 90 7.50 1.73 1.84 1.84 0 0 0
January 20, 2023 0.80 0.90 0.90 0 0 0 7.75 1.91 2.01 2.01 0 0 0
January 20, 2023 0.73 0.83 0.83 0 3 0 8.00 2.08 2.17 2.17 0 0 0
March 17, 2023 2.91 3.10 3.10 0 1,092 0 4.00 0.30 0.39 0.39 0 1,333 0
March 17, 2023 2.55 2.73 2.73 0 93 0 4.50 0.45 0.53 0.53 0 18 0
March 17, 2023 2.23 2.46 2.46 0 529 0 5.00 0.63 0.72 0.72 0 22 0
March 17, 2023 1.96 2.12 2.12 0 909 0 5.50 0.84 0.93 0.93 0 120 0
March 17, 2023 1.72 1.78 1.78 0 421 0 6.00 1.07 1.17 1.17 0 39 0
March 17, 2023 1.50 1.63 1.63 0 377 0 6.50 1.33 1.44 1.44 0 158 0
March 17, 2023 1.30 1.44 1.44 0 970 10 7.00 1.62 1.73 1.73 0 13 0
March 17, 2023 1.13 1.26 1.26 0 660 0 7.50 1.94 2.06 2.06 0 120 0
March 17, 2023 0.98 1.04 1.04 0 1,690 0 8.00 2.28 2.42 2.42 0 73 0
March 17, 2023 0.84 0.98 0.98 0 20 0 8.50 2.64 2.77 2.77 0 0 0
March 17, 2023 0.75 0.82 0.82 0 1,605 0 9.00 3.00 3.15 3.15 0 126 0
March 17, 2023 0.65 0.77 0.77 0 13 0 9.50 3.40 3.60 3.60 0 0 0
March 17, 2023 0.57 0.64 0.64 0 731 0 10.00 3.80 4.00 4.00 0 48 0
March 17, 2023 0.49 0.61 0.61 0 5 0 10.50 4.25 4.40 4.40 0 0 0
March 17, 2023 0.43 0.54 0.54 0 32 0 11.00 4.70 4.85 4.85 0 0 0
March 17, 2023 0.38 0.49 0.49 0 16 0 11.50 5.15 5.30 5.30 0 0 0
March 17, 2023 0.33 0.44 0.44 -0.08 121 1 12.00 5.60 5.75 5.75 0 50 0
June 16, 2023 3.10 3.35 3.35 0 111 0 4.00 0.48 0.57 0.57 -0.09 63 20
June 16, 2023 2.72 3.05 3.05 0 0 0 4.50 0.66 0.75 0.75 0 1 0
June 16, 2023 2.43 2.79 2.79 0 52 0 5.00 0.85 0.96 0.96 0 74 0
June 16, 2023 2.19 2.53 2.53 0 71 0 5.50 1.08 1.20 1.20 0 0 0
June 16, 2023 1.98 2.29 2.29 0 209 0 6.00 1.34 1.46 1.46 0 39 0
June 16, 2023 1.76 2.08 2.08 0.02 155 100 6.50 1.61 1.75 1.75 0 140 0
June 16, 2023 1.66 1.71 1.71 0 1,530 0 7.00 1.91 2.06 2.06 0 50 0
June 16, 2023 1.45 1.63 1.63 0 191 0 7.50 2.23 2.38 2.38 -0.15 0 30
June 16, 2023 1.31 1.38 1.38 0 2,074 0 8.00 2.56 2.73 2.73 0 0 0
June 16, 2023 1.16 1.35 1.35 0 21 0 8.50 2.91 3.10 3.10 0 0 0
June 16, 2023 1.05 1.25 1.25 -0.15 1,083 5 9.00 3.25 3.50 3.50 0 0 0
June 16, 2023 0.84 0.92 0.92 0 264 10 10.00 4.05 4.25 4.25 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2022 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.