BTE – Baytex Energy Corp. (127.26 USD/CAD)
Last update: November 29, 2021 at 6:35 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 3.800
- Ask price: 3.840
- 30-day historical volatility: 48.77%
| Calls | Puts | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
|
Open interest: 18,795
Volume: 0
|
Open interest: 5,695
Volume: 0
|
||||||||||||
| December 17, 2021 | 0 | 0 | 1.69 | 0 | 210 | 0 | 2.25 | 0 | 0 | 0.03 | 0 | 159 | 0 |
| December 17, 2021 | 0 | 0 | 1.68 | 0 | 99 | 0 | 2.50 | 0 | 0 | 0.04 | 0 | 48 | 0 |
| December 17, 2021 | 0 | 0 | 1.20 | 0 | 95 | 0 | 2.75 | 0 | 0 | 0.02 | 0 | 378 | 0 |
| December 17, 2021 | 0 | 1.30 | 0.71 | 0 | 1,603 | 0 | 3.00 | 0 | 0 | 0.03 | 0 | 403 | 0 |
| December 17, 2021 | 0 | 1.00 | 0.56 | 0 | 533 | 0 | 3.25 | 0 | 0.10 | 0.04 | 0 | 640 | 0 |
| December 17, 2021 | 0 | 0.80 | 0.39 | 0 | 467 | 0 | 3.50 | 0 | 0.18 | 0.14 | 0 | 1,984 | 0 |
| December 17, 2021 | 0.25 | 0 | 0.30 | 0 | 789 | 0 | 3.75 | 0 | 0 | 0.24 | 0 | 58 | 0 |
| December 17, 2021 | 0 | 0.50 | 0.21 | 0 | 1,002 | 0 | 4.00 | 0 | 0 | 0.47 | 0 | 394 | 0 |
| December 17, 2021 | 0 | 0.40 | 0.23 | 0 | 575 | 0 | 4.25 | 0.10 | 0 | 0.54 | 0 | 55 | 0 |
| December 17, 2021 | 0 | 0.20 | 0.14 | 0 | 451 | 0 | 4.50 | 0 | 0 | 0.74 | 0 | 20 | 0 |
| December 17, 2021 | 0 | 0.50 | 0.08 | 0 | 1,044 | 0 | 4.75 | 0 | 0 | 0.94 | 0 | 12 | 0 |
| January 21, 2022 | 0 | 0 | 0.81 | 0 | 1,452 | 0 | 3.25 | 0 | 0 | 0.23 | 0 | 362 | 0 |
| January 21, 2022 | 0 | 0 | 0.53 | 0 | 2,275 | 0 | 3.50 | 0 | 0 | 0.28 | 0 | 253 | 0 |
| January 21, 2022 | 0 | 0.70 | 0.44 | 0 | 1,366 | 0 | 3.75 | 0 | 0 | 0.44 | 0 | 59 | 0 |
| January 21, 2022 | 0 | 0 | 0.25 | 0 | 2,089 | 0 | 4.00 | 0 | 0 | 0.54 | 0 | 546 | 0 |
| January 21, 2022 | 0 | 0 | 0.30 | 0 | 429 | 0 | 4.25 | 0 | 0 | 0.72 | 0 | 128 | 0 |
| January 21, 2022 | 0 | 0.35 | 0.30 | 0 | 940 | 0 | 4.50 | 0 | 0 | 0.92 | 0 | 5 | 0 |
| January 21, 2022 | 0 | 0.50 | 0.12 | 0 | 897 | 0 | 4.75 | 0 | 0 | 1.06 | 0 | 37 | 0 |
| February 18, 2022 | 0 | 0 | 0.90 | 0 | 289 | 0 | 3.25 | 0 | 0 | 0.33 | 0 | 0 | 0 |
| February 18, 2022 | 0 | 0 | 0.75 | 0 | 30 | 0 | 3.50 | 0 | 0 | 0.37 | 0 | 32 | 0 |
| February 18, 2022 | 0.56 | 0 | 0.60 | 0 | 716 | 0 | 3.75 | 0 | 0 | 0.32 | 0 | 84 | 0 |
| February 18, 2022 | 0 | 0 | 0.45 | 0 | 1,050 | 0 | 4.00 | 0 | 0 | 0.56 | 0 | 10 | 0 |
| February 18, 2022 | 0 | 0 | 0.50 | 0 | 70 | 0 | 4.25 | 0 | 0 | 0.83 | 0 | 4 | 0 |
| February 18, 2022 | 0.25 | 0 | 0.40 | 0 | 192 | 0 | 4.50 | 0 | 0 | 0.98 | 0 | 0 | 0 |
| February 18, 2022 | 0 | 0.75 | 0.20 | 0 | 132 | 0 | 4.75 | 0 | 0 | 1.17 | 0 | 24 | 0 |
