Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BTE – Baytex Energy Corp.  (127.26 USD/CAD)

Last update: November 29, 2021 at 6:35 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 3.800
  • Ask price: 3.840
  • 30-day historical volatility: 48.77%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 18,795
Volume: 0
Open interest: 5,695
Volume: 0
December 17, 2021 0 0 1.69 0 210 0 2.25 0 0 0.03 0 159 0
December 17, 2021 0 0 1.68 0 99 0 2.50 0 0 0.04 0 48 0
December 17, 2021 0 0 1.20 0 95 0 2.75 0 0 0.02 0 378 0
December 17, 2021 0 1.30 0.71 0 1,603 0 3.00 0 0 0.03 0 403 0
December 17, 2021 0 1.00 0.56 0 533 0 3.25 0 0.10 0.04 0 640 0
December 17, 2021 0 0.80 0.39 0 467 0 3.50 0 0.18 0.14 0 1,984 0
December 17, 2021 0.25 0 0.30 0 789 0 3.75 0 0 0.24 0 58 0
December 17, 2021 0 0.50 0.21 0 1,002 0 4.00 0 0 0.47 0 394 0
December 17, 2021 0 0.40 0.23 0 575 0 4.25 0.10 0 0.54 0 55 0
December 17, 2021 0 0.20 0.14 0 451 0 4.50 0 0 0.74 0 20 0
December 17, 2021 0 0.50 0.08 0 1,044 0 4.75 0 0 0.94 0 12 0
January 21, 2022 0 0 0.81 0 1,452 0 3.25 0 0 0.23 0 362 0
January 21, 2022 0 0 0.53 0 2,275 0 3.50 0 0 0.28 0 253 0
January 21, 2022 0 0.70 0.44 0 1,366 0 3.75 0 0 0.44 0 59 0
January 21, 2022 0 0 0.25 0 2,089 0 4.00 0 0 0.54 0 546 0
January 21, 2022 0 0 0.30 0 429 0 4.25 0 0 0.72 0 128 0
January 21, 2022 0 0.35 0.30 0 940 0 4.50 0 0 0.92 0 5 0
January 21, 2022 0 0.50 0.12 0 897 0 4.75 0 0 1.06 0 37 0
February 18, 2022 0 0 0.90 0 289 0 3.25 0 0 0.33 0 0 0
February 18, 2022 0 0 0.75 0 30 0 3.50 0 0 0.37 0 32 0
February 18, 2022 0.56 0 0.60 0 716 0 3.75 0 0 0.32 0 84 0
February 18, 2022 0 0 0.45 0 1,050 0 4.00 0 0 0.56 0 10 0
February 18, 2022 0 0 0.50 0 70 0 4.25 0 0 0.83 0 4 0
February 18, 2022 0.25 0 0.40 0 192 0 4.50 0 0 0.98 0 0 0
February 18, 2022 0 0.75 0.20 0 132 0 4.75 0 0 1.17 0 24 0