Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BTE – Baytex Energy Corp.

Last update: January 20, 2022 at 8:36 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 51.68%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 22,380
Volume: 0
Open interest: 7,709
Volume: 0
January 21, 2022 0 0 1.79 0 0 0 2.75 0 0 0.05 0 0 0
January 21, 2022 0 0 1.52 0 85 0 3.00 0 0 0.05 0 1,702 0
January 21, 2022 0 0 1.29 0 1,106 0 3.25 0 0 0.05 0 674 0
January 21, 2022 0 3.00 0.99 0 510 0 3.50 0 0 0.05 0 369 0
January 21, 2022 0 2.75 0.79 0 1,290 0 3.75 0 0 0.05 0 181 0
January 21, 2022 0 0.71 0.51 0 1,063 0 4.00 0 0 0.03 0 644 0
January 21, 2022 0 0.39 0.26 0 405 0 4.25 0 0 0.05 0 178 0
January 21, 2022 0 0.10 0.09 0 1,483 0 4.50 0 0 0.14 0 28 0
January 21, 2022 0 0.20 0.03 0 1,284 0 4.75 0.08 0 0.36 0 52 0
February 18, 2022 0 0 1.83 0 1 0 2.75 0 0 0.04 0 250 0
February 18, 2022 0 0 1.57 0 112 0 3.00 0 0.05 0.04 0 135 0
February 18, 2022 0 0 1.34 0 187 0 3.25 0 0.05 0.05 0 10 0
February 18, 2022 0 1.30 1.10 0 436 0 3.50 0 0 0.09 0 1,397 0
February 18, 2022 0 1.78 0.85 0 801 0 3.75 0 0 0.11 0 106 0
February 18, 2022 0.05 1.48 0.63 0 1,203 0 4.00 0 0 0.14 0 114 0
February 18, 2022 0 0.75 0.47 0 345 0 4.25 0 0 0.29 0 302 0
February 18, 2022 0 0.53 0.35 0 1,176 0 4.50 0 0 0.41 0 37 0
February 18, 2022 0 0 0.25 0 972 0 4.75 0 0 0.56 0 62 0
February 18, 2022 0 0.30 0.15 0 985 0 5.00 0 0 0.74 0 10 0
February 18, 2022 0 0 0.14 0 9 0 5.25 0 0 0.94 0 0 0
February 18, 2022 0 0 0.11 0 26 0 5.50 0 0 1.17 0 0 0
March 18, 2022 0 0 1.86 0 10 0 2.75 0 0.05 0.05 0 0 0
March 18, 2022 0 0 1.63 0 590 0 3.00 0 0.05 0.05 0 168 0
March 18, 2022 0.05 0 1.37 0 82 0 3.25 0 0 0.13 0 0 0
March 18, 2022 0.25 0 1.18 0 1,285 0 3.50 0 0 0.20 0 660 0
March 18, 2022 0 0 0.99 0 355 0 3.75 0 0.31 0.25 0 72 0
March 18, 2022 0.40 0.92 0.81 0 2,739 0 4.00 0 0.55 0.34 0 120 0
March 18, 2022 0 0 0.60 0 2,666 0 4.25 0 0 0.45 0 125 0
March 18, 2022 0 0 0.55 0 578 0 4.50 0 0.70 0.58 0 244 0
March 18, 2022 0.35 0.70 0.40 0 159 0 4.75 0 0 0.72 0 25 0
March 18, 2022 0 0.55 0.36 0 156 0 5.00 0 0 0.87 0 21 0
March 18, 2022 0 0 0.29 0 30 0 5.25 0 0 1.06 0 0 0
April 14, 2022 0 0 0.92 0 10 0 4.00 0 0 0.43 0 0 0
April 14, 2022 0 0 0.78 0 0 0 4.25 0 0 0.55 0 20 0
April 14, 2022 0 0 0.66 0 122 0 4.50 0 0 0.68 0 0 0
April 14, 2022 0 0 0.56 0 30 0 4.75 0 0 0.82 0 3 0
April 14, 2022 0 0.45 0.45 0 89 0 5.00 0 0 0.99 0 0 0