BTE – Baytex Energy Corp.
Last update: April 17, 2024 at 5:10 p.m. (Real-time)
- Last price: 4.980
- Net change: -0.070
- Bid price: 4.970
- Ask price: 5.000
- 30-day historical volatility: 33.67%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 65,536
Volume: 735
|
Open interest: 10,964
Volume: 237
|
||||||||||||
April 26, 2024 (Weekly) | 1.20 | 1.29 | 1.29 | 0 | 0 | 0 | 3.75 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0.95 | 1.03 | 1.03 | 0 | 0 | 0 | 4.00 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0.69 | 0.80 | 0.80 | 0 | 0 | 0 | 4.25 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0.46 | 0.55 | 0.55 | 0 | 0 | 0 | 4.50 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0.25 | 0.30 | 0.30 | 0 | 0 | 0 | 4.75 | 0.03 | 0.06 | 0.06 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0.10 | 0.14 | 0.14 | 0 | 100 | 0 | 5.00 | 0.11 | 0.15 | 0.15 | 0 | 5 | 0 |
April 26, 2024 (Weekly) | 0.03 | 0.06 | 0.06 | 0 | 65 | 0 | 5.25 | 0.28 | 0.33 | 0.33 | 0 | 5 | 0 |
April 26, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 27 | 0 | 5.50 | 0.48 | 0.58 | 0.58 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.03 | 0.03 | 0 | 10 | 0 | 5.75 | 0.73 | 0.82 | 0.82 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.02 | 0.02 | 0 | 33 | 0 | 6.00 | 0.98 | 1.06 | 1.06 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 6.25 | 1.23 | 1.31 | 1.31 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 6.50 | 1.48 | 1.56 | 1.56 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.94 | 1.07 | 1.07 | 0 | 0 | 0 | 4.00 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.70 | 0.84 | 0.84 | 0 | 0 | 0 | 4.25 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.50 | 0.56 | 0.56 | 0 | 0 | 0 | 4.50 | 0.02 | 0.05 | 0.05 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.31 | 0.35 | 0.35 | 0 | 0 | 0 | 4.75 | 0.09 | 0.11 | 0.11 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.17 | 0.20 | 0.20 | 0 | 10 | 0 | 5.00 | 0.18 | 0.21 | 0.21 | 0 | 15 | 0 |
May 3, 2024 (Weekly) | 0.08 | 0.11 | 0.11 | -0.01 | 42 | 436 | 5.25 | 0.33 | 0.38 | 0.38 | -0.01 | 87 | 5 |
May 3, 2024 (Weekly) | 0.03 | 0.06 | 0.06 | 0 | 5 | 0 | 5.50 | 0.53 | 0.58 | 0.58 | 0 | 2 | 0 |
May 3, 2024 (Weekly) | 0.01 | 0.04 | 0.04 | 0 | 0 | 0 | 5.75 | 0.76 | 0.87 | 0.87 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.03 | 0.03 | 0 | 2 | 0 | 6.00 | 0.98 | 1.11 | 1.11 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 6.25 | 1.23 | 1.34 | 1.34 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 6.50 | 1.47 | 1.60 | 1.60 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.91 | 1.09 | 1.09 | 0 | 0 | 0 | 4.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.70 | 0.87 | 0.87 | 0 | 0 | 0 | 4.25 | 0.02 | 0.05 | 0.05 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.53 | 0.58 | 0.58 | 0 | 2 | 2 | 4.50 | 0.04 | 0.08 | 0.08 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.34 | 0.39 | 0.39 | 0 | 2 | 0 | 4.75 | 0.10 | 0.15 | 0.15 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.20 | 0.25 | 0.25 | 0 | 0 | 0 | 5.00 | 0.20 | 0.25 | 0.25 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.10 | 0.15 | 0.15 | 0 | 0 | 0 | 5.25 | 0.35 | 0.41 | 0.41 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.05 | 0.09 | 0.09 | 0 | 0 | 0 | 5.50 | 0.54 | 0.61 | 0.61 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.02 | 0.06 | 0.06 | 0 | 0 | 0 | 5.75 | 0.76 | 0.83 | 0.83 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.01 | 0.05 | 0.05 | 0 | 0 | 0 | 6.00 | 0.92 | 1.11 | 1.11 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.01 | 0.04 | 0.04 | 0 | 0 | 0 | 6.25 | 1.15 | 1.34 | 1.34 | 0 | 0 | 0 |
April 19, 2024 | 1.94 | 2.02 | 2.02 | 0 | 26 | 0 | 3.00 | 0 | 0.02 | 0.02 | 0 | 0 | 0 |
April 19, 2024 | 1.69 | 1.77 | 1.77 | 0 | 90 | 0 | 3.25 | 0 | 0.02 | 0.02 | 0 | 5 | 0 |
April 19, 2024 | 1.44 | 1.52 | 1.52 | 0 | 0 | 0 | 3.50 | 0 | 0.03 | 0.03 | 0 | 15 | 0 |
April 19, 2024 | 1.19 | 1.28 | 1.28 | 0 | 64 | 0 | 3.75 | 0 | 0.03 | 0.03 | 0 | 91 | 0 |
April 19, 2024 | 0.95 | 1.01 | 1.01 | 0 | 298 | 1 | 4.00 | 0 | 0.03 | 0.03 | 0 | 119 | 0 |
April 19, 2024 | 0.70 | 0.76 | 0.76 | 0.01 | 185 | 5 | 4.25 | 0 | 0.03 | 0.03 | 0 | 239 | 0 |
April 19, 2024 | 0.45 | 0.51 | 0.51 | 0 | 445 | 0 | 4.50 | 0 | 0.03 | 0.03 | 0 | 79 | 0 |
April 19, 2024 | 0.20 | 0.26 | 0.26 | 0 | 406 | 0 | 4.75 | 0 | 0.03 | 0.03 | 0 | 38 | 0 |
April 19, 2024 | 0.03 | 0.08 | 0.08 | 0 | 1,139 | 0 | 5.00 | 0.05 | 0.10 | 0.10 | 0 | 45 | 0 |
April 19, 2024 | 0 | 0.03 | 0.03 | 0 | 925 | 0 | 5.25 | 0.24 | 0.31 | 0.31 | 0 | 275 | 0 |
April 19, 2024 | 0 | 0.03 | 0.03 | 0 | 821 | 0 | 5.50 | 0.45 | 0.56 | 0.56 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0.03 | 0.03 | 0 | 354 | 0 | 5.75 | 0.73 | 0.81 | 0.81 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0.03 | 0.03 | 0 | 559 | 0 | 6.00 | 0.99 | 1.06 | 1.06 | 0 | 115 | 0 |
April 19, 2024 | 0 | 0.03 | 0.03 | 0 | 321 | 0 | 6.25 | 1.23 | 1.31 | 1.31 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0.03 | 0.03 | 0 | 30 | 0 | 6.50 | 1.48 | 1.56 | 1.56 | 0 | 10 | 0 |
April 19, 2024 | 0 | 0.03 | 0.03 | 0 | 10 | 0 | 6.75 | 1.72 | 1.81 | 1.81 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0.03 | 0.03 | 0 | 2 | 0 | 7.00 | 1.98 | 2.06 | 2.06 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 7.25 | 2.22 | 2.31 | 2.31 | 0 | 0 | 0 |
May 17, 2024 | 1.93 | 2.09 | 2.09 | 0 | 0 | 2 | 3.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
May 17, 2024 | 1.71 | 1.83 | 1.83 | 0 | 15 | 0 | 3.25 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
May 17, 2024 | 1.46 | 1.59 | 1.59 | 0 | 20 | 0 | 3.50 | 0 | 0.04 | 0.04 | 0 | 10 | 0 |
May 17, 2024 | 1.21 | 1.34 | 1.34 | 0 | 100 | 0 | 3.75 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
May 17, 2024 | 0.96 | 1.10 | 1.10 | 0 | 1,227 | 0 | 4.00 | 0 | 0.05 | 0.05 | 0 | 143 | 0 |
May 17, 2024 | 0.75 | 0.88 | 0.88 | 0 | 246 | 0 | 4.25 | 0.02 | 0.06 | 0.06 | 0 | 890 | 0 |
May 17, 2024 | 0.55 | 0.60 | 0.60 | 0.04 | 312 | 10 | 4.50 | 0.06 | 0.10 | 0.10 | 0 | 122 | 0 |
May 17, 2024 | 0.37 | 0.41 | 0.41 | 0 | 173 | 0 | 4.75 | 0.13 | 0.17 | 0.17 | 0 | 55 | 0 |
May 17, 2024 | 0.23 | 0.26 | 0.26 | 0 | 755 | 0 | 5.00 | 0.23 | 0.26 | 0.26 | -0.06 | 437 | 20 |
May 17, 2024 | 0.14 | 0.17 | 0.17 | 0 | 492 | 0 | 5.25 | 0.38 | 0.42 | 0.42 | 0 | 48 | 0 |
May 17, 2024 | 0.08 | 0.11 | 0.11 | 0 | 646 | 0 | 5.50 | 0.57 | 0.61 | 0.61 | -0.08 | 83 | 10 |
May 17, 2024 | 0.04 | 0.07 | 0.07 | 0 | 640 | 0 | 5.75 | 0.77 | 0.83 | 0.83 | 0 | 19 | 0 |
May 17, 2024 | 0.02 | 0.06 | 0.06 | 0 | 296 | 0 | 6.00 | 0.98 | 1.10 | 1.10 | 0 | 214 | 0 |
May 17, 2024 | 0 | 0.05 | 0.05 | 0 | 30 | 0 | 6.25 | 1.22 | 1.35 | 1.35 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.04 | 0.04 | 0 | 150 | 0 | 6.50 | 1.45 | 1.58 | 1.58 | 0 | 0 | 0 |
June 21, 2024 | 2.96 | 3.10 | 3.10 | 0 | 0 | 0 | 2.00 | 0 | 0.04 | 0.04 | 0 | 335 | 0 |
June 21, 2024 | 1.96 | 2.07 | 2.07 | 0 | 269 | 0 | 3.00 | 0 | 0.05 | 0.05 | 0 | 400 | 0 |
June 21, 2024 | 1.72 | 1.82 | 1.82 | 0 | 10 | 0 | 3.25 | 0.01 | 0.05 | 0.05 | 0 | 0 | 0 |
June 21, 2024 | 1.49 | 1.57 | 1.57 | 0 | 206 | 0 | 3.50 | 0.01 | 0.05 | 0.05 | 0 | 83 | 0 |
June 21, 2024 | 1.24 | 1.33 | 1.33 | 0 | 0 | 0 | 3.75 | 0.01 | 0.06 | 0.06 | 0 | 30 | 0 |
June 21, 2024 | 1.01 | 1.11 | 1.11 | 0 | 965 | 1 | 4.00 | 0.03 | 0.07 | 0.07 | 0 | 141 | 0 |
June 21, 2024 | 0.81 | 0.86 | 0.86 | 0 | 80 | 0 | 4.25 | 0.07 | 0.10 | 0.10 | 0 | 153 | 0 |
June 21, 2024 | 0.61 | 0.67 | 0.67 | 0 | 1,356 | 0 | 4.50 | 0.12 | 0.15 | 0.15 | 0 | 301 | 0 |
June 21, 2024 | 0.44 | 0.49 | 0.49 | 0 | 399 | 0 | 4.75 | 0.19 | 0.24 | 0.24 | 0 | 93 | 0 |
June 21, 2024 | 0.30 | 0.35 | 0.35 | 0 | 1,604 | 0 | 5.00 | 0.30 | 0.34 | 0.34 | -0.02 | 301 | 80 |
June 21, 2024 | 0.20 | 0.25 | 0.25 | 0 | 361 | 0 | 5.25 | 0.45 | 0.49 | 0.49 | 0 | 15 | 0 |
June 21, 2024 | 0.13 | 0.17 | 0.17 | 0 | 885 | 0 | 5.50 | 0.63 | 0.67 | 0.67 | 0 | 285 | 0 |
June 21, 2024 | 0.09 | 0.12 | 0.12 | 0 | 87 | 0 | 5.75 | 0.82 | 0.88 | 0.88 | 0 | 8 | 0 |
June 21, 2024 | 0.06 | 0.09 | 0.09 | 0 | 917 | 0 | 6.00 | 1.03 | 1.10 | 1.10 | 0 | 57 | 0 |
June 21, 2024 | 0.04 | 0.07 | 0.07 | 0 | 15 | 0 | 6.25 | 1.27 | 1.33 | 1.33 | 0 | 0 | 0 |
June 21, 2024 | 0.03 | 0.06 | 0.06 | 0 | 400 | 0 | 6.50 | 1.50 | 1.57 | 1.57 | 0 | 0 | 0 |
June 21, 2024 | 0.02 | 0.06 | 0.06 | 0 | 572 | 0 | 7.00 | 1.98 | 2.07 | 2.07 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 7.50 | 2.48 | 2.57 | 2.57 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.05 | 0.05 | 0 | 114 | 0 | 8.00 | 2.97 | 3.05 | 3.05 | 0 | 0 | 0 |
July 19, 2024 | 1.97 | 2.07 | 2.07 | 0 | 37 | 0 | 3.00 | 0.01 | 0.04 | 0.04 | 0 | 10 | 0 |
July 19, 2024 | 1.74 | 1.83 | 1.83 | 0 | 6 | 0 | 3.25 | 0.01 | 0.06 | 0.06 | 0 | 0 | 0 |
July 19, 2024 | 1.50 | 1.60 | 1.60 | 0 | 47 | 0 | 3.50 | 0.02 | 0.06 | 0.06 | 0 | 0 | 0 |
July 19, 2024 | 1.27 | 1.37 | 1.37 | 0 | 0 | 0 | 3.75 | 0.04 | 0.07 | 0.07 | 0 | 0 | 0 |
July 19, 2024 | 1.05 | 1.11 | 1.11 | 0 | 0 | 0 | 4.00 | 0.06 | 0.10 | 0.10 | 0 | 5 | 0 |
July 19, 2024 | 0.84 | 0.90 | 0.90 | 0 | 0 | 0 | 4.25 | 0.10 | 0.14 | 0.14 | 0 | 10 | 0 |
July 19, 2024 | 0.67 | 0.72 | 0.72 | 0 | 20 | 0 | 4.50 | 0.16 | 0.20 | 0.20 | 0 | 0 | 0 |
July 19, 2024 | 0.51 | 0.55 | 0.55 | 0 | 50 | 0 | 4.75 | 0.24 | 0.28 | 0.28 | -0.05 | 10 | 10 |
July 19, 2024 | 0.37 | 0.41 | 0.41 | 0 | 170 | 0 | 5.00 | 0.35 | 0.39 | 0.39 | 0 | 28 | 0 |
July 19, 2024 | 0.26 | 0.30 | 0.30 | 0 | 203 | 0 | 5.25 | 0.49 | 0.53 | 0.53 | -0.01 | 10 | 16 |
July 19, 2024 | 0.18 | 0.24 | 0.24 | 0 | 47 | 0 | 5.50 | 0.66 | 0.71 | 0.71 | 0 | 200 | 0 |
July 19, 2024 | 0.13 | 0.17 | 0.17 | -0.01 | 847 | 10 | 5.75 | 0.86 | 0.91 | 0.91 | 0 | 0 | 0 |
July 19, 2024 | 0.09 | 0.13 | 0.13 | 0 | 110 | 0 | 6.00 | 1.05 | 1.12 | 1.12 | 0 | 0 | 0 |
July 19, 2024 | 0.07 | 0.10 | 0.10 | 0 | 76 | 0 | 6.25 | 1.27 | 1.34 | 1.34 | 0 | 0 | 0 |
July 19, 2024 | 0.05 | 0.09 | 0.09 | 0 | 36 | 0 | 6.50 | 1.50 | 1.58 | 1.58 | 0 | 0 | 0 |
August 16, 2024 | 1.72 | 1.95 | 1.95 | 0 | 0 | 0 | 3.25 | 0.02 | 0.08 | 0.08 | 0 | 0 | 0 |
August 16, 2024 | 1.49 | 1.72 | 1.72 | 0 | 5 | 0 | 3.50 | 0.03 | 0.09 | 0.09 | 0 | 0 | 0 |
August 16, 2024 | 1.26 | 1.50 | 1.50 | 0 | 100 | 0 | 3.75 | 0.06 | 0.10 | 0.10 | 0 | 0 | 0 |
August 16, 2024 | 1.08 | 1.16 | 1.16 | 0 | 109 | 0 | 4.00 | 0.10 | 0.13 | 0.13 | 0 | 0 | 0 |
August 16, 2024 | 0.92 | 0.97 | 0.97 | 0 | 0 | 0 | 4.25 | 0.14 | 0.18 | 0.18 | 0 | 8 | 0 |
August 16, 2024 | 0.73 | 0.79 | 0.79 | 0 | 93 | 0 | 4.50 | 0.20 | 0.25 | 0.25 | 0 | 87 | 40 |
August 16, 2024 | 0.58 | 0.63 | 0.63 | 0 | 177 | 0 | 4.75 | 0.29 | 0.34 | 0.34 | 0 | 25 | 0 |
August 16, 2024 | 0.44 | 0.49 | 0.49 | -0.01 | 605 | 16 | 5.00 | 0.40 | 0.45 | 0.45 | 0 | 20 | 0 |
August 16, 2024 | 0.33 | 0.38 | 0.38 | 0 | 166 | 0 | 5.25 | 0.54 | 0.59 | 0.59 | 0 | 0 | 0 |
August 16, 2024 | 0.24 | 0.29 | 0.29 | 0 | 80 | 0 | 5.50 | 0.71 | 0.76 | 0.76 | 0 | 8 | 0 |
August 16, 2024 | 0.18 | 0.24 | 0.24 | 0 | 37 | 0 | 5.75 | 0.90 | 0.95 | 0.95 | 0 | 0 | 0 |
August 16, 2024 | 0.14 | 0.19 | 0.19 | 0 | 140 | 0 | 6.00 | 1.10 | 1.15 | 1.15 | 0 | 0 | 0 |
August 16, 2024 | 0.10 | 0.15 | 0.15 | 0 | 10 | 0 | 6.25 | 1.31 | 1.37 | 1.37 | 0 | 0 | 0 |
August 16, 2024 | 0.08 | 0.12 | 0.12 | 0 | 0 | 0 | 6.50 | 1.53 | 1.60 | 1.60 | 0 | 0 | 0 |
September 20, 2024 | 2.93 | 3.15 | 3.15 | 0 | 0 | 0 | 2.00 | 0.01 | 0.04 | 0.04 | 0 | 0 | 0 |
September 20, 2024 | 1.97 | 2.21 | 2.21 | 0 | 481 | 0 | 3.00 | 0.03 | 0.07 | 0.07 | 0 | 0 | 0 |
September 20, 2024 | 1.74 | 1.98 | 1.98 | 0 | 0 | 0 | 3.25 | 0.03 | 0.08 | 0.08 | 0 | 0 | 0 |
September 20, 2024 | 1.51 | 1.76 | 1.76 | 0 | 10 | 0 | 3.50 | 0.05 | 0.10 | 0.10 | 0 | 0 | 0 |
September 20, 2024 | 1.34 | 1.40 | 1.40 | 0 | 0 | 0 | 3.75 | 0.08 | 0.13 | 0.13 | 0 | 0 | 0 |
September 20, 2024 | 1.13 | 1.20 | 1.20 | 0 | 737 | 0 | 4.00 | 0.12 | 0.16 | 0.16 | 0 | 205 | 2 |
September 20, 2024 | 0.96 | 1.01 | 1.01 | 0 | 2 | 0 | 4.25 | 0.17 | 0.23 | 0.23 | 0 | 0 | 0 |
September 20, 2024 | 0.79 | 0.84 | 0.84 | 0 | 314 | 0 | 4.50 | 0.24 | 0.30 | 0.30 | 0 | 82 | 0 |
September 20, 2024 | 0.63 | 0.68 | 0.68 | 0 | 6 | 0 | 4.75 | 0.34 | 0.39 | 0.39 | 0 | 22 | 0 |
September 20, 2024 | 0.50 | 0.54 | 0.54 | 0 | 391 | 2 | 5.00 | 0.45 | 0.50 | 0.50 | 0 | 141 | 0 |
September 20, 2024 | 0.39 | 0.43 | 0.43 | 0 | 43 | 0 | 5.25 | 0.59 | 0.64 | 0.64 | 0 | 2 | 2 |
September 20, 2024 | 0.30 | 0.35 | 0.35 | 0.01 | 372 | 5 | 5.50 | 0.75 | 0.80 | 0.80 | 0 | 20 | 0 |
September 20, 2024 | 0.23 | 0.28 | 0.28 | 0 | 10 | 0 | 5.75 | 0.93 | 0.99 | 0.99 | 0 | 15 | 0 |
September 20, 2024 | 0.18 | 0.24 | 0.24 | 0 | 471 | 0 | 6.00 | 1.13 | 1.18 | 1.18 | 0 | 26 | 0 |
September 20, 2024 | 0.14 | 0.19 | 0.19 | 0 | 0 | 0 | 6.25 | 1.33 | 1.39 | 1.39 | 0 | 0 | 0 |
September 20, 2024 | 0.10 | 0.16 | 0.16 | 0 | 768 | 0 | 6.50 | 1.55 | 1.66 | 1.66 | 0 | 120 | 0 |
September 20, 2024 | 0.07 | 0.11 | 0.11 | 0 | 297 | 0 | 7.00 | 1.98 | 2.19 | 2.19 | 0 | 5 | 0 |
September 20, 2024 | 0.05 | 0.09 | 0.09 | 0 | 259 | 0 | 7.50 | 2.38 | 2.69 | 2.69 | 0 | 0 | 0 |
September 20, 2024 | 0.03 | 0.09 | 0.09 | 0 | 280 | 0 | 8.00 | 2.89 | 3.15 | 3.15 | 0 | 0 | 0 |
October 18, 2024 | 1.14 | 1.23 | 1.23 | 0 | 0 | 0 | 4.00 | 0.14 | 0.20 | 0.20 | 0 | 0 | 0 |
October 18, 2024 | 0.99 | 1.05 | 1.05 | 0 | 0 | 0 | 4.25 | 0.20 | 0.25 | 0.25 | 0 | 0 | 0 |
October 18, 2024 | 0.82 | 0.88 | 0.88 | 0 | 0 | 0 | 4.50 | 0.27 | 0.33 | 0.33 | 0 | 0 | 0 |
October 18, 2024 | 0.67 | 0.72 | 0.72 | 0 | 0 | 0 | 4.75 | 0.37 | 0.42 | 0.42 | 0 | 0 | 0 |
October 18, 2024 | 0.54 | 0.59 | 0.59 | 0 | 0 | 0 | 5.00 | 0.48 | 0.53 | 0.53 | 0 | 0 | 0 |
October 18, 2024 | 0.43 | 0.48 | 0.48 | 0 | 0 | 0 | 5.25 | 0.62 | 0.67 | 0.67 | 0 | 0 | 0 |
October 18, 2024 | 0.34 | 0.39 | 0.39 | 0 | 0 | 0 | 5.50 | 0.78 | 0.83 | 0.83 | 0 | 0 | 0 |
October 18, 2024 | 0.27 | 0.32 | 0.32 | 0 | 0 | 0 | 5.75 | 0.96 | 1.01 | 1.01 | 0 | 0 | 0 |
October 18, 2024 | 0.21 | 0.26 | 0.26 | 0 | 0 | 0 | 6.00 | 1.16 | 1.20 | 1.20 | 0 | 0 | 0 |
December 20, 2024 | 2.92 | 3.15 | 3.15 | 0 | 23 | 0 | 2.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
December 20, 2024 | 1.99 | 2.27 | 2.27 | 0 | 10 | 0 | 3.00 | 0.04 | 0.11 | 0.11 | 0 | 0 | 0 |
December 20, 2024 | 1.56 | 1.83 | 1.83 | 0 | 10 | 0 | 3.50 | 0.09 | 0.16 | 0.16 | 0 | 105 | 0 |
December 20, 2024 | 1.25 | 1.44 | 1.44 | 0 | 49 | 0 | 4.00 | 0.19 | 0.26 | 0.26 | 0 | 153 | 0 |
December 20, 2024 | 0.92 | 1.00 | 1.00 | 0 | 59 | 0 | 4.50 | 0.34 | 0.43 | 0.43 | -0.09 | 95 | 40 |
December 20, 2024 | 0.65 | 0.73 | 0.73 | 0 | 189 | 0 | 5.00 | 0.56 | 0.65 | 0.65 | 0 | 40 | 0 |
December 20, 2024 | 0.44 | 0.53 | 0.53 | 0 | 398 | 0 | 5.50 | 0.85 | 0.94 | 0.94 | 0 | 25 | 0 |
December 20, 2024 | 0.29 | 0.38 | 0.38 | -0.01 | 683 | 10 | 6.00 | 1.20 | 1.29 | 1.29 | 0 | 30 | 0 |
December 20, 2024 | 0.20 | 0.25 | 0.25 | 0 | 0 | 0 | 6.50 | 1.61 | 1.70 | 1.70 | 0 | 0 | 0 |
December 20, 2024 | 0.14 | 0.21 | 0.21 | -0.05 | 0 | 100 | 7.00 | 1.96 | 2.19 | 2.19 | 0 | 0 | 0 |
January 17, 2025 | 2.92 | 3.25 | 3.25 | 0 | 1,398 | 0 | 2.00 | 0 | 0.05 | 0.05 | 0 | 100 | 0 |
January 17, 2025 | 2.00 | 2.28 | 2.28 | 0 | 1,211 | 0 | 3.00 | 0.02 | 0.07 | 0.07 | 0 | 613 | 12 |
January 17, 2025 | 1.22 | 1.46 | 1.46 | 0 | 3,187 | 0 | 4.00 | 0.21 | 0.31 | 0.31 | 0 | 234 | 0 |
January 17, 2025 | 0.75 | 0.84 | 0.84 | 0 | 4,209 | 0 | 5.00 | 0.59 | 0.72 | 0.72 | 0 | 1,875 | 0 |
January 17, 2025 | 0.35 | 0.39 | 0.39 | -0.02 | 3,221 | 10 | 6.00 | 1.22 | 1.38 | 1.38 | 0 | 212 | 0 |
January 17, 2025 | 0.17 | 0.21 | 0.21 | 0 | 8,507 | 0 | 7.00 | 2.03 | 2.21 | 2.21 | 0 | 41 | 0 |
January 17, 2025 | 0.07 | 0.10 | 0.10 | 0 | 6,566 | 0 | 8.00 | 2.88 | 3.25 | 3.25 | 0 | 0 | 0 |
March 21, 2025 | 2.08 | 2.39 | 2.39 | 0 | 0 | 0 | 3.00 | 0.06 | 0.15 | 0.15 | 0 | 0 | 0 |
March 21, 2025 | 1.68 | 1.97 | 1.97 | 0 | 0 | 0 | 3.50 | 0.15 | 0.22 | 0.22 | 0 | 0 | 0 |
March 21, 2025 | 1.32 | 1.54 | 1.54 | 0 | 0 | 0 | 4.00 | 0.26 | 0.36 | 0.36 | 0 | 50 | 0 |
March 21, 2025 | 1.00 | 1.14 | 1.14 | 0 | 0 | 0 | 4.50 | 0.42 | 0.54 | 0.54 | 0 | 0 | 0 |
March 21, 2025 | 0.75 | 0.89 | 0.89 | 0.03 | 0 | 100 | 5.00 | 0.64 | 0.77 | 0.77 | 0 | 40 | 0 |
March 21, 2025 | 0.57 | 0.69 | 0.69 | 0 | 0 | 0 | 5.50 | 0.93 | 1.07 | 1.07 | 0 | 0 | 0 |
March 21, 2025 | 0.40 | 0.54 | 0.54 | 0 | 71 | 0 | 6.00 | 1.26 | 1.41 | 1.41 | 0 | 0 | 0 |
March 21, 2025 | 0.29 | 0.42 | 0.42 | 0 | 0 | 0 | 6.50 | 1.66 | 1.79 | 1.79 | 0 | 0 | 0 |
March 21, 2025 | 0.22 | 0.34 | 0.34 | 0 | 0 | 0 | 7.00 | 2.03 | 2.22 | 2.22 | 0 | 0 | 0 |
January 16, 2026 | 3.05 | 3.35 | 3.35 | 0 | 945 | 0 | 2.00 | 0.04 | 0.18 | 0.18 | 0 | 0 | 0 |
January 16, 2026 | 2.21 | 2.39 | 2.39 | -0.01 | 937 | 25 | 3.00 | 0.20 | 0.39 | 0.39 | 0 | 160 | 0 |
January 16, 2026 | 1.61 | 1.71 | 1.71 | 0 | 3,440 | 0 | 4.00 | 0.47 | 0.63 | 0.63 | 0 | 319 | 0 |
January 16, 2026 | 1.11 | 1.19 | 1.19 | 0 | 1,326 | 0 | 5.00 | 0.88 | 1.05 | 1.05 | 0 | 198 | 0 |
January 16, 2026 | 0.80 | 0.81 | 0.81 | 0 | 923 | 0 | 6.00 | 1.44 | 1.64 | 1.64 | 0 | 133 | 0 |
January 16, 2026 | 0.50 | 0.70 | 0.70 | 0 | 711 | 0 | 7.00 | 2.16 | 2.39 | 2.39 | 0 | 14 | 0 |
January 16, 2026 | 0.31 | 0.54 | 0.54 | 0 | 536 | 0 | 8.00 | 2.93 | 3.25 | 3.25 | 0 | 100 | 0 |