Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

BTO – B2Gold Corp.

Last update: March 21, 2026 at 8:47 a.m.   (Real-time)

  • Last price: 5.390
  • Net change: -0.390
  • Bid price: 5.360
  • Ask price: 5.410
  • 30-day historical volatility: 76.87%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 35,452
Volume: 1,584
Open interest: 10,533
Volume: 4,559
March 27, 2026 (Weekly) 0.47 0.90 0.90 0 0 0 4.75 0 0.50 0.50 0 0 0
March 27, 2026 (Weekly) 0.25 0.70 0.70 0.50 0 100 5.00 0 0.50 0.50 0 0 0
March 27, 2026 (Weekly) 0.06 0.50 0.50 0 0 0 5.25 0 0.50 0.50 0 0 0
March 27, 2026 (Weekly) 0.13 0.19 0.19 -0.18 0 10 5.50 0.22 0.28 0.28 0.13 2 20
March 27, 2026 (Weekly) 0.06 0.11 0.11 0 0 0 5.75 0.40 0.46 0.46 0 0 0
March 27, 2026 (Weekly) 0.02 0.07 0.07 0 365 0 6.00 0.60 0.68 0.68 0 0 0
March 27, 2026 (Weekly) 0 0.06 0.06 0 0 0 6.25 0.73 1.01 1.01 0 0 0
March 27, 2026 (Weekly) 0 0.06 0.06 0 0 0 6.50 0.98 1.26 1.26 0 40 0
March 27, 2026 (Weekly) 0 0.06 0.06 0 12 0 6.75 1.23 1.49 1.49 0 110 0
March 27, 2026 (Weekly) 0 0.06 0.06 0 10 0 7.00 1.47 1.74 1.74 0 135 0
March 27, 2026 (Weekly) 0 0.05 0.05 0 101 0 7.25 1.72 1.99 1.99 0 40 0
March 27, 2026 (Weekly) 0 0.05 0.05 0 106 0 7.50 1.97 2.24 2.24 0 25 0
March 27, 2026 (Weekly) 0 0.05 0.05 -0.03 119 20 7.75 2.22 2.49 2.49 0 0 0
March 27, 2026 (Weekly) 0 0.05 0.05 0 95 0 8.00 2.47 2.74 2.74 0 0 0
March 27, 2026 (Weekly) 0 0.05 0.05 0 71 0 8.25 2.72 2.99 2.99 0 0 0
March 27, 2026 (Weekly) 0 0.05 0.05 0 23 0 8.50 2.97 3.25 3.25 0 0 0
March 27, 2026 (Weekly) 0 0.05 0.05 0 15 0 8.75 3.20 3.50 3.50 0 0 0
March 27, 2026 (Weekly) 0 0.05 0.05 0 8 0 9.00 3.45 3.75 3.75 0 0 0
March 27, 2026 (Weekly) 0 0.05 0.05 0 0 0 9.25 3.70 4.00 4.00 0 0 0
March 27, 2026 (Weekly) 0 0.04 0.04 0 240 0 9.50 3.95 4.25 4.25 0 0 0
April 2, 2026 (Weekly) 0.49 0.90 0.90 0 0 0 4.75 0 0.50 0.50 0 0 0
April 2, 2026 (Weekly) 0.29 0.70 0.70 0 0 0 5.00 0 0.50 0.50 0 0 0
April 2, 2026 (Weekly) 0.12 0.60 0.60 0 3 0 5.25 0.03 0.50 0.50 0 0 0
April 2, 2026 (Weekly) 0.20 0.26 0.26 0 0 0 5.50 0.29 0.35 0.35 0.02 0 50
April 2, 2026 (Weekly) 0.12 0.17 0.17 -0.13 20 20 5.75 0.46 0.51 0.51 0 0 0
April 2, 2026 (Weekly) 0.07 0.12 0.12 0 100 0 6.00 0.64 0.72 0.72 0 0 0
April 2, 2026 (Weekly) 0.04 0.09 0.09 0 158 0 6.25 0.87 0.95 0.95 0 0 0
April 2, 2026 (Weekly) 0.01 0.08 0.08 0 5 0 6.50 1.00 1.28 1.28 0 0 0
April 2, 2026 (Weekly) 0 0.08 0.08 0 0 0 6.75 1.24 1.52 1.52 0 72 0
April 2, 2026 (Weekly) 0 0.07 0.07 0 60 0 7.00 1.48 1.76 1.76 0 11 0
April 2, 2026 (Weekly) 0 0.07 0.07 0 6 0 7.25 1.73 2.00 2.00 0 0 0
April 2, 2026 (Weekly) 0.02 0.06 0.06 0 45 0 7.50 1.98 2.25 2.25 0 7 0
April 2, 2026 (Weekly) 0 0.06 0.06 0 0 0 7.75 2.23 2.49 2.49 0 100 0
April 2, 2026 (Weekly) 0 0.06 0.06 0 115 0 8.00 2.48 2.74 2.74 0 20 0
April 2, 2026 (Weekly) 0 0.06 0.06 0 70 0 8.25 2.72 2.99 2.99 0 0 0
April 2, 2026 (Weekly) 0 0.06 0.06 0 10 0 8.50 2.97 3.25 3.25 0 0 0
April 2, 2026 (Weekly) 0 0.06 0.06 0 128 0 8.75 3.20 3.50 3.50 0 0 0
April 2, 2026 (Weekly) 0 0.06 0.06 0 0 0 9.00 3.45 3.75 3.75 0 0 0
April 2, 2026 (Weekly) 0 0.05 0.05 0 0 0 9.25 3.70 4.00 4.00 0 0 0
April 2, 2026 (Weekly) 0 0.05 0.05 0 3 0 9.50 3.95 4.25 4.25 0 0 0
April 10, 2026 (Weekly) 0.55 1.00 1.00 0 0 0 4.75 0 0.50 0.50 0 0 0
April 10, 2026 (Weekly) 0.35 0.80 0.80 0 0 0 5.00 0 0.50 0.50 0 0 0
April 10, 2026 (Weekly) 0.20 0.67 0.67 0 0 0 5.25 0 0.50 0.50 0.24 0 20
April 10, 2026 (Weekly) 0.26 0.32 0.32 -0.17 6 6 5.50 0.35 0.41 0.41 0 0 0
April 10, 2026 (Weekly) 0.18 0.23 0.23 0 0 0 5.75 0.51 0.57 0.57 0 0 0
April 10, 2026 (Weekly) 0.12 0.17 0.17 -0.03 0 5 6.00 0.70 0.76 0.76 0 0 0
April 10, 2026 (Weekly) 0.08 0.12 0.12 0 0 0 6.25 0.90 0.98 0.98 0 0 0
April 10, 2026 (Weekly) 0.05 0.10 0.10 0 0 0 6.50 1.13 1.21 1.21 0 0 0
April 10, 2026 (Weekly) 0.03 0.09 0.09 0 0 0 6.75 1.26 1.54 1.54 0 0 0
April 10, 2026 (Weekly) 0.01 0.08 0.08 0 0 0 7.00 1.50 1.78 1.78 0 0 0
April 10, 2026 (Weekly) 0 0.08 0.08 0 5 0 7.25 1.74 2.02 2.02 0 0 0
April 10, 2026 (Weekly) 0 0.08 0.08 0 0 0 7.50 1.98 2.26 2.26 0 100 0
April 10, 2026 (Weekly) 0 0.07 0.07 0 2 0 7.75 2.24 2.50 2.50 0 10 0
April 10, 2026 (Weekly) 0 0.07 0.07 0 0 0 8.00 2.48 2.75 2.75 0 0 0
April 10, 2026 (Weekly) 0 0.07 0.07 0 25 0 8.25 2.73 3.00 3.00 0 0 0
April 10, 2026 (Weekly) 0 0.07 0.07 0 10 0 8.50 2.98 3.25 3.25 0 0 0
April 10, 2026 (Weekly) 0 0.07 0.07 0 0 0 8.75 3.20 3.50 3.50 0 0 0
April 10, 2026 (Weekly) 0 0.06 0.06 0 0 0 9.00 3.45 3.75 3.75 0 0 0
April 10, 2026 (Weekly) 0 0.06 0.06 0 0 0 9.25 3.70 4.00 4.00 0 0 0
April 10, 2026 (Weekly) 0 0.06 0.06 0 0 0 9.50 3.95 4.25 4.25 0 0 0
April 24, 2026 (Weekly) 0.50 1.00 1.00 0 0 0 4.75 0 0.50 0.50 0 0 0
April 24, 2026 (Weekly) 0.45 0.90 0.90 0 0 0 5.00 0 0.50 0.50 0.20 0 20
April 24, 2026 (Weekly) 0.30 0.80 0.80 0 0 0 5.25 0.10 0.60 0.60 0 0 0
April 24, 2026 (Weekly) 0.36 0.42 0.42 -0.21 0 100 5.50 0.44 0.50 0.50 0 0 0
April 24, 2026 (Weekly) 0.26 0.33 0.33 0 0 0 5.75 0.60 0.65 0.65 0 2 0
April 24, 2026 (Weekly) 0.19 0.25 0.25 0 5 0 6.00 0.78 0.83 0.83 0 0 0
April 24, 2026 (Weekly) 0.15 0.20 0.20 0 0 0 6.25 0.97 1.03 1.03 0 0 0
April 24, 2026 (Weekly) 0.11 0.16 0.16 0 0 0 6.50 1.18 1.26 1.26 0 0 0
April 24, 2026 (Weekly) 0.08 0.13 0.13 0 5 0 6.75 1.39 1.48 1.48 0 0 0
April 24, 2026 (Weekly) 0.07 0.11 0.11 0 0 0 7.00 1.54 1.81 1.81 0 0 0
April 24, 2026 (Weekly) 0.04 0.11 0.11 0 0 0 7.25 1.77 2.05 2.05 0 0 0
April 24, 2026 (Weekly) 0.03 0.10 0.10 0 0 0 7.50 2.01 2.29 2.29 0 0 0
April 24, 2026 (Weekly) 0.01 0.10 0.10 0 0 0 7.75 2.25 2.53 2.53 0 0 0
April 24, 2026 (Weekly) 0.01 0.10 0.10 0 0 0 8.00 2.50 2.78 2.78 0 0 0
April 24, 2026 (Weekly) 0 0.09 0.09 0 0 0 8.25 2.74 3.05 3.05 0 0 0
April 24, 2026 (Weekly) 0 0.09 0.09 0 22 0 8.50 2.99 3.30 3.30 0 0 0
May 1, 2026 (Weekly) 0.60 1.10 1.10 0 0 0 4.75 0 0.50 0.50 0 0 0
May 1, 2026 (Weekly) 0.40 0.90 0.90 1.00 0 45 5.00 0 0.50 0.50 0 0 0
May 1, 2026 (Weekly) 0.30 0.80 0.80 0 0 0 5.25 0.10 0.60 0.60 0 0 0
May 1, 2026 (Weekly) 0.40 0.46 0.46 0 0 0 5.50 0.47 0.54 0.54 0 0 0
May 1, 2026 (Weekly) 0.30 0.36 0.36 -0.16 0 5 5.75 0.63 0.69 0.69 0 0 0
May 1, 2026 (Weekly) 0.23 0.29 0.29 0 0 0 6.00 0.81 0.87 0.87 0 0 0
May 1, 2026 (Weekly) 0.18 0.23 0.23 0 0 0 6.25 1.00 1.06 1.06 0 0 0
May 1, 2026 (Weekly) 0.14 0.19 0.19 0 0 0 6.50 1.20 1.28 1.28 0 0 0
May 1, 2026 (Weekly) 0.11 0.16 0.16 0 5 0 6.75 1.41 1.50 1.50 0 0 0
May 1, 2026 (Weekly) 0.08 0.13 0.13 0 0 0 7.00 1.65 1.73 1.73 0 0 0
May 1, 2026 (Weekly) 0.07 0.12 0.12 0 200 0 7.25 1.79 2.07 2.07 0 0 0
May 1, 2026 (Weekly) 0.05 0.12 0.12 0 0 0 7.50 2.03 2.30 2.30 0 0 0
May 1, 2026 (Weekly) 0.04 0.11 0.11 0 0 0 7.75 2.27 2.54 2.54 0 0 0
May 1, 2026 (Weekly) 0.03 0.10 0.10 0 50 0 8.00 2.51 2.79 2.79 0 0 0
April 17, 2026 1.10 1.27 1.27 0 0 0 4.25 0.02 0.08 0.08 0 0 0
April 17, 2026 0.95 1.04 1.04 0 0 20 4.50 0.05 0.11 0.11 0 0 0
April 17, 2026 0.75 0.83 0.83 0 0 0 4.75 0.10 0.15 0.15 0 40 0
April 17, 2026 0.57 0.65 0.65 -0.37 52 50 5.00 0.17 0.22 0.22 0.05 30 5
April 17, 2026 0.43 0.49 0.49 0 70 0 5.25 0.27 0.33 0.33 0 0 0
April 17, 2026 0.31 0.37 0.37 -0.25 20 110 5.50 0.39 0.45 0.45 0.08 227 145
April 17, 2026 0.22 0.28 0.28 0 343 0 5.75 0.56 0.61 0.61 -0.03 64 1
April 17, 2026 0.16 0.21 0.21 0 681 0 6.00 0.74 0.80 0.80 0 128 0
April 17, 2026 0.11 0.16 0.16 0 517 0 6.25 0.93 1.01 1.01 0 66 0
April 17, 2026 0.09 0.14 0.14 -0.09 510 40 6.50 1.15 1.23 1.23 0 324 10
April 17, 2026 0.06 0.11 0.11 0 50 0 6.75 1.36 1.50 1.50 0 60 0
April 17, 2026 0.04 0.10 0.10 0 483 0 7.00 1.59 1.72 1.72 0 292 10
April 17, 2026 0.03 0.09 0.09 0 299 0 7.25 1.82 1.96 1.96 0 220 0
April 17, 2026 0.01 0.08 0.08 -0.08 393 10 7.50 2.08 2.20 2.20 0 50 0
April 17, 2026 0 0.08 0.08 0 168 0 7.75 2.31 2.44 2.44 0 34 0
April 17, 2026 0 0.07 0.07 0 283 0 8.00 2.54 2.68 2.68 0 17 0
April 17, 2026 0 0.06 0.06 0 32 0 8.25 2.78 2.94 2.94 0 0 0
April 17, 2026 0 0.05 0.05 0 102 0 8.50 3.05 3.20 3.20 0 0 0
April 17, 2026 0 0.06 0.06 0 20 0 8.75 3.30 3.50 3.50 0 28 0
April 17, 2026 0 0.06 0.06 0 165 0 9.00 3.55 3.70 3.70 0 15 0
April 17, 2026 0 0.06 0.06 0 0 0 9.25 3.80 3.90 3.90 0 0 0
April 17, 2026 0 0.06 0.06 0 50 0 9.50 4.05 4.20 4.20 0 0 0
April 17, 2026 0 0.06 0.06 0 0 0 9.75 4.30 4.40 4.40 0 0 0
April 17, 2026 0 0.06 0.06 0 838 0 10.00 4.55 4.70 4.70 0 0 0
April 17, 2026 0 0.06 0.06 0 0 0 10.50 5.00 5.20 5.20 0 0 0
April 17, 2026 0 0.06 0.06 0 0 0 11.00 5.55 5.65 5.65 0 0 0
April 17, 2026 0 0.06 0.06 0 0 0 11.50 6.05 6.20 6.20 0 0 0
April 17, 2026 0 0.06 0.06 0 0 0 12.00 6.55 6.70 6.70 0 0 0
May 15, 2026 1.26 1.34 1.34 0 20 0 4.25 0.09 0.16 0.16 0 0 0
May 15, 2026 1.07 1.15 1.15 -0.11 0 100 4.50 0.16 0.21 0.21 0 80 0
May 15, 2026 0.90 0.98 0.98 0 10 0 4.75 0.23 0.27 0.27 0.06 0 4,001
May 15, 2026 0.74 0.82 0.82 -0.13 0 100 5.00 0.32 0.38 0.38 0 40 0
May 15, 2026 0.61 0.67 0.67 0 0 0 5.25 0.43 0.50 0.50 0 1 0
May 15, 2026 0.50 0.56 0.56 -0.26 170 30 5.50 0.56 0.63 0.63 0.07 1 12
May 15, 2026 0.40 0.46 0.46 -0.08 44 5 5.75 0.72 0.78 0.78 0 68 0
May 15, 2026 0.32 0.38 0.38 -0.16 301 125 6.00 0.89 0.96 0.96 0 110 0
May 15, 2026 0.26 0.32 0.32 0 0 0 6.25 1.08 1.14 1.14 0 4 0
May 15, 2026 0.22 0.27 0.27 0 15 0 6.50 1.28 1.35 1.35 0 40 0
May 15, 2026 0.18 0.23 0.23 0 102 0 6.75 1.49 1.57 1.57 0 20 0
May 15, 2026 0.16 0.20 0.20 -0.06 430 15 7.00 1.70 1.79 1.79 0 10 0
May 15, 2026 0.12 0.17 0.17 0 185 0 7.25 1.93 2.01 2.01 0 50 0
May 15, 2026 0.11 0.15 0.15 0 245 0 7.50 2.16 2.24 2.24 0 22 0
May 15, 2026 0.09 0.15 0.15 0 0 0 7.75 2.32 2.57 2.57 0 0 0
May 15, 2026 0.07 0.14 0.14 0 36 0 8.00 2.56 2.79 2.79 0 0 0
May 15, 2026 0.06 0.13 0.13 0 10 0 8.25 2.80 3.05 3.05 0 0 0
May 15, 2026 0.05 0.12 0.12 0 0 0 8.50 3.00 3.30 3.30 0 0 0
May 15, 2026 0.03 0.12 0.12 0 12 0 8.75 3.30 3.50 3.50 0 0 0
May 15, 2026 0.03 0.12 0.12 0 30 0 9.00 3.50 3.80 3.80 0 25 0
May 15, 2026 0.02 0.11 0.11 0 0 0 9.25 3.80 4.00 4.00 0 0 0
May 15, 2026 0.02 0.11 0.11 0 0 0 9.50 4.00 4.30 4.30 0 0 0
May 15, 2026 0.02 0.10 0.10 0 12 0 9.75 4.30 4.50 4.50 0 0 0
May 15, 2026 0.01 0.10 0.10 0 42 0 10.00 4.50 4.80 4.80 0 0 0
May 15, 2026 0.01 0.10 0.10 0 0 0 10.50 5.00 5.25 5.25 0 0 0
May 15, 2026 0.01 0.10 0.10 0 0 0 11.00 5.50 5.75 5.75 0 0 0
May 15, 2026 0 0.09 0.09 0 0 0 11.50 6.00 6.25 6.25 0 0 0
May 15, 2026 0 0.09 0.09 0 0 0 12.00 6.50 6.80 6.80 0 0 0
June 19, 2026 2.37 2.51 2.51 0 0 0 3.00 0.01 0.07 0.07 0 30 0
June 19, 2026 1.92 2.05 2.05 0 0 0 3.50 0.04 0.10 0.10 0 0 0
June 19, 2026 1.51 1.63 1.63 -0.42 0 110 4.00 0.12 0.18 0.18 0 11 0
June 19, 2026 1.17 1.24 1.24 0 0 0 4.50 0.26 0.30 0.30 0 55 0
June 19, 2026 0.96 1.08 1.08 0 0 0 4.75 0.31 0.42 0.42 0 0 0
June 19, 2026 0.87 0.93 0.93 0 163 0 5.00 0.44 0.51 0.51 0 75 0
June 19, 2026 0.74 0.80 0.80 -0.29 0 50 5.25 0.57 0.63 0.63 0.02 100 20
June 19, 2026 0.63 0.68 0.68 0 362 0 5.50 0.70 0.76 0.76 0 432 30
June 19, 2026 0.54 0.60 0.60 0 0 0 5.75 0.85 0.92 0.92 0.06 100 11
June 19, 2026 0.45 0.52 0.52 -0.22 61 10 6.00 1.03 1.08 1.08 0.06 321 10
June 19, 2026 0.39 0.44 0.44 0 26 0 6.25 1.20 1.27 1.27 0 10 0
June 19, 2026 0.34 0.39 0.39 0 351 0 6.50 1.40 1.46 1.46 0.09 50 10
June 19, 2026 0.29 0.35 0.35 0 0 0 6.75 1.60 1.67 1.67 0 20 0
June 19, 2026 0.26 0.31 0.31 -0.06 331 55 7.00 1.81 1.88 1.88 0.24 26 47
June 19, 2026 0.22 0.28 0.28 0 52 0 7.25 2.03 2.11 2.11 0 111 0
June 19, 2026 0.20 0.25 0.25 -0.04 97 25 7.50 2.25 2.33 2.33 0 13 0
June 19, 2026 0.17 0.22 0.22 0 53 0 7.75 2.45 2.56 2.56 0 0 0
June 19, 2026 0.16 0.21 0.21 -0.06 273 21 8.00 2.69 2.80 2.80 0 48 0
June 19, 2026 0.14 0.19 0.19 0 106 0 8.25 2.92 3.00 3.00 0 12 0
June 19, 2026 0.13 0.18 0.18 0 221 0 8.50 3.15 3.30 3.30 0 24 0
June 19, 2026 0.11 0.17 0.17 0 5 0 8.75 3.35 3.50 3.50 0 0 0
June 19, 2026 0.09 0.16 0.16 0 44 0 9.00 3.60 3.80 3.80 0 33 0
June 19, 2026 0.09 0.15 0.15 0 0 0 9.25 3.85 4.00 4.00 0 0 0
June 19, 2026 0.08 0.14 0.14 0 1 0 9.50 4.10 4.20 4.20 0 12 0
June 19, 2026 0.08 0.13 0.13 0 0 0 9.75 4.35 4.50 4.50 0 0 0
June 19, 2026 0.07 0.12 0.12 0 153 0 10.00 4.55 4.70 4.70 0.30 2 20
June 19, 2026 0.05 0.11 0.11 0 0 0 10.50 5.05 5.20 5.20 0 0 0
June 19, 2026 0.05 0.10 0.10 0 15 0 11.00 5.55 5.70 5.70 0 0 0
June 19, 2026 0.04 0.09 0.09 0 20 0 11.50 6.05 6.20 6.20 0 0 0
June 19, 2026 0.03 0.08 0.08 0 30 0 12.00 6.55 6.65 6.65 0 0 0
July 17, 2026 1.02 1.15 1.15 0 0 0 4.75 0.36 0.48 0.48 0 0 0
July 17, 2026 0.88 1.01 1.01 0 0 0 5.00 0.46 0.57 0.57 0 0 0
July 17, 2026 0.81 0.87 0.87 0 0 0 5.25 0.63 0.70 0.70 0 10 0
July 17, 2026 0.71 0.77 0.77 0 0 0 5.50 0.77 0.83 0.83 0 5 0
July 17, 2026 0.61 0.67 0.67 0 10 0 5.75 0.92 0.98 0.98 0 0 0
July 17, 2026 0.53 0.59 0.59 0 7 0 6.00 1.09 1.15 1.15 0 0 0
July 17, 2026 0.46 0.52 0.52 0 0 0 6.25 1.27 1.34 1.34 0 1 0
July 17, 2026 0.40 0.47 0.47 0 0 0 6.50 1.46 1.53 1.53 0 200 0
July 17, 2026 0.35 0.41 0.41 0 0 0 6.75 1.66 1.72 1.72 0 0 0
July 17, 2026 0.31 0.37 0.37 0 10 0 7.00 1.86 1.94 1.94 0.28 115 5
July 17, 2026 0.28 0.34 0.34 0 101 0 7.25 2.07 2.15 2.15 0 0 0
July 17, 2026 0.25 0.31 0.31 0 123 0 7.50 2.29 2.39 2.39 0 100 0
July 17, 2026 0.22 0.29 0.29 0 0 0 7.75 2.51 2.60 2.60 0 0 0
July 17, 2026 0.20 0.27 0.27 0 4 0 8.00 2.73 2.84 2.84 0 12 0
July 17, 2026 0.18 0.24 0.24 0 110 0 8.25 2.95 3.10 3.10 0 12 0
July 17, 2026 0.17 0.22 0.22 0 100 0 8.50 3.15 3.30 3.30 0 12 0
July 17, 2026 0.15 0.21 0.21 0 0 0 8.75 3.40 3.50 3.50 0 12 0
July 17, 2026 0.14 0.20 0.20 0 40 0 9.00 3.60 3.80 3.80 0 0 0
July 17, 2026 0.13 0.19 0.19 0 0 0 9.25 3.85 4.00 4.00 0.30 0 10
July 17, 2026 0.12 0.18 0.18 0 10 0 9.50 4.10 4.30 4.30 0 0 0
July 17, 2026 0.10 0.16 0.16 0 0 0 9.75 4.35 4.50 4.50 0 0 0
July 17, 2026 0.10 0.16 0.16 0 10 0 10.00 4.60 4.70 4.70 0 0 0
July 17, 2026 0.09 0.14 0.14 0 0 0 10.50 5.05 5.20 5.20 0.30 0 20
July 17, 2026 0.08 0.13 0.13 0 0 0 11.00 5.55 5.70 5.70 0 0 0
July 17, 2026 0.06 0.11 0.11 0 0 0 11.50 6.05 6.20 6.20 0 0 0
July 17, 2026 0.05 0.11 0.11 0 0 0 12.00 6.55 6.70 6.70 0 0 0
August 21, 2026 1.10 1.27 1.27 0 0 0 4.75 0.44 0.56 0.56 0 0 0
August 21, 2026 0.96 1.13 1.13 0 0 0 5.00 0.54 0.68 0.68 0 0 0
August 21, 2026 0.84 1.01 1.01 0 0 0 5.25 0.66 0.80 0.80 0 0 0
August 21, 2026 0.79 0.90 0.90 0 0 0 5.50 0.84 0.94 0.94 0 0 0
August 21, 2026 0.69 0.80 0.80 0 0 0 5.75 0.99 1.08 1.08 0 0 0
August 21, 2026 0.61 0.72 0.72 0 75 0 6.00 1.16 1.26 1.26 0 5 10
August 21, 2026 0.54 0.65 0.65 0 0 0 6.25 1.34 1.44 1.44 0 0 0
August 21, 2026 0.48 0.59 0.59 0 0 0 6.50 1.52 1.63 1.63 0 0 0
August 21, 2026 0.42 0.52 0.52 0 0 0 6.75 1.72 1.82 1.82 0 3 0
August 21, 2026 0.38 0.49 0.49 0 0 0 7.00 1.92 2.03 2.03 0 0 0
August 21, 2026 0.34 0.44 0.44 0 0 0 7.25 2.13 2.23 2.23 0 100 0
August 21, 2026 0.31 0.41 0.41 0 5 0 7.50 2.34 2.46 2.46 0 10 0
August 21, 2026 0.28 0.38 0.38 0 0 0 7.75 2.56 2.67 2.67 0 0 0
August 21, 2026 0.25 0.35 0.35 0 14 0 8.00 2.77 2.90 2.90 0 0 0
August 21, 2026 0.23 0.32 0.32 0 0 0 8.25 3.00 3.15 3.15 0 0 0
August 21, 2026 0.21 0.31 0.31 0 0 0 8.50 3.20 3.40 3.40 0 0 0
August 21, 2026 0.20 0.28 0.28 0 0 0 8.75 3.45 3.60 3.60 0 0 0
August 21, 2026 0.18 0.26 0.26 0 0 0 9.00 3.65 3.85 3.85 0 0 0
August 21, 2026 0.17 0.26 0.26 0 0 0 9.25 3.90 4.10 4.10 0 0 0
August 21, 2026 0.16 0.24 0.24 0 0 0 9.50 4.15 4.30 4.30 0 0 0
September 18, 2026 1.68 1.79 1.79 0 13 0 4.00 0.27 0.35 0.35 0.01 54 10
September 18, 2026 1.36 1.46 1.46 0 4 0 4.50 0.44 0.51 0.51 0 40 0
September 18, 2026 1.14 1.31 1.31 0 0 0 4.75 0.48 0.61 0.61 0 0 0
September 18, 2026 1.10 1.17 1.17 0 465 0 5.00 0.65 0.72 0.72 0 52 5
September 18, 2026 0.88 1.06 1.06 0 0 0 5.25 0.72 0.86 0.86 0 0 0
September 18, 2026 0.87 0.95 0.95 0 524 0 5.50 0.93 1.00 1.00 0 6 0
September 18, 2026 0.78 0.88 0.88 0 0 0 5.75 1.08 1.15 1.15 0 0 0
September 18, 2026 0.70 0.79 0.79 0 1,002 0 6.00 1.24 1.31 1.31 0 19 10
September 18, 2026 0.63 0.73 0.73 0 0 0 6.25 1.42 1.49 1.49 0 0 0
September 18, 2026 0.56 0.66 0.66 0 28 0 6.50 1.60 1.68 1.68 0 35 0
September 18, 2026 0.51 0.61 0.61 0 0 0 6.75 1.79 1.87 1.87 0 0 0
September 18, 2026 0.48 0.56 0.56 -0.12 158 5 7.00 2.00 2.08 2.08 0 53 0
September 18, 2026 0.42 0.52 0.52 0 0 0 7.25 2.20 2.28 2.28 0 0 0
September 18, 2026 0.39 0.48 0.48 -0.10 141 100 7.50 2.41 2.49 2.49 0 21 0
September 18, 2026 0.32 0.41 0.41 0 126 0 8.00 2.85 2.93 2.93 0 10 0
September 18, 2026 0.28 0.37 0.37 0 200 0 8.50 3.25 3.40 3.40 0 0 0
September 18, 2026 0.30 0.33 0.33 -0.05 29 94 9.00 3.70 3.90 3.90 0 0 0
September 18, 2026 0.21 0.29 0.29 0 6 0 9.50 4.15 4.30 4.30 0 0 0
September 18, 2026 0.18 0.26 0.26 0 145 0 10.00 4.65 4.80 4.80 0 100 0
September 18, 2026 0.15 0.25 0.25 0 100 0 11.00 5.60 5.80 5.80 0 0 0
September 18, 2026 0.12 0.23 0.23 0 0 0 12.00 6.55 6.70 6.70 0 0 0
September 18, 2026 0.08 0.20 0.20 0 12 0 14.00 8.50 8.70 8.70 0 0 0
December 18, 2026 1.77 1.92 1.92 -0.44 40 45 4.00 0.35 0.44 0.44 0 50 0
December 18, 2026 1.44 1.61 1.61 0 0 0 4.50 0.51 0.66 0.66 0 0 0
December 18, 2026 1.23 1.35 1.35 0 124 0 5.00 0.77 0.90 0.90 0 252 0
December 18, 2026 1.02 1.14 1.14 0 0 0 5.50 1.05 1.17 1.17 0 0 0
December 18, 2026 0.85 0.97 0.97 -0.24 218 10 6.00 1.37 1.49 1.49 0 15 0
December 18, 2026 0.72 0.84 0.84 0 118 0 6.50 1.73 1.84 1.84 0 0 0
December 18, 2026 0.59 0.73 0.73 0 45 0 7.00 2.11 2.24 2.24 0 20 0
December 18, 2026 0.51 0.64 0.64 0 31 0 7.50 2.52 2.64 2.64 0 30 0
December 18, 2026 0.45 0.56 0.56 0 351 0 8.00 2.94 3.10 3.10 0 13 0
December 18, 2026 0.38 0.51 0.51 0 10 0 8.50 3.35 3.55 3.55 0 8 0
December 18, 2026 0.34 0.46 0.46 0 0 0 9.00 3.80 4.00 4.00 0 0 0
December 18, 2026 0.30 0.43 0.43 0 0 0 9.50 4.25 4.45 4.45 0 0 0
December 18, 2026 0.35 0.39 0.39 0 150 0 10.00 4.70 4.90 4.90 0 0 0
December 18, 2026 0.23 0.33 0.33 0 0 0 11.00 5.65 5.85 5.85 0 0 0
December 18, 2026 0.20 0.29 0.29 0 0 0 12.00 6.60 6.80 6.80 0 0 0
December 18, 2026 0.14 0.24 0.24 0 100 0 14.00 8.55 8.75 8.75 0 0 0
January 15, 2027 4.35 4.60 4.60 0 100 0 1.00 0 0.05 0.05 0 0 0
January 15, 2027 3.40 3.60 3.60 -0.40 69 1 2.00 0 0.08 0.08 0 40 0
January 15, 2027 2.50 2.68 2.68 -0.38 1,210 2 3.00 0.10 0.15 0.15 0 65 0
January 15, 2027 1.78 1.96 1.96 0 664 0 4.00 0.37 0.50 0.50 0 85 0
January 15, 2027 1.24 1.34 1.34 -0.25 2,643 6 5.00 0.81 0.95 0.95 0 719 0
January 15, 2027 0.86 1.03 1.03 -0.18 759 6 6.00 1.38 1.55 1.55 0 1,340 0
January 15, 2027 0.70 0.78 0.78 -0.13 2,534 11 7.00 2.14 2.30 2.30 0 1,616 0
January 15, 2027 0.48 0.63 0.63 0 1,424 0 8.00 2.97 3.15 3.15 0.20 4 2
January 15, 2027 0.37 0.52 0.52 0 647 0 9.00 3.80 4.05 4.05 0 0 0
January 15, 2027 0.34 0.43 0.43 -0.06 1,773 8 10.00 4.75 4.95 4.95 0 0 0
January 15, 2027 0.25 0.38 0.38 0 10 0 11.00 5.65 5.95 5.95 0 0 0
January 15, 2027 0.24 0.36 0.36 0 780 0 12.00 6.60 6.90 6.90 0 0 0
January 15, 2027 0.19 0.30 0.30 0 0 0 13.00 7.55 7.95 7.95 0 0 0
January 15, 2027 0.16 0.30 0.30 0 250 0 14.00 8.55 8.95 8.95 0 0 0
March 19, 2027 1.74 2.08 2.08 0 0 0 4.00 0.32 0.60 0.60 0 0 0
March 19, 2027 1.42 1.80 1.80 0 0 0 4.50 0.50 0.77 0.77 0 0 0
March 19, 2027 1.32 1.64 1.64 -0.25 30 20 5.00 0.84 1.16 1.16 0 0 0
March 19, 2027 1.11 1.42 1.42 0 0 0 5.50 1.12 1.45 1.45 -0.05 0 5
March 19, 2027 0.93 1.24 1.24 0 0 0 6.00 1.43 1.76 1.76 0 0 0
March 19, 2027 0.80 1.10 1.10 0 0 0 6.50 1.78 2.12 2.12 -0.15 30 40
March 19, 2027 0.68 0.98 0.98 0 0 0 7.00 2.16 2.51 2.51 0 0 0
March 19, 2027 0.60 0.90 0.90 0 0 0 7.50 2.56 2.90 2.90 0 0 0
March 19, 2027 0.51 0.83 0.83 0 0 0 8.00 2.98 3.30 3.30 0 0 0
January 21, 2028 2.62 3.05 3.05 0 194 0 3.00 0.22 0.57 0.57 0 0 0
January 21, 2028 2.10 2.65 2.65 -0.45 100 2 4.00 0.60 1.04 1.04 0 53 0
January 21, 2028 1.70 2.16 2.16 -0.45 387 10 5.00 1.10 1.50 1.50 0 439 0
January 21, 2028 1.27 1.54 1.54 -0.24 2,101 36 6.00 1.80 2.08 2.08 0 70 0
January 21, 2028 1.12 1.60 1.60 -0.24 2,311 31 7.00 2.40 2.79 2.79 0 151 0
January 21, 2028 1.00 1.44 1.44 0 395 0 8.00 3.10 3.60 3.60 0 225 0
January 21, 2028 0.80 1.11 1.11 -0.33 313 10 9.00 4.00 4.40 4.40 0 95 0
January 21, 2028 0.70 1.02 1.02 0 330 0 10.00 4.85 5.30 5.30 0 1 0
January 21, 2028 0.50 0.92 0.92 0 36 0 12.00 6.60 7.20 7.20 0 0 0
January 21, 2028 0.40 0.86 0.86 0 306 0 14.00 8.55 9.20 9.20 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.