Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BTO – B2Gold Corp.

Last update: September 18, 2025 at 3:39 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 35.18%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 54,102
Volume: 0
Open interest: 6,636
Volume: 0
September 26, 2025 (Weekly) 0 0 2.01 0 0 0 4.00 0 0 0.04 0 0 0
September 26, 2025 (Weekly) 0 0 1.76 0 0 0 4.25 0 0 0.04 0 0 0
September 26, 2025 (Weekly) 0 0 1.51 0 0 0 4.50 0 0 0.04 0 0 0
September 26, 2025 (Weekly) 0 0 1.26 0 100 0 4.75 0 0 0.04 0 0 0
September 26, 2025 (Weekly) 0 0 1.01 0 0 0 5.00 0 0 0.04 0 0 0
September 26, 2025 (Weekly) 0 0 0.76 0 10 0 5.25 0 0 0.05 0 0 0
September 26, 2025 (Weekly) 0 0 0.53 0 0 0 5.50 0 0 0.06 0 20 0
September 26, 2025 (Weekly) 0 0 0.33 0 3,013 0 5.75 0 0 0.09 0 0 0
September 26, 2025 (Weekly) 0 0 0.16 0 2,071 0 6.00 0 0 0.19 0 19 0
September 26, 2025 (Weekly) 0 0 0.08 0 25 0 6.25 0 0 0.37 0 0 0
September 26, 2025 (Weekly) 0 0 0.06 0 0 0 6.50 0 0 0.59 0 2 0
September 26, 2025 (Weekly) 0 0 0.05 0 0 0 6.75 0 0 0.84 0 0 0
September 26, 2025 (Weekly) 0 0 0.04 0 0 0 7.00 0 0 1.08 0 0 0
September 26, 2025 (Weekly) 0 0 0.04 0 0 0 7.25 0 0 1.33 0 0 0
October 3, 2025 (Weekly) 0 0 1.77 0 0 0 4.25 0 0 0.04 0 0 0
October 3, 2025 (Weekly) 0 0 1.52 0 0 0 4.50 0 0 0.04 0 0 0
October 3, 2025 (Weekly) 0 0 1.28 0 0 0 4.75 0 0 0.04 0 0 0
October 3, 2025 (Weekly) 0 0 1.03 0 0 0 5.00 0 0 0.05 0 0 0
October 3, 2025 (Weekly) 0 0 0.79 0 0 0 5.25 0 0 0.05 0 0 0
October 3, 2025 (Weekly) 0 0 0.55 0 0 0 5.50 0 0 0.08 0 0 0
October 3, 2025 (Weekly) 0 0 0.36 0 0 0 5.75 0 0 0.13 0 0 0
October 3, 2025 (Weekly) 0 0 0.21 0 10 0 6.00 0 0 0.23 0 60 0
October 3, 2025 (Weekly) 0 0 0.12 0 0 0 6.25 0 0 0.40 0 0 0
October 3, 2025 (Weekly) 0 0 0.07 0 0 0 6.50 0 0 0.61 0 0 0
October 3, 2025 (Weekly) 0 0 0.06 0 1 0 6.75 0 0 0.85 0 0 0
October 3, 2025 (Weekly) 0 0 0.05 0 0 0 7.00 0 0 1.09 0 0 0
October 3, 2025 (Weekly) 0 0 0.05 0 0 0 7.25 0 0 1.34 0 0 0
October 10, 2025 (Weekly) 0 0 1.53 0 0 0 4.50 0 0 0.04 0 0 0
October 10, 2025 (Weekly) 0 0 1.28 0 0 0 4.75 0 0 0.05 0 0 0
October 10, 2025 (Weekly) 0 0 1.04 0 0 0 5.00 0 0.17 0.05 0 0 0
October 10, 2025 (Weekly) 0 0 0.80 0 0 0 5.25 0 0 0.07 0 0 0
October 10, 2025 (Weekly) 0 0 0.58 0 0 0 5.50 0 0 0.09 0 0 0
October 10, 2025 (Weekly) 0 0 0.39 0 0 0 5.75 0 0 0.16 0 0 0
October 10, 2025 (Weekly) 0 0 0.25 0 6 0 6.00 0 0 0.27 0 20 0
October 10, 2025 (Weekly) 0 0 0.16 0 10 0 6.25 0 0 0.43 0 0 0
October 10, 2025 (Weekly) 0 0 0.10 0 5 0 6.50 0 0 0.63 0 0 0
October 10, 2025 (Weekly) 0 0 0.08 0 10 0 6.75 0 0 0.86 0 0 0
October 10, 2025 (Weekly) 0 0 0.06 0 0 0 7.00 0 0 1.10 0 0 0
October 10, 2025 (Weekly) 0 0 0.05 0 0 0 7.25 0 0 1.35 0 0 0
October 24, 2025 (Weekly) 0 0 1.54 0 0 0 4.50 0 0 0.05 0 0 0
October 24, 2025 (Weekly) 0 0 1.30 0 0 0 4.75 0 0 0.06 0 0 0
October 24, 2025 (Weekly) 0 0 1.07 0 0 0 5.00 0 0 0.07 0 0 0
October 24, 2025 (Weekly) 0 0 0.84 0 0 0 5.25 0 0 0.08 0 0 0
October 24, 2025 (Weekly) 0 0 0.63 0 0 0 5.50 0 0 0.13 0 0 0
October 24, 2025 (Weekly) 0 0 0.45 0 0 0 5.75 0 0 0.21 0 0 0
October 24, 2025 (Weekly) 0 0 0.31 0 0 0 6.00 0 0 0.32 0 0 0
October 24, 2025 (Weekly) 0 0 0.21 0 0 0 6.25 0 0 0.47 0 0 0
October 24, 2025 (Weekly) 0 0 0.15 0 0 0 6.50 0 0 0.67 0 0 0
October 24, 2025 (Weekly) 0 0 0.11 0 0 0 6.75 0 0 0.88 0 0 0
October 24, 2025 (Weekly) 0 0 0.09 0 0 0 7.00 0 0 1.12 0 0 0
October 24, 2025 (Weekly) 0 0 0.08 0 0 0 7.25 0 0 1.36 0 0 0
October 31, 2025 (Weekly) 0 0 1.08 0 0 0 5.00 0 0 0.08 0 0 0
October 31, 2025 (Weekly) 0 0 0.85 0 0 0 5.25 0 0 0.10 0 0 0
October 31, 2025 (Weekly) 0 0 0.66 0 0 0 5.50 0 0 0.16 0 0 0
October 31, 2025 (Weekly) 0 0 0.49 0 0 0 5.75 0 0 0.24 0 0 0
October 31, 2025 (Weekly) 0 0 0.35 0 19 0 6.00 0 0 0.35 0 0 0
October 31, 2025 (Weekly) 0 0 0.25 0 0 0 6.25 0 0 0.50 0 0 0
October 31, 2025 (Weekly) 0 0 0.18 0 0 0 6.50 0 0 0.68 0 0 0
October 31, 2025 (Weekly) 0 0 0.13 0 0 0 6.75 0 0 0.90 0 0 0
October 31, 2025 (Weekly) 0 0 0.10 0 0 0 7.00 0 0 1.12 0 0 0
October 31, 2025 (Weekly) 0 0 0.09 0 0 0 7.25 0 0 1.36 0 0 0
September 19, 2025 0 0 4.05 0 0 0 2.00 0 0 0.04 0 0 0
September 19, 2025 0 0 3.55 0 2 0 2.50 0 0 0.04 0 48 0
September 19, 2025 0 0 3.30 0 0 0 2.75 0 0 0.04 0 0 0
September 19, 2025 0 0 3.05 0 0 0 3.00 0 0 0.04 0 102 0
September 19, 2025 0 0 2.76 0 0 0 3.25 0 0 0.04 0 0 0
September 19, 2025 0 0 2.51 0 30 0 3.50 0 0 0.04 0 166 0
September 19, 2025 0 0 2.26 0 0 0 3.75 0 0 0.04 0 52 0
September 19, 2025 0 0 2.01 0 0 0 4.00 0 0 0.04 0 114 0
September 19, 2025 0 0 1.76 0 0 0 4.25 0 0 0.04 0 127 0
September 19, 2025 0 0 1.51 0 102 0 4.50 0 0 0.04 0 168 0
September 19, 2025 0 0 1.26 0 15 0 4.75 0 0 0.04 0 100 0
September 19, 2025 0 0 1.01 0 7 0 5.00 0 0 0.04 0 356 0
September 19, 2025 0 0 0.76 0 4 0 5.25 0 0 0.04 0 725 0
September 19, 2025 0 0 0.52 0 8,199 0 5.50 0 0 0.04 0 75 0
September 19, 2025 0 0 0.28 0 1,601 0 5.75 0 0 0.06 0 10 0
September 19, 2025 0 0 0.10 0 312 0 6.00 0 0 0.13 0 41 0
September 19, 2025 0 0 0.04 0 0 0 6.25 0 0 0.33 0 0 0
September 19, 2025 0 0 0.04 0 0 0 6.50 0 0 0.58 0 0 0
September 19, 2025 0 0 0.04 0 0 0 6.75 0 0 0.83 0 0 0
September 19, 2025 0 0 0.04 0 20 0 7.00 0 0 1.08 0 10 0
September 19, 2025 0 0 0.04 0 0 0 7.25 0 0 1.32 0 0 0
October 17, 2025 0 0 3.05 0 0 0 3.00 0 0 0.04 0 0 0
October 17, 2025 0 0 2.77 0 0 0 3.25 0 0 0.04 0 1 0
October 17, 2025 0 0 2.52 0 0 0 3.50 0 0 0.04 0 0 0
October 17, 2025 0 0 2.27 0 0 0 3.75 0 0 0.04 0 0 0
October 17, 2025 0 0 2.02 0 0 0 4.00 0 0 0.04 0 3 0
October 17, 2025 0 0 1.77 0 0 0 4.25 0 0 0.05 0 10 0
October 17, 2025 0 0 1.53 0 51 0 4.50 0 0 0.05 0 58 0
October 17, 2025 0 0 1.28 0 45 0 4.75 0 0 0.05 0 41 0
October 17, 2025 0 0 1.04 0 323 0 5.00 0 0 0.07 0 1 0
October 17, 2025 0 0 0.81 0 87 0 5.25 0 0 0.08 0 52 0
October 17, 2025 0 0 0.60 0 273 0 5.50 0 0 0.11 0 6 0
October 17, 2025 0 0 0.41 0 167 0 5.75 0 0 0.18 0 6 0
October 17, 2025 0 0 0.27 0 5,150 0 6.00 0 0.55 0.29 0 60 0
October 17, 2025 0 0 0.19 0 207 0 6.25 0 0 0.45 0 0 0
October 17, 2025 0 0.50 0.12 0 10 0 6.50 0 0 0.65 0 0 0
October 17, 2025 0 0 0.09 0 0 0 6.75 0 0 0.87 0 0 0
October 17, 2025 0 0 0.08 0 0 0 7.00 0 0 1.11 0 0 0
October 17, 2025 0 0 0.07 0 0 0 7.25 0 0 1.35 0 0 0
November 21, 2025 0 0 3.05 0 0 0 3.00 0 0 0.05 0 0 0
November 21, 2025 0 0 2.79 0 0 0 3.25 0 0 0.05 0 0 0
November 21, 2025 0 0 2.54 0 0 0 3.50 0 0 0.05 0 0 0
November 21, 2025 0 0 2.30 0 0 0 3.75 0 0 0.05 0 0 0
November 21, 2025 0 0 2.06 0 50 0 4.00 0 0 0.05 0 1 0
November 21, 2025 0 0 1.82 0 0 0 4.25 0 0 0.06 0 0 0
November 21, 2025 0 3.00 1.58 0 62 0 4.50 0 0 0.07 0 80 0
November 21, 2025 0 0 1.36 0 300 0 4.75 0 0 0.08 0 50 0
November 21, 2025 0 0 1.13 0 271 0 5.00 0 0.10 0.10 0 226 0
November 21, 2025 0 0 0.92 0 202 0 5.25 0 0 0.15 0 24 0
November 21, 2025 0 0 0.74 0 167 0 5.50 0 0 0.22 0 0 0
November 21, 2025 0 0 0.56 0 239 0 5.75 0 0 0.31 0 100 0
November 21, 2025 0 0 0.43 0 254 0 6.00 0 0 0.42 0 41 0
November 21, 2025 0 0 0.33 0 463 0 6.25 0 0 0.57 0 0 0
November 21, 2025 0 0 0.25 0 0 0 6.50 0 0 0.74 0 0 0
November 21, 2025 0 0 0.19 0 0 0 6.75 0 0 0.95 0 0 0
November 21, 2025 0 0 0.15 0 0 0 7.00 0 0 1.16 0 0 0
November 21, 2025 0 0 0.12 0 0 0 7.25 0 0 1.39 0 0 0
December 19, 2025 0 0 4.05 0 0 0 2.00 0 0 0.04 0 10 0
December 19, 2025 0 0 3.55 0 0 0 2.50 0 0 0.05 0 10 0
December 19, 2025 0 0 3.10 0 21 0 3.00 0 0 0.04 0 303 0
December 19, 2025 0 0 2.55 0 119 0 3.50 0 0 0.05 0 180 0
December 19, 2025 1.00 0 2.32 0 0 0 3.75 0 0 0.05 0 0 0
December 19, 2025 0 0 2.08 0 305 0 4.00 0 0 0.06 0 338 0
December 19, 2025 0 0 1.86 0 0 0 4.25 0 0 0.08 0 30 0
December 19, 2025 0 2.00 1.63 0 232 0 4.50 0 0 0.08 0 66 0
December 19, 2025 0 0 1.41 0 380 0 4.75 0 0 0.12 0 72 0
December 19, 2025 0 0 1.19 0 560 0 5.00 0 0 0.14 0 125 0
December 19, 2025 0 0 0.97 0 380 0 5.25 0 0 0.22 0 148 0
December 19, 2025 0 0 0.78 0 4,071 0 5.50 0 0 0.29 0 150 0
December 19, 2025 0 0 0.63 0 35 0 5.75 0 0 0.39 0 0 0
December 19, 2025 0 0 0.50 0 441 0 6.00 0 0 0.51 0 60 0
December 19, 2025 0 0 0.40 0 15 0 6.25 0 0 0.66 0 15 0
December 19, 2025 0 0 0.30 0 140 0 6.50 0 0 0.82 0 0 0
December 19, 2025 0 0.60 0.26 0 2 0 6.75 0 0 1.01 0 0 0
December 19, 2025 0 0 0.21 0 491 0 7.00 0 0 1.23 0 0 0
December 19, 2025 0 0 0.17 0 0 0 7.25 0 0 1.44 0 0 0
January 16, 2026 0 0 5.05 0 1 0 1.00 0 0 0.04 0 0 0
January 16, 2026 0 0 4.05 0 169 0 2.00 0 0 0.04 0 10 0
January 16, 2026 0 0 3.10 0 176 0 3.00 0 0 0.02 0 374 0
January 16, 2026 0 0 2.58 0 15 0 3.50 0 0 0.05 0 0 0
January 16, 2026 0 0 2.34 0 0 0 3.75 0 0 0.06 0 0 0
January 16, 2026 0 0 2.03 0 3,616 0 4.00 0 0 0.08 0 145 0
January 16, 2026 0 0 1.89 0 0 0 4.25 0 0 0.09 0 0 0
January 16, 2026 0 0 1.67 0 2 0 4.50 0 0 0.12 0 46 0
January 16, 2026 0 0 1.45 0 20 0 4.75 0 0 0.14 0 0 0
January 16, 2026 0 0 1.15 0 5,958 0 5.00 0 0 0.19 0 168 0
January 16, 2026 0 0 1.04 0 30 0 5.25 0 0 0.26 0 0 0
January 16, 2026 0 0 0.86 0 10 0 5.50 0 0 0.35 0 0 0
January 16, 2026 0 0 0.71 0 15 0 5.75 0 0 0.45 0 0 0
January 16, 2026 0.07 0 0.55 0 1,211 0 6.00 0 0 0.57 0 3 0
January 16, 2026 0 0 0.48 0 85 0 6.25 0 0 0.72 0 0 0
January 16, 2026 0 0 0.40 0 20 0 6.50 0 0 0.89 0 10 0
January 16, 2026 0 0 0.33 0 56 0 6.75 0 0 1.06 0 11 0
January 16, 2026 0 0 0.26 0 176 0 7.00 0 0 1.26 0 17 0
January 16, 2026 0 0 0.23 0 0 0 7.25 0 0 1.48 0 0 0
February 20, 2026 0 0 1.93 0 15 0 4.25 0 0 0.13 0 0 0
February 20, 2026 0 0 1.72 0 0 0 4.50 0 0 0.15 0 0 0
February 20, 2026 0 0 1.51 0 0 0 4.75 0 0 0.20 0 0 0
February 20, 2026 0 0 1.31 0 0 0 5.00 0 0 0.26 0 50 0
February 20, 2026 0 0 1.13 0 0 0 5.25 0 0 0.34 0 0 0
February 20, 2026 0 0 0.96 0 0 0 5.50 0 0 0.43 0 2 0
February 20, 2026 0 0.95 0.82 0 20 0 5.75 0 0 0.54 0 0 0
February 20, 2026 0 0 0.69 0 0 0 6.00 0 0 0.67 0 0 0
February 20, 2026 0 0 0.59 0 40 0 6.25 0 0 0.81 0 0 0
February 20, 2026 0 0 0.50 0 10 0 6.50 0 0 0.97 0 0 0
February 20, 2026 0 0 0.43 0 20 0 6.75 0 0 1.15 0 0 0
February 20, 2026 0 0 0.36 0 0 0 7.00 0 0 1.33 0 0 0
February 20, 2026 0 0 0.31 0 0 0 7.25 0 0 1.54 0 0 0
March 20, 2026 0 0 4.10 0 1 0 2.00 0 0 0.05 0 0 0
March 20, 2026 0 0 3.60 0 0 0 2.50 0 0 0.05 0 0 0
March 20, 2026 0 0 3.10 0 0 0 3.00 0 0 0.05 0 0 0
March 20, 2026 0 0 2.64 0 43 0 3.50 0 0 0.07 0 0 0
March 20, 2026 0 0 2.20 0 1,114 0 4.00 0 0.10 0.10 0 70 0
March 20, 2026 0 0 1.75 0 549 0 4.50 0.12 0 0.17 0 24 0
March 20, 2026 0 0 1.25 0 293 0 5.00 0 0 0.29 0 10 0
March 20, 2026 0 0 1.30 0 0 0 5.25 0 0 0.49 0 0 0
March 20, 2026 0 0 0.99 0 79 0 5.50 0 0 0.47 0 0 0
March 20, 2026 0 0 1.00 0 0 0 5.75 0 0 0.69 0 0 0
March 20, 2026 0 0 0.74 0 225 0 6.00 0 0 0.71 0 12 0
March 20, 2026 0 0 0.79 0 0 0 6.25 0 0 0.99 0 0 0
March 20, 2026 0 0 0.54 0 16 0 6.50 0 0 1.01 0 0 0
March 20, 2026 0 0 0.63 0 0 0 6.75 0 0 1.37 0 0 0
March 20, 2026 0 0 0.40 0 55 0 7.00 0 0 1.37 0 0 0
March 20, 2026 0 0 0.24 0 52 0 8.00 0 0 2.22 0 0 0
June 19, 2026 0 0 3.15 0 18 0 3.00 0 0 0.07 0 0 0
June 19, 2026 0 0 2.70 0 0 0 3.50 0 0 0.12 0 0 0
June 19, 2026 1.10 0 2.26 0 0 0 4.00 0 0 0.18 0 20 0
June 19, 2026 0 0 1.86 0 0 0 4.50 0 0 0.26 0 5 0
June 19, 2026 0 1.75 1.49 0 30 0 5.00 0 0 0.41 0 0 0
June 19, 2026 0 0 1.17 0 359 0 5.50 0 0 0.61 0 0 0
June 19, 2026 0 0 0.92 0 150 0 6.00 0 0 0.85 0 0 0
June 19, 2026 0 0 0.72 0 68 0 6.50 0 0 1.15 0 0 0
June 19, 2026 0 0.55 0.55 0 15 0 7.00 0 0 1.50 0 0 0
June 19, 2026 0 0.45 0.37 0 15 0 8.00 0 0 2.32 0 0 0
September 18, 2026 0 0 2.40 0 0 0 4.00 0 0 0.46 0 0 0
September 18, 2026 0 0 1.69 0 0 0 5.00 0 0 0.69 0 0 0
September 18, 2026 0 0 1.41 0 0 0 5.50 0 0 0.89 0 0 0
September 18, 2026 0 0 1.17 0 0 0 6.00 0 0 1.16 0 0 0
September 18, 2026 0 0 0.98 0 0 0 6.50 0 0 1.45 0 0 0
September 18, 2026 0 0 0.83 0 0 0 7.00 0 0 1.79 0 0 0
September 18, 2026 0 0 0.63 0 0 0 8.00 0 0 2.60 0 0 0
January 15, 2027 0 0 5.15 0 56 0 1.00 0 0 0.05 0 0 0
January 15, 2027 0 0 4.15 0 167 0 2.00 0 0 0.05 0 40 0
January 15, 2027 0.30 3.40 3.35 0 1,967 0 3.00 0 0 0.14 0 65 0
January 15, 2027 1.15 0 2.43 0 817 0 4.00 0 0 0.30 0 48 0
January 15, 2027 0 1.75 1.59 0 2,768 0 5.00 0 0 0.64 0 770 0
January 15, 2027 0 1.90 1.22 0 667 0 6.00 0 0 1.11 0 10 0
January 15, 2027 0 0 0.89 0 516 0 7.00 0 0 1.74 0 92 0
January 15, 2027 0 0 0.67 0 0 0 8.00 0 0 2.51 0 0 0
January 21, 2028 0 0 3.55 0 1 0 3.00 0 0 0.49 0 0 0
January 21, 2028 1.70 0 2.81 0 20 0 4.00 0 0 0.82 0 0 0
January 21, 2028 1.95 0 2.20 0 181 0 5.00 0 0 1.15 0 48 0
January 21, 2028 0.50 0 1.79 0 689 0 6.00 0 0 1.70 0 60 0
January 21, 2028 0 0 1.43 0 260 0 7.00 0 0 2.33 0 44 0
January 21, 2028 0 0 1.19 0 161 0 8.00 1.13 0 3.10 0 0 0