Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BTO – B2Gold Corp.

Last update: April 15, 2025 at 7:56 p.m.   (Real-time)

  • Last price: 4.620
  • Net change: -0.090
  • Bid price: 4.600
  • Ask price: 4.630
  • 30-day historical volatility: 61.76%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 45,211
Volume: 1,786
Open interest: 6,524
Volume: 1,148
April 25, 2025 (Weekly) 1.70 2.06 2.07 0 0 0 2.75 0 0.18 0.18 0 0 0
April 25, 2025 (Weekly) 1.45 1.79 1.79 0 2 0 3.00 0 0.19 0.19 0 0 0
April 25, 2025 (Weekly) 1.20 1.56 1.57 0 0 0 3.25 0 0.19 0.19 0 0 0
April 25, 2025 (Weekly) 0.95 1.29 1.29 0 15 0 3.50 0 0.19 0.19 0 0 0
April 25, 2025 (Weekly) 0.69 1.06 1.07 0 0 0 3.75 0 0.19 0.19 0 0 0
April 25, 2025 (Weekly) 0.46 0.79 0.79 0 28 0 4.00 0 0.20 0.20 0 47 0
April 25, 2025 (Weekly) 0.24 0.60 0.60 0 75 0 4.25 0.01 0.07 0.07 0 1 0
April 25, 2025 (Weekly) 0.20 0.26 0.27 0 4 0 4.50 0.07 0.13 0.13 0 3 0
April 25, 2025 (Weekly) 0.07 0.14 0.14 -0.07 1,506 5 4.75 0.19 0.26 0.26 0 1 0
April 25, 2025 (Weekly) 0.01 0.07 0.07 0 70 0 5.00 0.25 0.59 0.59 0 0 0
April 25, 2025 (Weekly) 0 0.20 0.20 0 0 0 5.25 0.45 0.84 0.83 0 0 0
April 25, 2025 (Weekly) 0 0.19 0.19 0 0 0 5.50 0.71 1.08 1.07 0 0 0
April 25, 2025 (Weekly) 0 0.19 0.19 0 0 0 5.75 0.95 1.33 1.32 0 0 0
May 2, 2025 (Weekly) 1.69 2.02 2.02 0 0 0 2.75 0 0.15 0.15 0 0 0
May 2, 2025 (Weekly) 1.47 1.77 1.77 0 0 0 3.00 0 0.15 0.15 0 0 0
May 2, 2025 (Weekly) 1.22 1.52 1.52 0 0 0 3.25 0 0.15 0.15 0 0 0
May 2, 2025 (Weekly) 0.99 1.29 1.29 0 0 0 3.50 0 0.19 0.19 0 0 0
May 2, 2025 (Weekly) 0.75 1.06 1.06 0 0 0 3.75 0 0.20 0.20 0 2 0
May 2, 2025 (Weekly) 0.51 0.83 0.83 0 14 0 4.00 0 0.21 0.21 0 14 0
May 2, 2025 (Weekly) 0.29 0.60 0.60 0 1,500 0 4.25 0.04 0.10 0.09 0 0 0
May 2, 2025 (Weekly) 0.23 0.30 0.31 0 4 0 4.50 0.10 0.17 0.17 0 0 0
May 2, 2025 (Weekly) 0.11 0.17 0.18 0 0 0 4.75 0.23 0.30 0.30 0 0 0
May 2, 2025 (Weekly) 0.04 0.10 0.10 0 0 0 5.00 0.28 0.59 0.59 0 0 0
May 2, 2025 (Weekly) 0 0.18 0.18 0 0 0 5.25 0.51 0.83 0.83 0 0 0
May 2, 2025 (Weekly) 0 0.16 0.16 0 0 0 5.50 0.74 1.06 1.06 0 0 0
May 2, 2025 (Weekly) 0 0.15 0.15 0 0 0 5.75 0.98 1.31 1.31 0 0 0
May 9, 2025 (Weekly) 1.70 2.01 2.01 0 0 0 2.75 0 0.15 0.15 0 0 0
May 9, 2025 (Weekly) 1.45 1.76 1.76 0 0 0 3.00 0 0.15 0.15 0 0 0
May 9, 2025 (Weekly) 1.20 1.52 1.52 0 0 0 3.25 0 0.15 0.15 0 0 0
May 9, 2025 (Weekly) 0.98 1.30 1.30 -0.25 0 15 3.50 0 0.26 0.26 0 0 0
May 9, 2025 (Weekly) 0.71 1.10 1.10 0 0 0 3.75 0 0.27 0.27 0 0 0
May 9, 2025 (Weekly) 0.52 0.90 0.90 0 2 0 4.00 0 0.32 0.32 0 0 0
May 9, 2025 (Weekly) 0.31 0.70 0.70 0 0 0 4.25 0.01 0.36 0.36 0 0 0
May 9, 2025 (Weekly) 0.14 0.50 0.50 0 0 0 4.50 0.04 0.44 0.44 0 0 0
May 9, 2025 (Weekly) 0.07 0.43 0.43 0 0 0 4.75 0.17 0.58 0.58 0 0 0
May 9, 2025 (Weekly) 0.01 0.36 0.36 0 0 0 5.00 0.34 0.70 0.70 0 0 0
May 9, 2025 (Weekly) 0.01 0.23 0.23 0 0 0 5.25 0.50 0.88 0.88 0 0 0
May 9, 2025 (Weekly) 0 0.22 0.22 0 0 0 5.50 0.72 1.12 1.12 0 0 0
May 9, 2025 (Weekly) 0 0.21 0.21 0 0 0 5.75 0.96 1.36 1.36 0 0 0
May 23, 2025 (Weekly) 1.78 2.09 2.09 0 0 0 2.75 0 0.24 0.24 0 0 0
May 23, 2025 (Weekly) 1.55 1.79 1.79 0 0 0 3.00 0 0.24 0.24 0 0 0
May 23, 2025 (Weekly) 1.29 1.59 1.59 0 0 0 3.25 0 0.24 0.24 0 0 0
May 23, 2025 (Weekly) 1.00 1.36 1.36 0 0 0 3.50 0 0.23 0.23 0 0 0
May 23, 2025 (Weekly) 0.81 1.10 1.10 0 0 0 3.75 0 0.27 0.27 0 0 0
May 23, 2025 (Weekly) 0.58 0.90 0.90 0 0 0 4.00 0.01 0.31 0.31 0 0 0
May 23, 2025 (Weekly) 0.38 0.70 0.70 0 0 0 4.25 0.02 0.36 0.36 0 0 0
May 23, 2025 (Weekly) 0.22 0.56 0.56 0 0 0 4.50 0.11 0.45 0.45 0 0 0
May 23, 2025 (Weekly) 0.10 0.44 0.44 0 0 0 4.75 0.24 0.58 0.58 0 0 0
May 23, 2025 (Weekly) 0.03 0.37 0.37 0 0 0 5.00 0.42 0.76 0.76 0 0 0
May 23, 2025 (Weekly) 0.01 0.33 0.33 0 0 0 5.25 0.63 0.97 0.97 0 0 0
May 23, 2025 (Weekly) 0.01 0.28 0.28 0 0 0 5.50 0.86 1.16 1.16 0 0 0
May 23, 2025 (Weekly) 0 0.26 0.26 0 0 0 5.75 1.09 1.39 1.39 0 0 0
May 30, 2025 (Weekly) 1.58 1.79 1.79 0 0 0 3.00 0 0.16 0.16 0 0 0
May 30, 2025 (Weekly) 1.33 1.53 1.53 0 0 0 3.25 0 0.18 0.18 0 0 0
May 30, 2025 (Weekly) 1.09 1.29 1.29 0 0 0 3.50 0 0.17 0.17 0 0 0
May 30, 2025 (Weekly) 0.85 1.08 1.08 0 0 0 3.75 0 0.20 0.20 0 0 0
May 30, 2025 (Weekly) 0.63 0.86 0.86 0 0 0 4.00 0.03 0.24 0.24 0 0 0
May 30, 2025 (Weekly) 0.44 0.66 0.66 0 0 0 4.25 0.08 0.30 0.30 0 0 0
May 30, 2025 (Weekly) 0.28 0.50 0.50 0 0 0 4.50 0.17 0.39 0.39 0 0 0
May 30, 2025 (Weekly) 0.16 0.38 0.38 0 0 0 4.75 0.30 0.52 0.52 0 0 0
May 30, 2025 (Weekly) 0.08 0.30 0.30 0 0 0 5.00 0.47 0.69 0.69 0 0 0
May 30, 2025 (Weekly) 0.04 0.26 0.26 0 0 0 5.25 0.66 0.90 0.90 0 0 0
May 30, 2025 (Weekly) 0.02 0.23 0.23 0 0 0 5.50 0.89 1.11 1.11 0 0 0
May 30, 2025 (Weekly) 0.01 0.19 0.19 0 0 0 5.75 1.12 1.35 1.35 0 0 0
April 17, 2025 2.23 2.47 2.47 0 0 0 2.25 0 0.11 0.11 0 0 0
April 17, 2025 1.98 2.22 2.22 0 0 0 2.50 0 0.11 0.11 0 0 0
April 17, 2025 1.73 1.97 1.97 0 0 0 2.75 0 0.11 0.11 0 0 0
April 17, 2025 1.48 1.72 1.72 0 6 0 3.00 0 0.11 0.11 0 10 0
April 17, 2025 1.23 1.47 1.47 0 41 0 3.25 0 0.11 0.11 0 150 0
April 17, 2025 0.98 1.22 1.22 0 83 0 3.50 0 0.10 0.10 0 37 0
April 17, 2025 0.73 0.97 0.97 0 44 0 3.75 0 0.11 0.11 0 26 0
April 17, 2025 0.49 0.71 0.71 0 275 0 4.00 0 0.11 0.11 0 45 0
April 17, 2025 0.24 0.50 0.50 0 2,820 0 4.25 0 0.11 0.11 0 24 0
April 17, 2025 0 0.36 0.36 0 163 0 4.50 0 0.08 0.08 -0.01 526 526
April 17, 2025 0.01 0.08 0.08 -0.07 5,386 17 4.75 0.13 0.21 0.21 0 22 0
April 17, 2025 0 0.11 0.11 -0.05 795 775 5.00 0.29 0.52 0.52 0 20 0
April 17, 2025 0 0.11 0.11 0 160 0 5.25 0.54 0.77 0.77 0 0 0
April 17, 2025 0 0.11 0.11 0 0 0 5.50 0.80 1.02 1.02 0 0 0
April 17, 2025 0 0.11 0.11 0 50 0 5.75 1.04 1.27 1.27 0 0 0
May 16, 2025 2.27 2.57 2.58 0 0 0 2.25 0 0.19 0.19 0 0 0
May 16, 2025 2.04 2.29 2.29 0 20 0 2.50 0 0.19 0.19 0 0 0
May 16, 2025 1.79 2.07 2.08 0 0 0 2.75 0 0.19 0.19 0 0 0
May 16, 2025 1.54 1.79 1.79 -0.29 42 10 3.00 0 0.19 0.19 0 110 0
May 16, 2025 1.29 1.58 1.59 0 0 0 3.25 0 0.20 0.20 0 50 0
May 16, 2025 1.06 1.34 1.35 0 28 0 3.50 0 0.21 0.21 0 15 0
May 16, 2025 0.82 1.09 1.09 0 260 0 3.75 0 0.23 0.23 0 8 0
May 16, 2025 0.59 0.89 0.89 0 550 0 4.00 0.04 0.11 0.11 -0.06 129 1
May 16, 2025 0.37 0.69 0.69 0 1,090 0 4.25 0.09 0.17 0.17 0 96 0
May 16, 2025 0.31 0.40 0.40 0 1,559 0 4.50 0.17 0.26 0.26 -0.05 42 620
May 16, 2025 0.17 0.26 0.26 0 254 0 4.75 0.30 0.39 0.39 0 20 0
May 16, 2025 0.10 0.19 0.19 0 43 0 5.00 0.47 0.55 0.55 0 30 0
May 16, 2025 0.06 0.13 0.13 -0.13 60 923 5.25 0.60 0.89 0.89 0 0 0
May 16, 2025 0.02 0.09 0.09 0 30 0 5.50 0.83 1.11 1.11 0 0 0
May 16, 2025 0 0.23 0.23 0 0 0 5.75 1.07 1.35 1.34 0 0 0
June 20, 2025 2.60 2.77 2.77 0 0 0 2.00 0 0.16 0.16 0 0 0
June 20, 2025 2.35 2.52 2.52 0 0 0 2.25 0 0.16 0.16 0 0 0
June 20, 2025 2.10 2.27 2.27 0 0 0 2.50 0 0.16 0.16 0 0 0
June 20, 2025 1.83 2.02 2.02 0 0 0 2.75 0 0.16 0.16 0 30 0
June 20, 2025 1.59 1.76 1.76 0 545 0 3.00 0 0.16 0.16 0 2 0
June 20, 2025 1.34 1.53 1.53 0 81 0 3.25 0 0.17 0.17 0 1 0
June 20, 2025 1.10 1.28 1.28 -0.25 37 20 3.50 0 0.18 0.18 0 133 0
June 20, 2025 0.88 1.07 1.07 0 20 0 3.75 0.06 0.11 0.11 0 242 0
June 20, 2025 0.67 0.86 0.86 0 107 0 4.00 0.12 0.17 0.17 0 450 0
June 20, 2025 0.55 0.62 0.62 0 239 0 4.25 0.16 0.23 0.23 0 123 0
June 20, 2025 0.40 0.46 0.46 0 441 0 4.50 0.26 0.33 0.33 0 441 0
June 20, 2025 0.28 0.34 0.34 0 211 0 4.75 0.39 0.46 0.46 0 20 0
June 20, 2025 0.18 0.24 0.24 -0.09 5,164 2 5.00 0.55 0.63 0.62 0 30 0
June 20, 2025 0.13 0.19 0.19 0 54 0 5.25 0.74 0.81 0.80 0 0 0
June 20, 2025 0.08 0.14 0.14 0 205 0 5.50 0.94 1.12 1.12 0 0 0
June 20, 2025 0.06 0.11 0.11 0 0 0 5.75 1.16 1.35 1.35 0 0 0
June 20, 2025 0.02 0.19 0.19 0 144 0 6.00 1.39 1.60 1.60 0 0 0
June 20, 2025 0 0.17 0.17 0 260 0 7.00 2.36 2.57 2.57 0 0 0
July 18, 2025 2.35 2.58 2.58 0 0 0 2.25 0 0.15 0.15 0 0 0
July 18, 2025 2.10 2.29 2.29 0 0 0 2.50 0 0.17 0.17 0 20 0
July 18, 2025 1.83 2.08 2.08 0 30 0 2.75 0 0.17 0.17 0 10 0
July 18, 2025 1.59 1.84 1.84 0 32 0 3.00 0 0.18 0.18 0 0 0
July 18, 2025 1.35 1.59 1.59 0 4 0 3.25 0 0.19 0.19 0 40 0
July 18, 2025 1.14 1.36 1.36 0 20 0 3.50 0.03 0.20 0.20 0 100 0
July 18, 2025 0.90 1.15 1.15 0 167 0 3.75 0.08 0.14 0.14 0 40 0
July 18, 2025 0.70 0.94 0.94 0 40 0 4.00 0.13 0.20 0.20 0 1 0
July 18, 2025 0.60 0.68 0.68 0 380 0 4.25 0.21 0.28 0.28 0 20 0
July 18, 2025 0.45 0.53 0.53 0 160 0 4.50 0.31 0.39 0.39 0 116 0
July 18, 2025 0.33 0.41 0.41 -0.05 80 1 4.75 0.44 0.52 0.52 0 0 0
July 18, 2025 0.24 0.32 0.32 0 126 0 5.00 0.60 0.68 0.68 0 12 0
July 18, 2025 0.17 0.25 0.25 0 31 0 5.25 0.78 0.86 0.86 0 0 0
July 18, 2025 0.13 0.20 0.20 0 0 0 5.50 0.97 1.16 1.16 0 0 0
July 18, 2025 0.09 0.16 0.16 0 0 0 5.75 1.19 1.40 1.40 0 0 0
August 15, 2025 1.83 2.08 2.08 0 2 0 2.75 0 0.17 0.17 0 0 0
August 15, 2025 1.59 1.84 1.84 0 0 0 3.00 0 0.18 0.18 0 0 0
August 15, 2025 1.36 1.60 1.60 0 0 0 3.25 0.04 0.21 0.21 0 0 0
August 15, 2025 1.14 1.42 1.42 0 0 0 3.50 0.07 0.15 0.15 0 0 0
August 15, 2025 0.93 1.19 1.19 0 0 0 3.75 0.11 0.21 0.21 0 0 0
August 15, 2025 0.74 1.00 1.00 0 0 0 4.00 0.17 0.29 0.29 0 61 0
August 15, 2025 0.65 0.78 0.78 0 10 0 4.25 0.26 0.38 0.38 0 0 0
August 15, 2025 0.52 0.65 0.65 0 25 0 4.50 0.36 0.49 0.49 0 12 0
August 15, 2025 0.40 0.53 0.53 0 170 0 4.75 0.49 0.62 0.62 0 24 0
August 15, 2025 0.30 0.44 0.44 0 86 0 5.00 0.65 0.78 0.78 0 0 0
August 15, 2025 0.23 0.36 0.36 0 1 0 5.25 0.82 0.95 0.95 0 0 0
August 15, 2025 0.17 0.30 0.30 0 10 0 5.50 1.02 1.14 1.14 0 0 0
August 15, 2025 0.13 0.25 0.25 0 20 0 5.75 1.22 1.43 1.43 0 0 0
September 19, 2025 2.59 2.83 2.83 0 0 0 2.00 0 0.17 0.17 0 0 0
September 19, 2025 2.08 2.30 2.30 0 2 0 2.50 0 0.18 0.18 0 48 0
September 19, 2025 1.84 2.09 2.09 0 0 0 2.75 0 0.20 0.20 0 0 0
September 19, 2025 1.61 1.88 1.88 0 6 0 3.00 0.02 0.20 0.20 0 142 0
September 19, 2025 1.39 1.69 1.69 0 0 0 3.25 0.04 0.24 0.24 0 0 0
September 19, 2025 1.17 1.48 1.48 0 58 0 3.50 0.09 0.16 0.16 0 166 0
September 19, 2025 0.97 1.15 1.15 0 32 0 3.75 0.15 0.23 0.23 -0.06 50 1
September 19, 2025 0.86 0.97 0.97 0 288 0 4.00 0.21 0.30 0.30 0 69 0
September 19, 2025 0.70 0.81 0.81 0 23 0 4.25 0.30 0.40 0.40 0 0 0
September 19, 2025 0.57 0.67 0.67 0 228 0 4.50 0.41 0.51 0.51 0 107 0
September 19, 2025 0.45 0.55 0.55 0 25 0 4.75 0.54 0.65 0.65 0 0 0
September 19, 2025 0.35 0.46 0.46 0 242 0 5.00 0.70 0.80 0.80 0 5 0
September 19, 2025 0.28 0.38 0.38 0 0 0 5.25 0.87 0.97 0.97 0 0 0
September 19, 2025 0.22 0.32 0.32 0 288 0 5.50 1.06 1.16 1.16 0 10 0
September 19, 2025 0.18 0.27 0.27 0 10 0 5.75 1.26 1.37 1.37 0 0 0
September 19, 2025 0.14 0.22 0.22 0 299 0 6.00 1.45 1.70 1.70 0 0 0
September 19, 2025 0.03 0.28 0.28 0 10 0 7.00 2.39 2.62 2.62 0 0 0
October 17, 2025 0 5.00 5.00 0 0 0 3.75 0 5.00 5.00 0 0 0
October 17, 2025 0 5.00 5.00 0 0 0 4.00 0 5.00 5.00 0 0 0
October 17, 2025 0 5.00 5.00 0 0 0 4.25 0 5.00 5.00 0 0 0
October 17, 2025 0 5.00 5.00 0 0 0 4.50 0 5.00 5.00 0 0 0
October 17, 2025 0 5.00 5.00 0 0 0 4.75 0 5.00 5.00 0 0 0
October 17, 2025 0 5.00 5.00 0 0 0 5.00 0 5.00 5.00 0 0 0
October 17, 2025 0 5.00 5.00 0 0 0 5.25 0 5.00 5.00 0 0 0
October 17, 2025 0 5.00 5.00 0 0 0 5.50 0 5.00 5.00 0 0 0
October 17, 2025 0 5.00 5.00 0 0 0 5.75 0 5.00 5.00 0 0 0
December 19, 2025 2.59 2.89 2.90 0 0 0 2.00 0 0.19 0.19 0 10 0
December 19, 2025 2.09 2.39 2.39 0 0 0 2.50 0.02 0.24 0.24 0 10 0
December 19, 2025 1.63 1.90 1.90 0 71 0 3.00 0.06 0.31 0.31 0 303 0
December 19, 2025 1.22 1.56 1.56 0 131 0 3.50 0.16 0.26 0.26 0 60 0
December 19, 2025 0.96 1.05 1.05 0 474 0 4.00 0.31 0.43 0.43 0 306 0
December 19, 2025 0.69 0.83 0.83 0 223 0 4.50 0.52 0.65 0.65 0 66 0
December 19, 2025 0.49 0.62 0.62 0 144 0 5.00 0.80 0.94 0.94 0 58 0
December 19, 2025 0.34 0.47 0.47 0 20 0 5.50 1.16 1.29 1.29 0 10 0
December 19, 2025 0.24 0.36 0.36 0 53 0 6.00 1.56 1.68 1.68 0 0 0
January 16, 2026 3.50 3.75 3.75 0 1 0 1.00 0 0.11 0.11 0 0 0
January 16, 2026 2.51 2.74 2.74 -0.27 238 14 2.00 0 0.13 0.13 0 10 0
January 16, 2026 1.63 1.79 1.79 0 500 0 3.00 0.05 0.19 0.19 0 361 0
January 16, 2026 1.00 1.07 1.07 -0.10 3,613 4 4.00 0.33 0.45 0.45 0 113 0
January 16, 2026 0.51 0.59 0.59 0 5,884 0 5.00 0.83 0.97 0.97 0 148 0
January 16, 2026 0.26 0.35 0.35 0 1,141 0 6.00 1.57 1.71 1.70 0 0 0
January 16, 2026 0.15 0.26 0.26 0 164 0 7.00 2.41 2.75 2.75 0 95 0
March 20, 2026 2.59 2.89 2.89 0 0 0 2.00 0 0.13 0.13 0 0 0
March 20, 2026 2.10 2.40 2.40 0 0 0 2.50 0.03 0.25 0.25 0 0 0
March 20, 2026 1.65 1.98 1.98 0 130 0 3.00 0.09 0.21 0.21 0 0 0
March 20, 2026 1.25 1.58 1.58 0 50 0 3.50 0.21 0.32 0.32 0 0 0
March 20, 2026 1.04 1.22 1.22 0 103 0 4.00 0.37 0.51 0.51 0 50 0
March 20, 2026 0.80 0.95 0.95 0 25 0 4.50 0.60 0.75 0.75 0 20 0
March 20, 2026 0.58 0.73 0.73 0 94 0 5.00 0.88 1.04 1.04 0 0 0
March 20, 2026 0.43 0.59 0.59 0 0 0 5.50 1.23 1.38 1.38 0 0 0
March 20, 2026 0.32 0.47 0.47 0 0 0 6.00 1.61 1.76 1.76 0 10 0
January 15, 2027 3.55 3.95 3.95 0 101 0 1.00 0 0.14 0.14 0 0 0
January 15, 2027 2.60 3.00 3.00 0 261 0 2.00 0.02 0.30 0.30 0 40 0
January 15, 2027 1.73 1.96 1.96 0 2,899 0 3.00 0.18 0.35 0.35 0 64 0
January 15, 2027 1.25 1.56 1.57 0 424 0 4.00 0.51 0.75 0.75 0 38 0
January 15, 2027 0.78 0.90 0.90 0 701 0 5.00 1.04 1.31 1.31 0 770 0
January 15, 2027 0.54 0.83 0.83 0 167 0 6.00 1.74 2.00 2.00 0 12 0
January 15, 2027 0.38 0.64 0.64 0 207 0 7.00 2.56 2.80 2.79 0 17 0