BTO – B2Gold Corp.
Last update: September 7, 2025 at 9:33 a.m. (Real-time)
- Last price: 5.780
- Net change: 0.180
- Bid price: 5.770
- Ask price: 5.790
- 30-day historical volatility: 39.23%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 50,849
Volume: 818
|
Open interest: 6,404
Volume: 22
|
||||||||||||
September 12, 2025 (Weekly) | 2.22 | 2.32 | 2.32 | 0 | 0 | 0 | 3.50 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 1.97 | 2.07 | 2.07 | 0 | 0 | 0 | 3.75 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 1.72 | 1.82 | 1.82 | 0 | 0 | 0 | 4.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 1.47 | 1.57 | 1.57 | 0 | 0 | 0 | 4.25 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 1.22 | 1.32 | 1.32 | 0 | 0 | 0 | 4.50 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0.97 | 1.07 | 1.07 | 0 | 0 | 0 | 4.75 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0.72 | 0.82 | 0.82 | 0 | 2 | 0 | 5.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0.47 | 0.57 | 0.57 | 0 | 0 | 0 | 5.25 | 0 | 0.05 | 0.05 | 0 | 30 | 0 |
September 12, 2025 (Weekly) | 0.24 | 0.32 | 0.32 | 0 | 4,005 | 0 | 5.50 | 0.01 | 0.08 | 0.08 | -0.08 | 60 | 20 |
September 12, 2025 (Weekly) | 0.07 | 0.16 | 0.16 | 0 | 4 | 0 | 5.75 | 0.08 | 0.16 | 0.16 | 0 | 40 | 0 |
September 12, 2025 (Weekly) | 0.01 | 0.07 | 0.07 | 0 | 30 | 0 | 6.00 | 0.24 | 0.34 | 0.34 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 6.25 | 0.47 | 0.56 | 0.56 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 6.50 | 0.70 | 0.81 | 0.81 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 6.75 | 0.96 | 1.06 | 1.06 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 1.72 | 1.82 | 1.82 | 0 | 0 | 0 | 4.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 1.47 | 1.57 | 1.57 | 0 | 0 | 0 | 4.25 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 1.22 | 1.32 | 1.32 | 0 | 0 | 0 | 4.50 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0.97 | 1.07 | 1.07 | 0 | 115 | 0 | 4.75 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0.72 | 0.82 | 0.82 | 0 | 1 | 0 | 5.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0.47 | 0.59 | 0.59 | 0 | 10 | 0 | 5.25 | 0.01 | 0.09 | 0.09 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0.28 | 0.39 | 0.39 | 0 | 0 | 0 | 5.50 | 0.03 | 0.14 | 0.14 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0.13 | 0.25 | 0.25 | 0 | 3,013 | 0 | 5.75 | 0.12 | 0.25 | 0.25 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0.03 | 0.15 | 0.15 | 0 | 32 | 0 | 6.00 | 0.28 | 0.40 | 0.40 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0.01 | 0.09 | 0.09 | 0 | 5 | 0 | 6.25 | 0.46 | 0.60 | 0.60 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 6.50 | 0.74 | 0.83 | 0.83 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 6.75 | 0.96 | 1.07 | 1.07 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 1.47 | 1.57 | 1.57 | 0 | 0 | 0 | 4.25 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 1.22 | 1.32 | 1.32 | 0 | 0 | 0 | 4.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0.97 | 1.07 | 1.07 | 0 | 0 | 0 | 4.75 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0.73 | 0.83 | 0.83 | 0 | 0 | 0 | 5.00 | 0.01 | 0.07 | 0.07 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0.52 | 0.61 | 0.61 | 0 | 0 | 0 | 5.25 | 0.02 | 0.11 | 0.11 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0.33 | 0.42 | 0.42 | 0 | 0 | 0 | 5.50 | 0.09 | 0.17 | 0.17 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0.19 | 0.28 | 0.28 | 0 | 0 | 0 | 5.75 | 0.19 | 0.28 | 0.28 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0.09 | 0.18 | 0.18 | 0 | 0 | 0 | 6.00 | 0.34 | 0.43 | 0.43 | 0 | 60 | 0 |
October 3, 2025 (Weekly) | 0.03 | 0.11 | 0.11 | 0 | 0 | 0 | 6.25 | 0.53 | 0.62 | 0.62 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0.01 | 0.08 | 0.08 | 0 | 0 | 0 | 6.50 | 0.75 | 0.84 | 0.84 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 6.75 | 0.99 | 1.07 | 1.07 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 1.22 | 1.32 | 1.32 | 0.03 | 0 | 12 | 4.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0.98 | 1.08 | 1.08 | 0 | 0 | 0 | 4.75 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0.75 | 0.85 | 0.85 | 0 | 0 | 0 | 5.00 | 0.01 | 0.09 | 0.09 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0.54 | 0.64 | 0.64 | 0 | 0 | 0 | 5.25 | 0.04 | 0.13 | 0.13 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0.36 | 0.45 | 0.45 | 0 | 0 | 0 | 5.50 | 0.11 | 0.20 | 0.20 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0.22 | 0.31 | 0.31 | 0 | 0 | 0 | 5.75 | 0.22 | 0.31 | 0.31 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0.12 | 0.20 | 0.20 | 0 | 0 | 0 | 6.00 | 0.36 | 0.45 | 0.45 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0.05 | 0.14 | 0.14 | 0 | 0 | 0 | 6.25 | 0.55 | 0.64 | 0.64 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0.02 | 0.10 | 0.10 | 0 | 0 | 0 | 6.50 | 0.76 | 0.86 | 0.86 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0.01 | 0.08 | 0.08 | 0 | 0 | 0 | 6.75 | 0.99 | 1.09 | 1.09 | -0.16 | 0 | 2 |
October 24, 2025 (Weekly) | 1.01 | 1.49 | 1.49 | 0 | 0 | 0 | 4.50 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0.96 | 1.16 | 1.16 | 0 | 0 | 0 | 4.75 | 0 | 0.12 | 0.12 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0.75 | 0.93 | 0.93 | 0 | 0 | 0 | 5.00 | 0 | 0.14 | 0.14 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0.56 | 0.73 | 0.73 | 0 | 0 | 0 | 5.25 | 0.05 | 0.20 | 0.20 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0.40 | 0.55 | 0.55 | 0 | 0 | 0 | 5.50 | 0.13 | 0.28 | 0.28 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0.26 | 0.41 | 0.41 | 0 | 0 | 0 | 5.75 | 0.24 | 0.39 | 0.39 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0.15 | 0.30 | 0.30 | 0 | 0 | 0 | 6.00 | 0.38 | 0.53 | 0.53 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0.08 | 0.23 | 0.23 | 0 | 0 | 0 | 6.25 | 0.56 | 0.71 | 0.71 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0.03 | 0.18 | 0.18 | 0 | 0 | 0 | 6.50 | 0.75 | 0.92 | 0.92 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0.15 | 0.15 | 0 | 0 | 0 | 6.75 | 0.97 | 1.15 | 1.15 | 0 | 0 | 0 |
September 19, 2025 | 3.70 | 3.85 | 3.85 | 0 | 0 | 0 | 2.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
September 19, 2025 | 3.20 | 3.35 | 3.35 | 0 | 3 | 0 | 2.50 | 0 | 0.04 | 0.04 | 0 | 48 | 0 |
September 19, 2025 | 2.97 | 3.10 | 3.10 | 0 | 0 | 0 | 2.75 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
September 19, 2025 | 2.72 | 2.82 | 2.82 | 0 | 3 | 0 | 3.00 | 0 | 0.04 | 0.04 | 0 | 102 | 0 |
September 19, 2025 | 2.47 | 2.57 | 2.57 | 0 | 0 | 0 | 3.25 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
September 19, 2025 | 2.22 | 2.32 | 2.32 | 0 | 55 | 0 | 3.50 | 0 | 0.04 | 0.04 | 0 | 166 | 0 |
September 19, 2025 | 1.97 | 2.07 | 2.07 | 0 | 22 | 0 | 3.75 | 0 | 0.04 | 0.04 | 0 | 52 | 0 |
September 19, 2025 | 1.72 | 1.82 | 1.82 | 0 | 283 | 0 | 4.00 | 0 | 0.04 | 0.04 | 0 | 114 | 0 |
September 19, 2025 | 1.47 | 1.57 | 1.57 | 0 | 15 | 0 | 4.25 | 0 | 0.04 | 0.04 | 0 | 127 | 0 |
September 19, 2025 | 1.22 | 1.32 | 1.32 | 0 | 469 | 0 | 4.50 | 0 | 0.04 | 0.04 | 0 | 168 | 0 |
September 19, 2025 | 0.97 | 1.07 | 1.07 | 0.13 | 106 | 20 | 4.75 | 0 | 0.04 | 0.04 | 0 | 100 | 0 |
September 19, 2025 | 0.72 | 0.82 | 0.82 | 0 | 185 | 0 | 5.00 | 0 | 0.05 | 0.05 | 0 | 356 | 0 |
September 19, 2025 | 0.48 | 0.58 | 0.58 | 0.14 | 1,380 | 4 | 5.25 | 0 | 0.07 | 0.07 | 0 | 725 | 0 |
September 19, 2025 | 0.24 | 0.36 | 0.36 | 0 | 8,210 | 0 | 5.50 | 0.02 | 0.11 | 0.11 | 0 | 125 | 0 |
September 19, 2025 | 0.10 | 0.20 | 0.20 | 0.04 | 1,701 | 120 | 5.75 | 0.10 | 0.21 | 0.21 | 0 | 10 | 0 |
September 19, 2025 | 0.02 | 0.09 | 0.09 | 0 | 317 | 0 | 6.00 | 0.25 | 0.37 | 0.37 | 0 | 0 | 0 |
September 19, 2025 | 0.01 | 0.07 | 0.07 | 0 | 0 | 0 | 6.25 | 0.46 | 0.58 | 0.58 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 6.50 | 0.71 | 0.82 | 0.82 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 6.75 | 0.96 | 1.05 | 1.05 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.04 | 0.04 | 0 | 20 | 0 | 7.00 | 1.21 | 1.30 | 1.30 | 0 | 10 | 0 |
October 17, 2025 | 2.71 | 2.82 | 2.82 | 0 | 2 | 0 | 3.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
October 17, 2025 | 2.46 | 2.57 | 2.57 | 0 | 0 | 0 | 3.25 | 0 | 0.05 | 0.05 | 0 | 1 | 0 |
October 17, 2025 | 2.21 | 2.32 | 2.32 | 0 | 0 | 0 | 3.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
October 17, 2025 | 1.96 | 2.07 | 2.07 | 0 | 0 | 0 | 3.75 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
October 17, 2025 | 1.71 | 1.82 | 1.82 | 0 | 0 | 0 | 4.00 | 0 | 0.05 | 0.05 | 0 | 3 | 0 |
October 17, 2025 | 1.46 | 1.57 | 1.57 | 0 | 0 | 0 | 4.25 | 0 | 0.06 | 0.06 | 0 | 10 | 0 |
October 17, 2025 | 1.22 | 1.33 | 1.33 | 0 | 171 | 0 | 4.50 | 0 | 0.06 | 0.06 | 0 | 58 | 0 |
October 17, 2025 | 0.98 | 1.09 | 1.09 | 0 | 85 | 0 | 4.75 | 0.01 | 0.08 | 0.08 | 0 | 41 | 0 |
October 17, 2025 | 0.74 | 0.86 | 0.86 | 0.10 | 578 | 10 | 5.00 | 0.01 | 0.10 | 0.10 | 0 | 1 | 0 |
October 17, 2025 | 0.53 | 0.66 | 0.66 | 0 | 87 | 0 | 5.25 | 0.04 | 0.15 | 0.15 | 0 | 52 | 0 |
October 17, 2025 | 0.37 | 0.47 | 0.47 | 0 | 123 | 0 | 5.50 | 0.12 | 0.22 | 0.22 | 0 | 0 | 0 |
October 17, 2025 | 0.23 | 0.34 | 0.34 | 0 | 182 | 0 | 5.75 | 0.22 | 0.32 | 0.32 | 0 | 5 | 0 |
October 17, 2025 | 0.13 | 0.23 | 0.23 | 0.03 | 80 | 100 | 6.00 | 0.37 | 0.47 | 0.47 | 0 | 50 | 0 |
October 17, 2025 | 0.07 | 0.16 | 0.16 | 0 | 202 | 0 | 6.25 | 0.54 | 0.66 | 0.66 | 0 | 0 | 0 |
October 17, 2025 | 0.02 | 0.12 | 0.12 | 0 | 0 | 0 | 6.50 | 0.74 | 0.87 | 0.87 | 0 | 0 | 0 |
October 17, 2025 | 0.01 | 0.10 | 0.10 | 0 | 0 | 0 | 6.75 | 0.99 | 1.10 | 1.10 | 0 | 0 | 0 |
November 21, 2025 | 2.70 | 2.83 | 2.83 | 0 | 10 | 0 | 3.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
November 21, 2025 | 2.45 | 2.58 | 2.58 | 0 | 0 | 0 | 3.25 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
November 21, 2025 | 2.20 | 2.33 | 2.33 | 0 | 0 | 0 | 3.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
November 21, 2025 | 1.95 | 2.09 | 2.09 | 0 | 0 | 0 | 3.75 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
November 21, 2025 | 1.75 | 1.90 | 1.90 | 0 | 60 | 0 | 4.00 | 0 | 0.07 | 0.07 | 0 | 1 | 0 |
November 21, 2025 | 1.52 | 1.67 | 1.67 | 0 | 0 | 0 | 4.25 | 0.01 | 0.12 | 0.12 | 0 | 0 | 0 |
November 21, 2025 | 1.29 | 1.44 | 1.44 | 0 | 63 | 0 | 4.50 | 0.02 | 0.13 | 0.13 | 0 | 80 | 0 |
November 21, 2025 | 1.07 | 1.22 | 1.22 | 0 | 300 | 0 | 4.75 | 0.05 | 0.15 | 0.15 | 0 | 50 | 0 |
November 21, 2025 | 0.86 | 1.00 | 1.00 | 0 | 271 | 0 | 5.00 | 0.09 | 0.20 | 0.20 | 0 | 226 | 0 |
November 21, 2025 | 0.67 | 0.81 | 0.81 | 0 | 213 | 0 | 5.25 | 0.16 | 0.27 | 0.27 | 0 | 24 | 0 |
November 21, 2025 | 0.51 | 0.64 | 0.64 | 0 | 43 | 0 | 5.50 | 0.25 | 0.36 | 0.36 | 0 | 0 | 0 |
November 21, 2025 | 0.38 | 0.51 | 0.51 | 0 | 275 | 0 | 5.75 | 0.33 | 0.43 | 0.43 | 0 | 0 | 0 |
November 21, 2025 | 0.27 | 0.33 | 0.33 | 0.04 | 135 | 45 | 6.00 | 0.47 | 0.59 | 0.59 | 0 | 0 | 0 |
November 21, 2025 | 0.20 | 0.31 | 0.31 | 0 | 300 | 0 | 6.25 | 0.64 | 0.75 | 0.75 | 0 | 0 | 0 |
November 21, 2025 | 0.13 | 0.25 | 0.25 | 0 | 0 | 0 | 6.50 | 0.83 | 0.94 | 0.94 | 0 | 0 | 0 |
November 21, 2025 | 0.10 | 0.21 | 0.21 | 0 | 0 | 0 | 6.75 | 1.04 | 1.16 | 1.16 | 0 | 0 | 0 |
December 19, 2025 | 3.65 | 3.85 | 3.85 | 0 | 0 | 0 | 2.00 | 0 | 0.06 | 0.06 | 0 | 10 | 0 |
December 19, 2025 | 3.15 | 3.35 | 3.35 | 0 | 0 | 0 | 2.50 | 0 | 0.06 | 0.06 | 0 | 10 | 0 |
December 19, 2025 | 2.69 | 2.84 | 2.84 | 0.08 | 56 | 10 | 3.00 | 0 | 0.06 | 0.06 | 0 | 303 | 0 |
December 19, 2025 | 2.20 | 2.35 | 2.35 | 0 | 119 | 0 | 3.50 | 0 | 0.07 | 0.07 | 0 | 180 | 0 |
December 19, 2025 | 1.96 | 2.10 | 2.10 | 0 | 0 | 0 | 3.75 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
December 19, 2025 | 1.72 | 1.87 | 1.87 | 0.10 | 435 | 3 | 4.00 | 0.01 | 0.12 | 0.12 | 0 | 338 | 0 |
December 19, 2025 | 1.55 | 1.70 | 1.70 | 0 | 0 | 0 | 4.25 | 0.02 | 0.14 | 0.14 | 0 | 30 | 0 |
December 19, 2025 | 1.31 | 1.46 | 1.46 | 0 | 232 | 0 | 4.50 | 0.05 | 0.16 | 0.16 | 0 | 66 | 0 |
December 19, 2025 | 1.04 | 1.25 | 1.25 | 0 | 380 | 0 | 4.75 | 0.05 | 0.20 | 0.20 | 0 | 72 | 0 |
December 19, 2025 | 0.87 | 1.05 | 1.05 | 0 | 570 | 0 | 5.00 | 0.10 | 0.26 | 0.26 | 0 | 85 | 0 |
December 19, 2025 | 0.71 | 0.87 | 0.87 | 0 | 380 | 0 | 5.25 | 0.19 | 0.35 | 0.35 | 0 | 148 | 0 |
December 19, 2025 | 0.55 | 0.71 | 0.71 | 0 | 4,071 | 0 | 5.50 | 0.28 | 0.44 | 0.44 | 0 | 150 | 0 |
December 19, 2025 | 0.42 | 0.58 | 0.58 | 0.05 | 20 | 5 | 5.75 | 0.40 | 0.53 | 0.53 | 0 | 0 | 0 |
December 19, 2025 | 0.31 | 0.47 | 0.47 | 0 | 462 | 0 | 6.00 | 0.54 | 0.67 | 0.67 | 0 | 0 | 0 |
December 19, 2025 | 0.23 | 0.38 | 0.38 | 0 | 0 | 0 | 6.25 | 0.70 | 0.84 | 0.84 | 0 | 15 | 0 |
December 19, 2025 | 0.16 | 0.32 | 0.32 | 0.04 | 60 | 100 | 6.50 | 0.89 | 1.03 | 1.03 | 0 | 0 | 0 |
December 19, 2025 | 0.11 | 0.27 | 0.27 | 0 | 0 | 0 | 6.75 | 1.08 | 1.23 | 1.23 | 0 | 0 | 0 |
December 19, 2025 | 0.08 | 0.16 | 0.16 | 0 | 151 | 0 | 7.00 | 1.28 | 1.44 | 1.44 | 0 | 0 | 0 |
January 16, 2026 | 4.65 | 4.85 | 4.85 | 0 | 1 | 0 | 1.00 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
January 16, 2026 | 3.65 | 3.85 | 3.85 | 0 | 172 | 0 | 2.00 | 0 | 0.09 | 0.09 | 0 | 10 | 0 |
January 16, 2026 | 2.74 | 2.92 | 2.92 | 0 | 381 | 0 | 3.00 | 0 | 0.02 | 0.02 | 0 | 374 | 0 |
January 16, 2026 | 2.25 | 2.42 | 2.42 | 0 | 15 | 0 | 3.50 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
January 16, 2026 | 2.01 | 2.19 | 2.19 | 0 | 0 | 0 | 3.75 | 0 | 0.12 | 0.12 | 0 | 0 | 0 |
January 16, 2026 | 1.78 | 1.83 | 1.83 | 0 | 3,630 | 0 | 4.00 | 0.01 | 0.13 | 0.13 | 0 | 145 | 0 |
January 16, 2026 | 1.55 | 1.74 | 1.74 | 0 | 0 | 0 | 4.25 | 0.04 | 0.16 | 0.16 | 0 | 0 | 0 |
January 16, 2026 | 1.33 | 1.52 | 1.52 | 0 | 2 | 0 | 4.50 | 0.08 | 0.19 | 0.19 | 0 | 46 | 0 |
January 16, 2026 | 1.14 | 1.30 | 1.30 | 0 | 20 | 0 | 4.75 | 0.12 | 0.24 | 0.24 | 0 | 0 | 0 |
January 16, 2026 | 0.95 | 1.03 | 1.03 | 0.11 | 5,889 | 4 | 5.00 | 0.18 | 0.31 | 0.31 | 0 | 148 | 0 |
January 16, 2026 | 0.78 | 0.94 | 0.94 | 0 | 30 | 0 | 5.25 | 0.26 | 0.40 | 0.40 | 0 | 0 | 0 |
January 16, 2026 | 0.63 | 0.79 | 0.79 | 0 | 10 | 0 | 5.50 | 0.35 | 0.50 | 0.50 | 0 | 0 | 0 |
January 16, 2026 | 0.50 | 0.66 | 0.66 | 0.05 | 5 | 10 | 5.75 | 0.47 | 0.63 | 0.63 | 0 | 0 | 0 |
January 16, 2026 | 0.39 | 0.45 | 0.45 | 0 | 1,198 | 0 | 6.00 | 0.62 | 0.77 | 0.77 | 0 | 3 | 0 |
January 16, 2026 | 0.31 | 0.47 | 0.47 | 0 | 85 | 0 | 6.25 | 0.78 | 0.93 | 0.93 | 0 | 0 | 0 |
January 16, 2026 | 0.23 | 0.39 | 0.39 | 0 | 20 | 0 | 6.50 | 0.96 | 1.11 | 1.11 | 0 | 10 | 0 |
January 16, 2026 | 0.17 | 0.34 | 0.34 | 0 | 11 | 0 | 6.75 | 1.16 | 1.30 | 1.30 | 0 | 11 | 0 |
January 16, 2026 | 0.13 | 0.25 | 0.25 | 0 | 176 | 0 | 7.00 | 1.37 | 1.52 | 1.52 | 0 | 17 | 0 |
February 20, 2026 | 1.57 | 1.78 | 1.78 | 0 | 15 | 0 | 4.25 | 0.06 | 0.20 | 0.20 | 0 | 0 | 0 |
February 20, 2026 | 1.36 | 1.56 | 1.56 | 0 | 0 | 0 | 4.50 | 0.10 | 0.15 | 0.15 | 0 | 0 | 0 |
February 20, 2026 | 1.17 | 1.37 | 1.37 | 0 | 0 | 0 | 4.75 | 0.15 | 0.30 | 0.30 | 0 | 0 | 0 |
February 20, 2026 | 0.99 | 1.19 | 1.19 | 0 | 0 | 0 | 5.00 | 0.21 | 0.38 | 0.38 | 0 | 50 | 0 |
February 20, 2026 | 0.84 | 1.02 | 1.02 | 0 | 0 | 0 | 5.25 | 0.30 | 0.47 | 0.47 | 0 | 0 | 0 |
February 20, 2026 | 0.69 | 0.87 | 0.87 | 0 | 0 | 0 | 5.50 | 0.40 | 0.58 | 0.58 | 0 | 0 | 0 |
February 20, 2026 | 0.57 | 0.75 | 0.75 | 0 | 5 | 0 | 5.75 | 0.52 | 0.70 | 0.70 | 0 | 0 | 0 |
February 20, 2026 | 0.51 | 0.64 | 0.64 | 0 | 0 | 0 | 6.00 | 0.66 | 0.85 | 0.85 | 0 | 0 | 0 |
February 20, 2026 | 0.37 | 0.55 | 0.55 | 0 | 30 | 0 | 6.25 | 0.83 | 1.01 | 1.01 | 0 | 0 | 0 |
February 20, 2026 | 0.30 | 0.48 | 0.48 | 0 | 10 | 0 | 6.50 | 1.01 | 1.18 | 1.18 | 0 | 0 | 0 |
February 20, 2026 | 0.24 | 0.40 | 0.40 | 0 | 0 | 0 | 6.75 | 1.20 | 1.37 | 1.37 | 0 | 0 | 0 |
March 20, 2026 | 3.70 | 3.95 | 3.95 | 0 | 1 | 0 | 2.00 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
March 20, 2026 | 3.20 | 3.45 | 3.45 | 0 | 1 | 0 | 2.50 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
March 20, 2026 | 2.74 | 2.94 | 2.94 | 0 | 50 | 0 | 3.00 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
March 20, 2026 | 2.26 | 2.47 | 2.47 | 0 | 50 | 0 | 3.50 | 0.01 | 0.13 | 0.13 | 0 | 0 | 0 |
March 20, 2026 | 1.80 | 2.05 | 2.05 | 0 | 1,100 | 0 | 4.00 | 0.05 | 0.12 | 0.12 | 0 | 70 | 0 |
March 20, 2026 | 1.38 | 1.62 | 1.62 | 0 | 534 | 0 | 4.50 | 0.12 | 0.26 | 0.26 | 0 | 24 | 0 |
March 20, 2026 | 1.02 | 1.21 | 1.21 | 0 | 287 | 0 | 5.00 | 0.25 | 0.41 | 0.41 | 0 | 10 | 0 |
March 20, 2026 | 0.73 | 0.92 | 0.92 | 0.07 | 43 | 25 | 5.50 | 0.44 | 0.62 | 0.62 | 0 | 0 | 0 |
March 20, 2026 | 0.51 | 0.69 | 0.69 | 0 | 235 | 0 | 6.00 | 0.72 | 0.89 | 0.89 | 0 | 12 | 0 |
March 20, 2026 | 0.34 | 0.52 | 0.52 | 0 | 16 | 0 | 6.50 | 1.04 | 1.22 | 1.22 | 0 | 0 | 0 |
March 20, 2026 | 0.23 | 0.41 | 0.41 | 0 | 15 | 0 | 7.00 | 1.44 | 1.60 | 1.60 | 0 | 0 | 0 |
March 20, 2026 | 0.12 | 0.27 | 0.27 | 0.03 | 0 | 52 | 8.00 | 2.32 | 2.51 | 2.51 | 0 | 0 | 0 |
June 19, 2026 | 2.76 | 2.98 | 2.98 | 0 | 20 | 0 | 3.00 | 0.01 | 0.12 | 0.12 | 0 | 0 | 0 |
June 19, 2026 | 2.30 | 2.54 | 2.54 | 0 | 0 | 0 | 3.50 | 0.03 | 0.17 | 0.17 | 0 | 0 | 0 |
June 19, 2026 | 1.86 | 2.10 | 2.10 | 0 | 0 | 0 | 4.00 | 0.09 | 0.15 | 0.15 | 0 | 10 | 0 |
June 19, 2026 | 1.47 | 1.70 | 1.70 | 0 | 0 | 0 | 4.50 | 0.19 | 0.36 | 0.36 | 0 | 5 | 0 |
June 19, 2026 | 1.11 | 1.37 | 1.37 | 0 | 20 | 0 | 5.00 | 0.34 | 0.53 | 0.53 | 0 | 0 | 0 |
June 19, 2026 | 0.83 | 1.05 | 1.05 | 0 | 357 | 0 | 5.50 | 0.55 | 0.75 | 0.75 | 0 | 0 | 0 |
June 19, 2026 | 0.60 | 0.85 | 0.85 | 0 | 125 | 0 | 6.00 | 0.81 | 0.97 | 0.97 | 0 | 0 | 0 |
June 19, 2026 | 0.44 | 0.67 | 0.67 | 0.05 | 57 | 11 | 6.50 | 1.14 | 1.34 | 1.34 | 0 | 0 | 0 |
June 19, 2026 | 0.31 | 0.55 | 0.55 | 0 | 0 | 0 | 7.00 | 1.51 | 1.71 | 1.71 | 0 | 0 | 0 |
June 19, 2026 | 0.17 | 0.38 | 0.38 | 0 | 0 | 0 | 8.00 | 2.37 | 2.56 | 2.56 | 0 | 0 | 0 |
January 15, 2027 | 4.70 | 4.95 | 4.95 | 0 | 96 | 0 | 1.00 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
January 15, 2027 | 3.70 | 4.00 | 4.00 | 0 | 172 | 0 | 2.00 | 0 | 0.10 | 0.10 | 0 | 40 | 0 |
January 15, 2027 | 2.77 | 2.85 | 2.85 | 0 | 1,980 | 0 | 3.00 | 0.03 | 0.21 | 0.21 | 0 | 65 | 0 |
January 15, 2027 | 1.93 | 2.28 | 2.28 | -0.05 | 722 | 20 | 4.00 | 0.16 | 0.38 | 0.38 | 0 | 48 | 0 |
January 15, 2027 | 1.32 | 1.40 | 1.40 | 0.11 | 1,805 | 112 | 5.00 | 0.48 | 0.75 | 0.75 | 0 | 770 | 0 |
January 15, 2027 | 0.95 | 1.07 | 1.07 | 0.05 | 638 | 25 | 6.00 | 0.98 | 1.26 | 1.26 | 0 | 10 | 0 |
January 15, 2027 | 0.54 | 0.83 | 0.83 | 0 | 363 | 0 | 7.00 | 1.65 | 1.92 | 1.92 | 0 | 92 | 0 |
January 15, 2027 | 0.36 | 0.64 | 0.64 | 0 | 0 | 0 | 8.00 | 2.45 | 2.71 | 2.71 | 0 | 0 | 0 |
January 21, 2028 | 2.86 | 3.30 | 3.30 | 0 | 1 | 0 | 3.00 | 0.13 | 0.50 | 0.50 | 0 | 0 | 0 |
January 21, 2028 | 2.15 | 2.60 | 2.60 | 0 | 20 | 0 | 4.00 | 0.36 | 0.82 | 0.82 | 0 | 0 | 0 |
January 21, 2028 | 1.57 | 2.03 | 2.03 | 0 | 70 | 0 | 5.00 | 0.74 | 0.90 | 0.90 | 0 | 28 | 0 |
January 21, 2028 | 1.25 | 1.30 | 1.30 | -0.03 | 61 | 5 | 6.00 | 1.26 | 1.69 | 1.69 | 0 | 60 | 0 |
January 21, 2028 | 0.84 | 1.29 | 1.29 | 0 | 162 | 0 | 7.00 | 1.91 | 2.37 | 2.37 | 0 | 44 | 0 |
January 21, 2028 | 0.77 | 0.79 | 0.79 | -0.06 | 41 | 125 | 8.00 | 2.66 | 3.15 | 3.15 | 0 | 0 | 0 |