Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BTO – B2Gold Corp.

Last update: April 15, 2025 at 8:23 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 61.76%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 45,372
Volume: 0
Open interest: 7,130
Volume: 0
April 25, 2025 (Weekly) 0 0 2.07 0 0 0 2.75 0 0 0.18 0 0 0
April 25, 2025 (Weekly) 0 0 1.79 0 2 0 3.00 0 0 0.19 0 0 0
April 25, 2025 (Weekly) 0 0 1.57 0 0 0 3.25 0 0 0.19 0 0 0
April 25, 2025 (Weekly) 0 0 1.29 0 15 0 3.50 0 0 0.19 0 0 0
April 25, 2025 (Weekly) 0 0 1.07 0 0 0 3.75 0 0 0.19 0 0 0
April 25, 2025 (Weekly) 0 0.80 0.79 0 28 0 4.00 0 0 0.20 0 47 0
April 25, 2025 (Weekly) 0 0 0.60 0 75 0 4.25 0 0 0.07 0 1 0
April 25, 2025 (Weekly) 0 0 0.27 0 4 0 4.50 0 0 0.13 0 3 0
April 25, 2025 (Weekly) 0 0 0.14 0 1,511 0 4.75 0 0 0.26 0 1 0
April 25, 2025 (Weekly) 0 0 0.07 0 70 0 5.00 0 0 0.59 0 0 0
April 25, 2025 (Weekly) 0 0 0.20 0 0 0 5.25 0 0 0.83 0 0 0
April 25, 2025 (Weekly) 0 0 0.19 0 0 0 5.50 0 0 1.07 0 0 0
April 25, 2025 (Weekly) 0 0 0.19 0 0 0 5.75 0 0 1.32 0 0 0
May 2, 2025 (Weekly) 0 0 2.02 0 0 0 2.75 0 0 0.15 0 0 0
May 2, 2025 (Weekly) 0 0 1.77 0 0 0 3.00 0 0 0.15 0 0 0
May 2, 2025 (Weekly) 0 0 1.52 0 0 0 3.25 0 0 0.15 0 0 0
May 2, 2025 (Weekly) 0 0 1.29 0 0 0 3.50 0 0 0.19 0 0 0
May 2, 2025 (Weekly) 0 0 1.06 0 0 0 3.75 0 0 0.20 0 2 0
May 2, 2025 (Weekly) 0 0 0.83 0 14 0 4.00 0 0 0.21 0 14 0
May 2, 2025 (Weekly) 0 0 0.60 0 1,500 0 4.25 0 0 0.09 0 0 0
May 2, 2025 (Weekly) 0 0 0.31 0 4 0 4.50 0 0 0.17 0 0 0
May 2, 2025 (Weekly) 0 0 0.18 0 0 0 4.75 0 0 0.30 0 0 0
May 2, 2025 (Weekly) 0 0 0.10 0 0 0 5.00 0 0 0.59 0 0 0
May 2, 2025 (Weekly) 0 0 0.18 0 0 0 5.25 0 0 0.83 0 0 0
May 2, 2025 (Weekly) 0 0 0.16 0 0 0 5.50 0 0 1.06 0 0 0
May 2, 2025 (Weekly) 0 0 0.15 0 0 0 5.75 0 0 1.31 0 0 0
May 9, 2025 (Weekly) 0 0 2.01 0 0 0 2.75 0 0 0.15 0 0 0
May 9, 2025 (Weekly) 0 0 1.76 0 0 0 3.00 0 0 0.15 0 0 0
May 9, 2025 (Weekly) 0 0 1.52 0 0 0 3.25 0 0 0.15 0 0 0
May 9, 2025 (Weekly) 0 0 1.30 0 15 0 3.50 0 0 0.26 0 0 0
May 9, 2025 (Weekly) 0 0 1.10 0 0 0 3.75 0 0 0.27 0 0 0
May 9, 2025 (Weekly) 0 0 0.90 0 2 0 4.00 0 0 0.32 0 0 0
May 9, 2025 (Weekly) 0 0 0.70 0 0 0 4.25 0 0 0.36 0 0 0
May 9, 2025 (Weekly) 0 0 0.50 0 0 0 4.50 0 0 0.44 0 0 0
May 9, 2025 (Weekly) 0 0 0.43 0 0 0 4.75 0 0 0.58 0 0 0
May 9, 2025 (Weekly) 0 0 0.36 0 0 0 5.00 0 0 0.70 0 0 0
May 9, 2025 (Weekly) 0 0 0.23 0 0 0 5.25 0 0 0.88 0 0 0
May 9, 2025 (Weekly) 0 0 0.22 0 0 0 5.50 0 0 1.12 0 0 0
May 9, 2025 (Weekly) 0 0 0.21 0 0 0 5.75 0 0 1.36 0 0 0
May 23, 2025 (Weekly) 0 0 2.09 0 0 0 2.75 0 0 0.24 0 0 0
May 23, 2025 (Weekly) 0 0 1.79 0 0 0 3.00 0 0 0.24 0 0 0
May 23, 2025 (Weekly) 0 0 1.59 0 0 0 3.25 0 0 0.24 0 0 0
May 23, 2025 (Weekly) 0 0 1.36 0 0 0 3.50 0 0 0.23 0 0 0
May 23, 2025 (Weekly) 0 0 1.10 0 0 0 3.75 0 0 0.27 0 0 0
May 23, 2025 (Weekly) 0 0 0.90 0 0 0 4.00 0 0 0.31 0 0 0
May 23, 2025 (Weekly) 0 0 0.70 0 0 0 4.25 0 0 0.36 0 0 0
May 23, 2025 (Weekly) 0 0 0.56 0 0 0 4.50 0 0 0.45 0 0 0
May 23, 2025 (Weekly) 0 0 0.44 0 0 0 4.75 0 0 0.58 0 0 0
May 23, 2025 (Weekly) 0 0 0.37 0 0 0 5.00 0 0 0.76 0 0 0
May 23, 2025 (Weekly) 0 0 0.33 0 0 0 5.25 0 0 0.97 0 0 0
May 23, 2025 (Weekly) 0 0 0.28 0 0 0 5.50 0 0 1.16 0 0 0
May 23, 2025 (Weekly) 0 0 0.26 0 0 0 5.75 0 0 1.39 0 0 0
May 30, 2025 (Weekly) 0 0 1.79 0 0 0 3.00 0 0 0.16 0 0 0
May 30, 2025 (Weekly) 0 0 1.53 0 0 0 3.25 0 0 0.18 0 0 0
May 30, 2025 (Weekly) 0 0 1.29 0 0 0 3.50 0 0 0.17 0 0 0
May 30, 2025 (Weekly) 0 0 1.08 0 0 0 3.75 0 0 0.20 0 0 0
May 30, 2025 (Weekly) 0 0 0.86 0 0 0 4.00 0 0 0.24 0 0 0
May 30, 2025 (Weekly) 0 0 0.66 0 0 0 4.25 0 0 0.30 0 0 0
May 30, 2025 (Weekly) 0 0 0.50 0 0 0 4.50 0 0 0.39 0 0 0
May 30, 2025 (Weekly) 0 0 0.38 0 0 0 4.75 0 0 0.52 0 0 0
May 30, 2025 (Weekly) 0 0 0.30 0 0 0 5.00 0 0 0.69 0 0 0
May 30, 2025 (Weekly) 0 0 0.26 0 0 0 5.25 0 0 0.90 0 0 0
May 30, 2025 (Weekly) 0 0 0.23 0 0 0 5.50 0 0 1.11 0 0 0
May 30, 2025 (Weekly) 0 0 0.19 0 0 0 5.75 0 0 1.35 0 0 0
April 17, 2025 0 0 2.47 0 0 0 2.25 0 0 0.11 0 0 0
April 17, 2025 0 0 2.22 0 0 0 2.50 0 0 0.11 0 0 0
April 17, 2025 0 0 1.97 0 0 0 2.75 0 0 0.11 0 0 0
April 17, 2025 0 0 1.72 0 6 0 3.00 0 0 0.11 0 10 0
April 17, 2025 0 0 1.47 0 41 0 3.25 0 0 0.11 0 150 0
April 17, 2025 0 0 1.22 0 83 0 3.50 0 0 0.10 0 37 0
April 17, 2025 0 0 0.97 0 44 0 3.75 0 0 0.11 0 26 0
April 17, 2025 0 0 0.71 0 275 0 4.00 0 0 0.11 0 45 0
April 17, 2025 0 0 0.50 0 2,820 0 4.25 0 0 0.11 0 24 0
April 17, 2025 0 0 0.36 0 163 0 4.50 0 0 0.08 0 511 0
April 17, 2025 0 0 0.08 0 5,373 0 4.75 0 0 0.21 0 22 0
April 17, 2025 0 0 0.11 0 20 0 5.00 0 0 0.52 0 20 0
April 17, 2025 0 0 0.11 0 160 0 5.25 0 0 0.77 0 0 0
April 17, 2025 0 0 0.11 0 0 0 5.50 0 0 1.02 0 0 0
April 17, 2025 0 0 0.11 0 50 0 5.75 0 0 1.27 0 0 0
May 16, 2025 0 0 2.58 0 0 0 2.25 0 0 0.19 0 0 0
May 16, 2025 0 2.30 2.29 0 20 0 2.50 0 0 0.19 0 0 0
May 16, 2025 0 0 2.08 0 0 0 2.75 0 0 0.19 0 0 0
May 16, 2025 0 0 1.79 0 42 0 3.00 0 0 0.19 0 110 0
May 16, 2025 0 0 1.59 0 0 0 3.25 0 0 0.20 0 50 0
May 16, 2025 0 0 1.35 0 28 0 3.50 0 0 0.21 0 15 0
May 16, 2025 0 1.10 1.09 0 260 0 3.75 0 0 0.23 0 8 0
May 16, 2025 0 0 0.89 0 550 0 4.00 0 0 0.11 0 129 0
May 16, 2025 0 0 0.69 0 1,090 0 4.25 0 0 0.17 0 96 0
May 16, 2025 0 0 0.40 0 1,559 0 4.50 0 0 0.26 0 662 0
May 16, 2025 0 0 0.26 0 254 0 4.75 0 0 0.39 0 20 0
May 16, 2025 0 0 0.19 0 43 0 5.00 0 0 0.55 0 30 0
May 16, 2025 0 0 0.13 0 983 0 5.25 0 0 0.89 0 0 0
May 16, 2025 0 0.11 0.09 0 30 0 5.50 0 0 1.11 0 0 0
May 16, 2025 0 0 0.23 0 0 0 5.75 0 0 1.34 0 0 0
June 20, 2025 0 0 2.77 0 0 0 2.00 0 0 0.16 0 0 0
June 20, 2025 0 0 2.52 0 0 0 2.25 0 0 0.16 0 0 0
June 20, 2025 0 0 2.27 0 0 0 2.50 0 0 0.16 0 0 0
June 20, 2025 0 0 2.02 0 0 0 2.75 0 0 0.16 0 30 0
June 20, 2025 0 0 1.76 0 545 0 3.00 0 0 0.16 0 2 0
June 20, 2025 0 1.65 1.53 0 81 0 3.25 0 0 0.17 0 1 0
June 20, 2025 0 1.45 1.28 0 57 0 3.50 0 0 0.18 0 133 0
June 20, 2025 0 0 1.07 0 20 0 3.75 0 0 0.11 0 242 0
June 20, 2025 0.40 0 0.86 0 107 0 4.00 0 0 0.17 0 450 0
June 20, 2025 0 0 0.62 0 239 0 4.25 0 0 0.23 0 123 0
June 20, 2025 0.25 0 0.46 0 441 0 4.50 0 0 0.33 0 441 0
June 20, 2025 0 0 0.34 0 211 0 4.75 0 0 0.46 0 20 0
June 20, 2025 0 0 0.24 0 5,164 0 5.00 0 0 0.62 0 30 0
June 20, 2025 0 0 0.19 0 54 0 5.25 0 0 0.80 0 0 0
June 20, 2025 0 0 0.14 0 205 0 5.50 0 0 1.12 0 0 0
June 20, 2025 0 0 0.11 0 0 0 5.75 0 0 1.35 0 0 0
June 20, 2025 0 0 0.19 0 144 0 6.00 0 0 1.60 0 0 0
June 20, 2025 0 0 0.17 0 260 0 7.00 0 0 2.57 0 0 0
July 18, 2025 0 0 2.58 0 0 0 2.25 0 0 0.15 0 0 0
July 18, 2025 0 0 2.29 0 0 0 2.50 0 0 0.17 0 20 0
July 18, 2025 0 0 2.08 0 30 0 2.75 0 0 0.17 0 10 0
July 18, 2025 0 2.00 1.84 0 32 0 3.00 0 0 0.18 0 0 0
July 18, 2025 0 0 1.59 0 4 0 3.25 0 0 0.19 0 40 0
July 18, 2025 0 0 1.36 0 20 0 3.50 0 0 0.20 0 100 0
July 18, 2025 0 1.20 1.15 0 167 0 3.75 0 0 0.14 0 40 0
July 18, 2025 0 0 0.94 0 40 0 4.00 0 0 0.20 0 1 0
July 18, 2025 0 0 0.68 0 380 0 4.25 0 0 0.28 0 20 0
July 18, 2025 0 0.68 0.53 0 160 0 4.50 0 0 0.39 0 116 0
July 18, 2025 0 0 0.41 0 80 0 4.75 0 0 0.52 0 0 0
July 18, 2025 0 0 0.32 0 126 0 5.00 0 0 0.68 0 12 0
July 18, 2025 0 0.50 0.25 0 31 0 5.25 0 0 0.86 0 0 0
July 18, 2025 0 0 0.20 0 0 0 5.50 0 0 1.16 0 0 0
July 18, 2025 0 0 0.16 0 0 0 5.75 0 0 1.40 0 0 0
August 15, 2025 0 0 2.08 0 2 0 2.75 0 0 0.17 0 0 0
August 15, 2025 0 0 1.84 0 0 0 3.00 0 0 0.18 0 0 0
August 15, 2025 0 0 1.60 0 0 0 3.25 0 0 0.21 0 0 0
August 15, 2025 0 0 1.42 0 0 0 3.50 0 0 0.15 0 0 0
August 15, 2025 0 0 1.19 0 0 0 3.75 0 0 0.21 0 0 0
August 15, 2025 0 0 1.00 0 0 0 4.00 0 0 0.29 0 61 0
August 15, 2025 0 0 0.78 0 10 0 4.25 0 0 0.38 0 0 0
August 15, 2025 0 0 0.65 0 25 0 4.50 0 0 0.49 0 12 0
August 15, 2025 0 0 0.53 0 170 0 4.75 0 0 0.62 0 24 0
August 15, 2025 0 0 0.44 0 86 0 5.00 0 0 0.78 0 0 0
August 15, 2025 0 0 0.36 0 1 0 5.25 0 0 0.95 0 0 0
August 15, 2025 0 0 0.30 0 10 0 5.50 0 0 1.14 0 0 0
August 15, 2025 0 0 0.25 0 20 0 5.75 0 0 1.43 0 0 0
September 19, 2025 0 0 2.83 0 0 0 2.00 0 0 0.17 0 0 0
September 19, 2025 0 0 2.30 0 2 0 2.50 0 0 0.18 0 48 0
September 19, 2025 0 0 2.09 0 0 0 2.75 0 0 0.20 0 0 0
September 19, 2025 0 0 1.88 0 6 0 3.00 0 0 0.20 0 142 0
September 19, 2025 0 0 1.69 0 0 0 3.25 0 0 0.24 0 0 0
September 19, 2025 0 0 1.48 0 58 0 3.50 0 0 0.16 0 166 0
September 19, 2025 0 0 1.15 0 32 0 3.75 0 0 0.23 0 51 0
September 19, 2025 0 0 0.97 0 288 0 4.00 0 0 0.30 0 69 0
September 19, 2025 0 0 0.81 0 23 0 4.25 0 0 0.40 0 0 0
September 19, 2025 0 0 0.67 0 228 0 4.50 0 0 0.51 0 107 0
September 19, 2025 0 0 0.55 0 25 0 4.75 0 0 0.65 0 0 0
September 19, 2025 0 0.65 0.46 0 242 0 5.00 0 0 0.80 0 5 0
September 19, 2025 0 0 0.38 0 0 0 5.25 0 0 0.97 0 0 0
September 19, 2025 0 0.50 0.32 0 288 0 5.50 0 0 1.16 0 10 0
September 19, 2025 0 0 0.27 0 10 0 5.75 0 0 1.37 0 0 0
September 19, 2025 0 0 0.22 0 299 0 6.00 0 0 1.70 0 0 0
September 19, 2025 0 0 0.28 0 10 0 7.00 0 0 2.62 0 0 0
October 17, 2025 0 0 0 0 0 0 3.50 0 0 0 0 0 0
October 17, 2025 0 0 5.00 0 0 0 3.75 0 0 5.00 0 0 0
October 17, 2025 0 0 5.00 0 0 0 4.00 0 0 5.00 0 0 0
October 17, 2025 0 0 5.00 0 0 0 4.25 0 0 5.00 0 0 0
October 17, 2025 0 0 5.00 0 0 0 4.50 0 0 5.00 0 0 0
October 17, 2025 0 0 5.00 0 0 0 4.75 0 0 5.00 0 0 0
October 17, 2025 0 0 5.00 0 0 0 5.00 0 0 5.00 0 0 0
October 17, 2025 0 0 5.00 0 0 0 5.25 0 0 5.00 0 0 0
October 17, 2025 0 0 5.00 0 0 0 5.50 0 0 5.00 0 0 0
October 17, 2025 0 0 5.00 0 0 0 5.75 0 0 5.00 0 0 0
December 19, 2025 0 0 2.90 0 0 0 2.00 0 0 0.19 0 10 0
December 19, 2025 0 0 2.39 0 0 0 2.50 0 0 0.24 0 10 0
December 19, 2025 0 0 1.90 0 71 0 3.00 0 0 0.31 0 303 0
December 19, 2025 0 0 1.56 0 131 0 3.50 0 0 0.26 0 60 0
December 19, 2025 0 0 1.05 0 474 0 4.00 0 0 0.43 0 306 0
December 19, 2025 0 0 0.83 0 223 0 4.50 0 0 0.65 0 66 0
December 19, 2025 0 0 0.62 0 144 0 5.00 0 0 0.94 0 58 0
December 19, 2025 0 0 0.47 0 20 0 5.50 0 0 1.29 0 10 0
December 19, 2025 0 0.75 0.36 0 53 0 6.00 0 0 1.68 0 0 0
January 16, 2026 0 0 3.75 0 1 0 1.00 0 0 0.11 0 0 0
January 16, 2026 0 0 2.74 0 224 0 2.00 0 0 0.13 0 10 0
January 16, 2026 0 1.79 1.79 0 500 0 3.00 0 0 0.19 0 361 0
January 16, 2026 1.00 1.15 1.07 0 3,613 0 4.00 0 0 0.45 0 113 0
January 16, 2026 0 0.65 0.59 0 5,884 0 5.00 0 0 0.97 0 148 0
January 16, 2026 0.07 0 0.35 0 1,141 0 6.00 0 0 1.70 0 0 0
January 16, 2026 0 0 0.26 0 164 0 7.00 0 0 2.75 0 95 0
March 20, 2026 0 0 2.89 0 0 0 2.00 0 0 0.13 0 0 0
March 20, 2026 0 0 2.40 0 0 0 2.50 0 0 0.25 0 0 0
March 20, 2026 0 0 1.98 0 130 0 3.00 0 0 0.21 0 0 0
March 20, 2026 0 0 1.58 0 50 0 3.50 0 0 0.32 0 0 0
March 20, 2026 0 1.50 1.22 0 103 0 4.00 0 0 0.51 0 50 0
March 20, 2026 0 1.05 0.95 0 25 0 4.50 0 0 0.75 0 20 0
March 20, 2026 0 0.95 0.73 0 94 0 5.00 0 0 1.04 0 0 0
March 20, 2026 0 0 0.59 0 0 0 5.50 0 0 1.38 0 0 0
March 20, 2026 0 0 0.47 0 0 0 6.00 0 0 1.76 0 10 0
January 15, 2027 0 0 3.95 0 101 0 1.00 0 0 0.14 0 0 0
January 15, 2027 0 0 3.00 0 261 0 2.00 0 0 0.30 0 40 0
January 15, 2027 0.20 0 1.96 0 2,899 0 3.00 0 0 0.35 0 64 0
January 15, 2027 0 0 1.57 0 424 0 4.00 0 0 0.75 0 38 0
January 15, 2027 0 1.15 0.90 0 701 0 5.00 0.40 3.50 1.31 0 770 0
January 15, 2027 0 0 0.83 0 167 0 6.00 0 0 2.00 0 12 0
January 15, 2027 0 0.65 0.64 0 207 0 7.00 0 0 2.79 0 17 0