BTO – B2Gold Corp.
Last update: April 15, 2025 at 7:56 p.m. (Real-time)
- Last price: 4.620
- Net change: -0.090
- Bid price: 4.600
- Ask price: 4.630
- 30-day historical volatility: 61.76%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 45,211
Volume: 1,786
|
Open interest: 6,524
Volume: 1,148
|
||||||||||||
April 25, 2025 (Weekly) | 1.70 | 2.06 | 2.07 | 0 | 0 | 0 | 2.75 | 0 | 0.18 | 0.18 | 0 | 0 | 0 |
April 25, 2025 (Weekly) | 1.45 | 1.79 | 1.79 | 0 | 2 | 0 | 3.00 | 0 | 0.19 | 0.19 | 0 | 0 | 0 |
April 25, 2025 (Weekly) | 1.20 | 1.56 | 1.57 | 0 | 0 | 0 | 3.25 | 0 | 0.19 | 0.19 | 0 | 0 | 0 |
April 25, 2025 (Weekly) | 0.95 | 1.29 | 1.29 | 0 | 15 | 0 | 3.50 | 0 | 0.19 | 0.19 | 0 | 0 | 0 |
April 25, 2025 (Weekly) | 0.69 | 1.06 | 1.07 | 0 | 0 | 0 | 3.75 | 0 | 0.19 | 0.19 | 0 | 0 | 0 |
April 25, 2025 (Weekly) | 0.46 | 0.79 | 0.79 | 0 | 28 | 0 | 4.00 | 0 | 0.20 | 0.20 | 0 | 47 | 0 |
April 25, 2025 (Weekly) | 0.24 | 0.60 | 0.60 | 0 | 75 | 0 | 4.25 | 0.01 | 0.07 | 0.07 | 0 | 1 | 0 |
April 25, 2025 (Weekly) | 0.20 | 0.26 | 0.27 | 0 | 4 | 0 | 4.50 | 0.07 | 0.13 | 0.13 | 0 | 3 | 0 |
April 25, 2025 (Weekly) | 0.07 | 0.14 | 0.14 | -0.07 | 1,506 | 5 | 4.75 | 0.19 | 0.26 | 0.26 | 0 | 1 | 0 |
April 25, 2025 (Weekly) | 0.01 | 0.07 | 0.07 | 0 | 70 | 0 | 5.00 | 0.25 | 0.59 | 0.59 | 0 | 0 | 0 |
April 25, 2025 (Weekly) | 0 | 0.20 | 0.20 | 0 | 0 | 0 | 5.25 | 0.45 | 0.84 | 0.83 | 0 | 0 | 0 |
April 25, 2025 (Weekly) | 0 | 0.19 | 0.19 | 0 | 0 | 0 | 5.50 | 0.71 | 1.08 | 1.07 | 0 | 0 | 0 |
April 25, 2025 (Weekly) | 0 | 0.19 | 0.19 | 0 | 0 | 0 | 5.75 | 0.95 | 1.33 | 1.32 | 0 | 0 | 0 |
May 2, 2025 (Weekly) | 1.69 | 2.02 | 2.02 | 0 | 0 | 0 | 2.75 | 0 | 0.15 | 0.15 | 0 | 0 | 0 |
May 2, 2025 (Weekly) | 1.47 | 1.77 | 1.77 | 0 | 0 | 0 | 3.00 | 0 | 0.15 | 0.15 | 0 | 0 | 0 |
May 2, 2025 (Weekly) | 1.22 | 1.52 | 1.52 | 0 | 0 | 0 | 3.25 | 0 | 0.15 | 0.15 | 0 | 0 | 0 |
May 2, 2025 (Weekly) | 0.99 | 1.29 | 1.29 | 0 | 0 | 0 | 3.50 | 0 | 0.19 | 0.19 | 0 | 0 | 0 |
May 2, 2025 (Weekly) | 0.75 | 1.06 | 1.06 | 0 | 0 | 0 | 3.75 | 0 | 0.20 | 0.20 | 0 | 2 | 0 |
May 2, 2025 (Weekly) | 0.51 | 0.83 | 0.83 | 0 | 14 | 0 | 4.00 | 0 | 0.21 | 0.21 | 0 | 14 | 0 |
May 2, 2025 (Weekly) | 0.29 | 0.60 | 0.60 | 0 | 1,500 | 0 | 4.25 | 0.04 | 0.10 | 0.09 | 0 | 0 | 0 |
May 2, 2025 (Weekly) | 0.23 | 0.30 | 0.31 | 0 | 4 | 0 | 4.50 | 0.10 | 0.17 | 0.17 | 0 | 0 | 0 |
May 2, 2025 (Weekly) | 0.11 | 0.17 | 0.18 | 0 | 0 | 0 | 4.75 | 0.23 | 0.30 | 0.30 | 0 | 0 | 0 |
May 2, 2025 (Weekly) | 0.04 | 0.10 | 0.10 | 0 | 0 | 0 | 5.00 | 0.28 | 0.59 | 0.59 | 0 | 0 | 0 |
May 2, 2025 (Weekly) | 0 | 0.18 | 0.18 | 0 | 0 | 0 | 5.25 | 0.51 | 0.83 | 0.83 | 0 | 0 | 0 |
May 2, 2025 (Weekly) | 0 | 0.16 | 0.16 | 0 | 0 | 0 | 5.50 | 0.74 | 1.06 | 1.06 | 0 | 0 | 0 |
May 2, 2025 (Weekly) | 0 | 0.15 | 0.15 | 0 | 0 | 0 | 5.75 | 0.98 | 1.31 | 1.31 | 0 | 0 | 0 |
May 9, 2025 (Weekly) | 1.70 | 2.01 | 2.01 | 0 | 0 | 0 | 2.75 | 0 | 0.15 | 0.15 | 0 | 0 | 0 |
May 9, 2025 (Weekly) | 1.45 | 1.76 | 1.76 | 0 | 0 | 0 | 3.00 | 0 | 0.15 | 0.15 | 0 | 0 | 0 |
May 9, 2025 (Weekly) | 1.20 | 1.52 | 1.52 | 0 | 0 | 0 | 3.25 | 0 | 0.15 | 0.15 | 0 | 0 | 0 |
May 9, 2025 (Weekly) | 0.98 | 1.30 | 1.30 | -0.25 | 0 | 15 | 3.50 | 0 | 0.26 | 0.26 | 0 | 0 | 0 |
May 9, 2025 (Weekly) | 0.71 | 1.10 | 1.10 | 0 | 0 | 0 | 3.75 | 0 | 0.27 | 0.27 | 0 | 0 | 0 |
May 9, 2025 (Weekly) | 0.52 | 0.90 | 0.90 | 0 | 2 | 0 | 4.00 | 0 | 0.32 | 0.32 | 0 | 0 | 0 |
May 9, 2025 (Weekly) | 0.31 | 0.70 | 0.70 | 0 | 0 | 0 | 4.25 | 0.01 | 0.36 | 0.36 | 0 | 0 | 0 |
May 9, 2025 (Weekly) | 0.14 | 0.50 | 0.50 | 0 | 0 | 0 | 4.50 | 0.04 | 0.44 | 0.44 | 0 | 0 | 0 |
May 9, 2025 (Weekly) | 0.07 | 0.43 | 0.43 | 0 | 0 | 0 | 4.75 | 0.17 | 0.58 | 0.58 | 0 | 0 | 0 |
May 9, 2025 (Weekly) | 0.01 | 0.36 | 0.36 | 0 | 0 | 0 | 5.00 | 0.34 | 0.70 | 0.70 | 0 | 0 | 0 |
May 9, 2025 (Weekly) | 0.01 | 0.23 | 0.23 | 0 | 0 | 0 | 5.25 | 0.50 | 0.88 | 0.88 | 0 | 0 | 0 |
May 9, 2025 (Weekly) | 0 | 0.22 | 0.22 | 0 | 0 | 0 | 5.50 | 0.72 | 1.12 | 1.12 | 0 | 0 | 0 |
May 9, 2025 (Weekly) | 0 | 0.21 | 0.21 | 0 | 0 | 0 | 5.75 | 0.96 | 1.36 | 1.36 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 1.78 | 2.09 | 2.09 | 0 | 0 | 0 | 2.75 | 0 | 0.24 | 0.24 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 1.55 | 1.79 | 1.79 | 0 | 0 | 0 | 3.00 | 0 | 0.24 | 0.24 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 1.29 | 1.59 | 1.59 | 0 | 0 | 0 | 3.25 | 0 | 0.24 | 0.24 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 1.00 | 1.36 | 1.36 | 0 | 0 | 0 | 3.50 | 0 | 0.23 | 0.23 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0.81 | 1.10 | 1.10 | 0 | 0 | 0 | 3.75 | 0 | 0.27 | 0.27 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0.58 | 0.90 | 0.90 | 0 | 0 | 0 | 4.00 | 0.01 | 0.31 | 0.31 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0.38 | 0.70 | 0.70 | 0 | 0 | 0 | 4.25 | 0.02 | 0.36 | 0.36 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0.22 | 0.56 | 0.56 | 0 | 0 | 0 | 4.50 | 0.11 | 0.45 | 0.45 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0.10 | 0.44 | 0.44 | 0 | 0 | 0 | 4.75 | 0.24 | 0.58 | 0.58 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0.03 | 0.37 | 0.37 | 0 | 0 | 0 | 5.00 | 0.42 | 0.76 | 0.76 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0.01 | 0.33 | 0.33 | 0 | 0 | 0 | 5.25 | 0.63 | 0.97 | 0.97 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0.01 | 0.28 | 0.28 | 0 | 0 | 0 | 5.50 | 0.86 | 1.16 | 1.16 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0 | 0.26 | 0.26 | 0 | 0 | 0 | 5.75 | 1.09 | 1.39 | 1.39 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 1.58 | 1.79 | 1.79 | 0 | 0 | 0 | 3.00 | 0 | 0.16 | 0.16 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 1.33 | 1.53 | 1.53 | 0 | 0 | 0 | 3.25 | 0 | 0.18 | 0.18 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 1.09 | 1.29 | 1.29 | 0 | 0 | 0 | 3.50 | 0 | 0.17 | 0.17 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 0.85 | 1.08 | 1.08 | 0 | 0 | 0 | 3.75 | 0 | 0.20 | 0.20 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 0.63 | 0.86 | 0.86 | 0 | 0 | 0 | 4.00 | 0.03 | 0.24 | 0.24 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 0.44 | 0.66 | 0.66 | 0 | 0 | 0 | 4.25 | 0.08 | 0.30 | 0.30 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 0.28 | 0.50 | 0.50 | 0 | 0 | 0 | 4.50 | 0.17 | 0.39 | 0.39 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 0.16 | 0.38 | 0.38 | 0 | 0 | 0 | 4.75 | 0.30 | 0.52 | 0.52 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 0.08 | 0.30 | 0.30 | 0 | 0 | 0 | 5.00 | 0.47 | 0.69 | 0.69 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 0.04 | 0.26 | 0.26 | 0 | 0 | 0 | 5.25 | 0.66 | 0.90 | 0.90 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 0.02 | 0.23 | 0.23 | 0 | 0 | 0 | 5.50 | 0.89 | 1.11 | 1.11 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 0.01 | 0.19 | 0.19 | 0 | 0 | 0 | 5.75 | 1.12 | 1.35 | 1.35 | 0 | 0 | 0 |
April 17, 2025 | 2.23 | 2.47 | 2.47 | 0 | 0 | 0 | 2.25 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
April 17, 2025 | 1.98 | 2.22 | 2.22 | 0 | 0 | 0 | 2.50 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
April 17, 2025 | 1.73 | 1.97 | 1.97 | 0 | 0 | 0 | 2.75 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
April 17, 2025 | 1.48 | 1.72 | 1.72 | 0 | 6 | 0 | 3.00 | 0 | 0.11 | 0.11 | 0 | 10 | 0 |
April 17, 2025 | 1.23 | 1.47 | 1.47 | 0 | 41 | 0 | 3.25 | 0 | 0.11 | 0.11 | 0 | 150 | 0 |
April 17, 2025 | 0.98 | 1.22 | 1.22 | 0 | 83 | 0 | 3.50 | 0 | 0.10 | 0.10 | 0 | 37 | 0 |
April 17, 2025 | 0.73 | 0.97 | 0.97 | 0 | 44 | 0 | 3.75 | 0 | 0.11 | 0.11 | 0 | 26 | 0 |
April 17, 2025 | 0.49 | 0.71 | 0.71 | 0 | 275 | 0 | 4.00 | 0 | 0.11 | 0.11 | 0 | 45 | 0 |
April 17, 2025 | 0.24 | 0.50 | 0.50 | 0 | 2,820 | 0 | 4.25 | 0 | 0.11 | 0.11 | 0 | 24 | 0 |
April 17, 2025 | 0 | 0.36 | 0.36 | 0 | 163 | 0 | 4.50 | 0 | 0.08 | 0.08 | -0.01 | 526 | 526 |
April 17, 2025 | 0.01 | 0.08 | 0.08 | -0.07 | 5,386 | 17 | 4.75 | 0.13 | 0.21 | 0.21 | 0 | 22 | 0 |
April 17, 2025 | 0 | 0.11 | 0.11 | -0.05 | 795 | 775 | 5.00 | 0.29 | 0.52 | 0.52 | 0 | 20 | 0 |
April 17, 2025 | 0 | 0.11 | 0.11 | 0 | 160 | 0 | 5.25 | 0.54 | 0.77 | 0.77 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0.11 | 0.11 | 0 | 0 | 0 | 5.50 | 0.80 | 1.02 | 1.02 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0.11 | 0.11 | 0 | 50 | 0 | 5.75 | 1.04 | 1.27 | 1.27 | 0 | 0 | 0 |
May 16, 2025 | 2.27 | 2.57 | 2.58 | 0 | 0 | 0 | 2.25 | 0 | 0.19 | 0.19 | 0 | 0 | 0 |
May 16, 2025 | 2.04 | 2.29 | 2.29 | 0 | 20 | 0 | 2.50 | 0 | 0.19 | 0.19 | 0 | 0 | 0 |
May 16, 2025 | 1.79 | 2.07 | 2.08 | 0 | 0 | 0 | 2.75 | 0 | 0.19 | 0.19 | 0 | 0 | 0 |
May 16, 2025 | 1.54 | 1.79 | 1.79 | -0.29 | 42 | 10 | 3.00 | 0 | 0.19 | 0.19 | 0 | 110 | 0 |
May 16, 2025 | 1.29 | 1.58 | 1.59 | 0 | 0 | 0 | 3.25 | 0 | 0.20 | 0.20 | 0 | 50 | 0 |
May 16, 2025 | 1.06 | 1.34 | 1.35 | 0 | 28 | 0 | 3.50 | 0 | 0.21 | 0.21 | 0 | 15 | 0 |
May 16, 2025 | 0.82 | 1.09 | 1.09 | 0 | 260 | 0 | 3.75 | 0 | 0.23 | 0.23 | 0 | 8 | 0 |
May 16, 2025 | 0.59 | 0.89 | 0.89 | 0 | 550 | 0 | 4.00 | 0.04 | 0.11 | 0.11 | -0.06 | 129 | 1 |
May 16, 2025 | 0.37 | 0.69 | 0.69 | 0 | 1,090 | 0 | 4.25 | 0.09 | 0.17 | 0.17 | 0 | 96 | 0 |
May 16, 2025 | 0.31 | 0.40 | 0.40 | 0 | 1,559 | 0 | 4.50 | 0.17 | 0.26 | 0.26 | -0.05 | 42 | 620 |
May 16, 2025 | 0.17 | 0.26 | 0.26 | 0 | 254 | 0 | 4.75 | 0.30 | 0.39 | 0.39 | 0 | 20 | 0 |
May 16, 2025 | 0.10 | 0.19 | 0.19 | 0 | 43 | 0 | 5.00 | 0.47 | 0.55 | 0.55 | 0 | 30 | 0 |
May 16, 2025 | 0.06 | 0.13 | 0.13 | -0.13 | 60 | 923 | 5.25 | 0.60 | 0.89 | 0.89 | 0 | 0 | 0 |
May 16, 2025 | 0.02 | 0.09 | 0.09 | 0 | 30 | 0 | 5.50 | 0.83 | 1.11 | 1.11 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0.23 | 0.23 | 0 | 0 | 0 | 5.75 | 1.07 | 1.35 | 1.34 | 0 | 0 | 0 |
June 20, 2025 | 2.60 | 2.77 | 2.77 | 0 | 0 | 0 | 2.00 | 0 | 0.16 | 0.16 | 0 | 0 | 0 |
June 20, 2025 | 2.35 | 2.52 | 2.52 | 0 | 0 | 0 | 2.25 | 0 | 0.16 | 0.16 | 0 | 0 | 0 |
June 20, 2025 | 2.10 | 2.27 | 2.27 | 0 | 0 | 0 | 2.50 | 0 | 0.16 | 0.16 | 0 | 0 | 0 |
June 20, 2025 | 1.83 | 2.02 | 2.02 | 0 | 0 | 0 | 2.75 | 0 | 0.16 | 0.16 | 0 | 30 | 0 |
June 20, 2025 | 1.59 | 1.76 | 1.76 | 0 | 545 | 0 | 3.00 | 0 | 0.16 | 0.16 | 0 | 2 | 0 |
June 20, 2025 | 1.34 | 1.53 | 1.53 | 0 | 81 | 0 | 3.25 | 0 | 0.17 | 0.17 | 0 | 1 | 0 |
June 20, 2025 | 1.10 | 1.28 | 1.28 | -0.25 | 37 | 20 | 3.50 | 0 | 0.18 | 0.18 | 0 | 133 | 0 |
June 20, 2025 | 0.88 | 1.07 | 1.07 | 0 | 20 | 0 | 3.75 | 0.06 | 0.11 | 0.11 | 0 | 242 | 0 |
June 20, 2025 | 0.67 | 0.86 | 0.86 | 0 | 107 | 0 | 4.00 | 0.12 | 0.17 | 0.17 | 0 | 450 | 0 |
June 20, 2025 | 0.55 | 0.62 | 0.62 | 0 | 239 | 0 | 4.25 | 0.16 | 0.23 | 0.23 | 0 | 123 | 0 |
June 20, 2025 | 0.40 | 0.46 | 0.46 | 0 | 441 | 0 | 4.50 | 0.26 | 0.33 | 0.33 | 0 | 441 | 0 |
June 20, 2025 | 0.28 | 0.34 | 0.34 | 0 | 211 | 0 | 4.75 | 0.39 | 0.46 | 0.46 | 0 | 20 | 0 |
June 20, 2025 | 0.18 | 0.24 | 0.24 | -0.09 | 5,164 | 2 | 5.00 | 0.55 | 0.63 | 0.62 | 0 | 30 | 0 |
June 20, 2025 | 0.13 | 0.19 | 0.19 | 0 | 54 | 0 | 5.25 | 0.74 | 0.81 | 0.80 | 0 | 0 | 0 |
June 20, 2025 | 0.08 | 0.14 | 0.14 | 0 | 205 | 0 | 5.50 | 0.94 | 1.12 | 1.12 | 0 | 0 | 0 |
June 20, 2025 | 0.06 | 0.11 | 0.11 | 0 | 0 | 0 | 5.75 | 1.16 | 1.35 | 1.35 | 0 | 0 | 0 |
June 20, 2025 | 0.02 | 0.19 | 0.19 | 0 | 144 | 0 | 6.00 | 1.39 | 1.60 | 1.60 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0.17 | 0.17 | 0 | 260 | 0 | 7.00 | 2.36 | 2.57 | 2.57 | 0 | 0 | 0 |
July 18, 2025 | 2.35 | 2.58 | 2.58 | 0 | 0 | 0 | 2.25 | 0 | 0.15 | 0.15 | 0 | 0 | 0 |
July 18, 2025 | 2.10 | 2.29 | 2.29 | 0 | 0 | 0 | 2.50 | 0 | 0.17 | 0.17 | 0 | 20 | 0 |
July 18, 2025 | 1.83 | 2.08 | 2.08 | 0 | 30 | 0 | 2.75 | 0 | 0.17 | 0.17 | 0 | 10 | 0 |
July 18, 2025 | 1.59 | 1.84 | 1.84 | 0 | 32 | 0 | 3.00 | 0 | 0.18 | 0.18 | 0 | 0 | 0 |
July 18, 2025 | 1.35 | 1.59 | 1.59 | 0 | 4 | 0 | 3.25 | 0 | 0.19 | 0.19 | 0 | 40 | 0 |
July 18, 2025 | 1.14 | 1.36 | 1.36 | 0 | 20 | 0 | 3.50 | 0.03 | 0.20 | 0.20 | 0 | 100 | 0 |
July 18, 2025 | 0.90 | 1.15 | 1.15 | 0 | 167 | 0 | 3.75 | 0.08 | 0.14 | 0.14 | 0 | 40 | 0 |
July 18, 2025 | 0.70 | 0.94 | 0.94 | 0 | 40 | 0 | 4.00 | 0.13 | 0.20 | 0.20 | 0 | 1 | 0 |
July 18, 2025 | 0.60 | 0.68 | 0.68 | 0 | 380 | 0 | 4.25 | 0.21 | 0.28 | 0.28 | 0 | 20 | 0 |
July 18, 2025 | 0.45 | 0.53 | 0.53 | 0 | 160 | 0 | 4.50 | 0.31 | 0.39 | 0.39 | 0 | 116 | 0 |
July 18, 2025 | 0.33 | 0.41 | 0.41 | -0.05 | 80 | 1 | 4.75 | 0.44 | 0.52 | 0.52 | 0 | 0 | 0 |
July 18, 2025 | 0.24 | 0.32 | 0.32 | 0 | 126 | 0 | 5.00 | 0.60 | 0.68 | 0.68 | 0 | 12 | 0 |
July 18, 2025 | 0.17 | 0.25 | 0.25 | 0 | 31 | 0 | 5.25 | 0.78 | 0.86 | 0.86 | 0 | 0 | 0 |
July 18, 2025 | 0.13 | 0.20 | 0.20 | 0 | 0 | 0 | 5.50 | 0.97 | 1.16 | 1.16 | 0 | 0 | 0 |
July 18, 2025 | 0.09 | 0.16 | 0.16 | 0 | 0 | 0 | 5.75 | 1.19 | 1.40 | 1.40 | 0 | 0 | 0 |
August 15, 2025 | 1.83 | 2.08 | 2.08 | 0 | 2 | 0 | 2.75 | 0 | 0.17 | 0.17 | 0 | 0 | 0 |
August 15, 2025 | 1.59 | 1.84 | 1.84 | 0 | 0 | 0 | 3.00 | 0 | 0.18 | 0.18 | 0 | 0 | 0 |
August 15, 2025 | 1.36 | 1.60 | 1.60 | 0 | 0 | 0 | 3.25 | 0.04 | 0.21 | 0.21 | 0 | 0 | 0 |
August 15, 2025 | 1.14 | 1.42 | 1.42 | 0 | 0 | 0 | 3.50 | 0.07 | 0.15 | 0.15 | 0 | 0 | 0 |
August 15, 2025 | 0.93 | 1.19 | 1.19 | 0 | 0 | 0 | 3.75 | 0.11 | 0.21 | 0.21 | 0 | 0 | 0 |
August 15, 2025 | 0.74 | 1.00 | 1.00 | 0 | 0 | 0 | 4.00 | 0.17 | 0.29 | 0.29 | 0 | 61 | 0 |
August 15, 2025 | 0.65 | 0.78 | 0.78 | 0 | 10 | 0 | 4.25 | 0.26 | 0.38 | 0.38 | 0 | 0 | 0 |
August 15, 2025 | 0.52 | 0.65 | 0.65 | 0 | 25 | 0 | 4.50 | 0.36 | 0.49 | 0.49 | 0 | 12 | 0 |
August 15, 2025 | 0.40 | 0.53 | 0.53 | 0 | 170 | 0 | 4.75 | 0.49 | 0.62 | 0.62 | 0 | 24 | 0 |
August 15, 2025 | 0.30 | 0.44 | 0.44 | 0 | 86 | 0 | 5.00 | 0.65 | 0.78 | 0.78 | 0 | 0 | 0 |
August 15, 2025 | 0.23 | 0.36 | 0.36 | 0 | 1 | 0 | 5.25 | 0.82 | 0.95 | 0.95 | 0 | 0 | 0 |
August 15, 2025 | 0.17 | 0.30 | 0.30 | 0 | 10 | 0 | 5.50 | 1.02 | 1.14 | 1.14 | 0 | 0 | 0 |
August 15, 2025 | 0.13 | 0.25 | 0.25 | 0 | 20 | 0 | 5.75 | 1.22 | 1.43 | 1.43 | 0 | 0 | 0 |
September 19, 2025 | 2.59 | 2.83 | 2.83 | 0 | 0 | 0 | 2.00 | 0 | 0.17 | 0.17 | 0 | 0 | 0 |
September 19, 2025 | 2.08 | 2.30 | 2.30 | 0 | 2 | 0 | 2.50 | 0 | 0.18 | 0.18 | 0 | 48 | 0 |
September 19, 2025 | 1.84 | 2.09 | 2.09 | 0 | 0 | 0 | 2.75 | 0 | 0.20 | 0.20 | 0 | 0 | 0 |
September 19, 2025 | 1.61 | 1.88 | 1.88 | 0 | 6 | 0 | 3.00 | 0.02 | 0.20 | 0.20 | 0 | 142 | 0 |
September 19, 2025 | 1.39 | 1.69 | 1.69 | 0 | 0 | 0 | 3.25 | 0.04 | 0.24 | 0.24 | 0 | 0 | 0 |
September 19, 2025 | 1.17 | 1.48 | 1.48 | 0 | 58 | 0 | 3.50 | 0.09 | 0.16 | 0.16 | 0 | 166 | 0 |
September 19, 2025 | 0.97 | 1.15 | 1.15 | 0 | 32 | 0 | 3.75 | 0.15 | 0.23 | 0.23 | -0.06 | 50 | 1 |
September 19, 2025 | 0.86 | 0.97 | 0.97 | 0 | 288 | 0 | 4.00 | 0.21 | 0.30 | 0.30 | 0 | 69 | 0 |
September 19, 2025 | 0.70 | 0.81 | 0.81 | 0 | 23 | 0 | 4.25 | 0.30 | 0.40 | 0.40 | 0 | 0 | 0 |
September 19, 2025 | 0.57 | 0.67 | 0.67 | 0 | 228 | 0 | 4.50 | 0.41 | 0.51 | 0.51 | 0 | 107 | 0 |
September 19, 2025 | 0.45 | 0.55 | 0.55 | 0 | 25 | 0 | 4.75 | 0.54 | 0.65 | 0.65 | 0 | 0 | 0 |
September 19, 2025 | 0.35 | 0.46 | 0.46 | 0 | 242 | 0 | 5.00 | 0.70 | 0.80 | 0.80 | 0 | 5 | 0 |
September 19, 2025 | 0.28 | 0.38 | 0.38 | 0 | 0 | 0 | 5.25 | 0.87 | 0.97 | 0.97 | 0 | 0 | 0 |
September 19, 2025 | 0.22 | 0.32 | 0.32 | 0 | 288 | 0 | 5.50 | 1.06 | 1.16 | 1.16 | 0 | 10 | 0 |
September 19, 2025 | 0.18 | 0.27 | 0.27 | 0 | 10 | 0 | 5.75 | 1.26 | 1.37 | 1.37 | 0 | 0 | 0 |
September 19, 2025 | 0.14 | 0.22 | 0.22 | 0 | 299 | 0 | 6.00 | 1.45 | 1.70 | 1.70 | 0 | 0 | 0 |
September 19, 2025 | 0.03 | 0.28 | 0.28 | 0 | 10 | 0 | 7.00 | 2.39 | 2.62 | 2.62 | 0 | 0 | 0 |
October 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 3.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
October 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 4.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
October 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 4.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
October 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 4.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
October 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 4.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
October 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 5.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
October 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 5.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
October 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 5.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
October 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 5.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
December 19, 2025 | 2.59 | 2.89 | 2.90 | 0 | 0 | 0 | 2.00 | 0 | 0.19 | 0.19 | 0 | 10 | 0 |
December 19, 2025 | 2.09 | 2.39 | 2.39 | 0 | 0 | 0 | 2.50 | 0.02 | 0.24 | 0.24 | 0 | 10 | 0 |
December 19, 2025 | 1.63 | 1.90 | 1.90 | 0 | 71 | 0 | 3.00 | 0.06 | 0.31 | 0.31 | 0 | 303 | 0 |
December 19, 2025 | 1.22 | 1.56 | 1.56 | 0 | 131 | 0 | 3.50 | 0.16 | 0.26 | 0.26 | 0 | 60 | 0 |
December 19, 2025 | 0.96 | 1.05 | 1.05 | 0 | 474 | 0 | 4.00 | 0.31 | 0.43 | 0.43 | 0 | 306 | 0 |
December 19, 2025 | 0.69 | 0.83 | 0.83 | 0 | 223 | 0 | 4.50 | 0.52 | 0.65 | 0.65 | 0 | 66 | 0 |
December 19, 2025 | 0.49 | 0.62 | 0.62 | 0 | 144 | 0 | 5.00 | 0.80 | 0.94 | 0.94 | 0 | 58 | 0 |
December 19, 2025 | 0.34 | 0.47 | 0.47 | 0 | 20 | 0 | 5.50 | 1.16 | 1.29 | 1.29 | 0 | 10 | 0 |
December 19, 2025 | 0.24 | 0.36 | 0.36 | 0 | 53 | 0 | 6.00 | 1.56 | 1.68 | 1.68 | 0 | 0 | 0 |
January 16, 2026 | 3.50 | 3.75 | 3.75 | 0 | 1 | 0 | 1.00 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
January 16, 2026 | 2.51 | 2.74 | 2.74 | -0.27 | 238 | 14 | 2.00 | 0 | 0.13 | 0.13 | 0 | 10 | 0 |
January 16, 2026 | 1.63 | 1.79 | 1.79 | 0 | 500 | 0 | 3.00 | 0.05 | 0.19 | 0.19 | 0 | 361 | 0 |
January 16, 2026 | 1.00 | 1.07 | 1.07 | -0.10 | 3,613 | 4 | 4.00 | 0.33 | 0.45 | 0.45 | 0 | 113 | 0 |
January 16, 2026 | 0.51 | 0.59 | 0.59 | 0 | 5,884 | 0 | 5.00 | 0.83 | 0.97 | 0.97 | 0 | 148 | 0 |
January 16, 2026 | 0.26 | 0.35 | 0.35 | 0 | 1,141 | 0 | 6.00 | 1.57 | 1.71 | 1.70 | 0 | 0 | 0 |
January 16, 2026 | 0.15 | 0.26 | 0.26 | 0 | 164 | 0 | 7.00 | 2.41 | 2.75 | 2.75 | 0 | 95 | 0 |
March 20, 2026 | 2.59 | 2.89 | 2.89 | 0 | 0 | 0 | 2.00 | 0 | 0.13 | 0.13 | 0 | 0 | 0 |
March 20, 2026 | 2.10 | 2.40 | 2.40 | 0 | 0 | 0 | 2.50 | 0.03 | 0.25 | 0.25 | 0 | 0 | 0 |
March 20, 2026 | 1.65 | 1.98 | 1.98 | 0 | 130 | 0 | 3.00 | 0.09 | 0.21 | 0.21 | 0 | 0 | 0 |
March 20, 2026 | 1.25 | 1.58 | 1.58 | 0 | 50 | 0 | 3.50 | 0.21 | 0.32 | 0.32 | 0 | 0 | 0 |
March 20, 2026 | 1.04 | 1.22 | 1.22 | 0 | 103 | 0 | 4.00 | 0.37 | 0.51 | 0.51 | 0 | 50 | 0 |
March 20, 2026 | 0.80 | 0.95 | 0.95 | 0 | 25 | 0 | 4.50 | 0.60 | 0.75 | 0.75 | 0 | 20 | 0 |
March 20, 2026 | 0.58 | 0.73 | 0.73 | 0 | 94 | 0 | 5.00 | 0.88 | 1.04 | 1.04 | 0 | 0 | 0 |
March 20, 2026 | 0.43 | 0.59 | 0.59 | 0 | 0 | 0 | 5.50 | 1.23 | 1.38 | 1.38 | 0 | 0 | 0 |
March 20, 2026 | 0.32 | 0.47 | 0.47 | 0 | 0 | 0 | 6.00 | 1.61 | 1.76 | 1.76 | 0 | 10 | 0 |
January 15, 2027 | 3.55 | 3.95 | 3.95 | 0 | 101 | 0 | 1.00 | 0 | 0.14 | 0.14 | 0 | 0 | 0 |
January 15, 2027 | 2.60 | 3.00 | 3.00 | 0 | 261 | 0 | 2.00 | 0.02 | 0.30 | 0.30 | 0 | 40 | 0 |
January 15, 2027 | 1.73 | 1.96 | 1.96 | 0 | 2,899 | 0 | 3.00 | 0.18 | 0.35 | 0.35 | 0 | 64 | 0 |
January 15, 2027 | 1.25 | 1.56 | 1.57 | 0 | 424 | 0 | 4.00 | 0.51 | 0.75 | 0.75 | 0 | 38 | 0 |
January 15, 2027 | 0.78 | 0.90 | 0.90 | 0 | 701 | 0 | 5.00 | 1.04 | 1.31 | 1.31 | 0 | 770 | 0 |
January 15, 2027 | 0.54 | 0.83 | 0.83 | 0 | 167 | 0 | 6.00 | 1.74 | 2.00 | 2.00 | 0 | 12 | 0 |
January 15, 2027 | 0.38 | 0.64 | 0.64 | 0 | 207 | 0 | 7.00 | 2.56 | 2.80 | 2.79 | 0 | 17 | 0 |