Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BTO – B2Gold Corp.

Last update: September 7, 2025 at 9:33 a.m.   (Real-time)

  • Last price: 5.780
  • Net change: 0.180
  • Bid price: 5.770
  • Ask price: 5.790
  • 30-day historical volatility: 39.23%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 50,849
Volume: 818
Open interest: 6,404
Volume: 22
September 12, 2025 (Weekly) 2.22 2.32 2.32 0 0 0 3.50 0 0.04 0.04 0 0 0
September 12, 2025 (Weekly) 1.97 2.07 2.07 0 0 0 3.75 0 0.04 0.04 0 0 0
September 12, 2025 (Weekly) 1.72 1.82 1.82 0 0 0 4.00 0 0.04 0.04 0 0 0
September 12, 2025 (Weekly) 1.47 1.57 1.57 0 0 0 4.25 0 0.04 0.04 0 0 0
September 12, 2025 (Weekly) 1.22 1.32 1.32 0 0 0 4.50 0 0.04 0.04 0 0 0
September 12, 2025 (Weekly) 0.97 1.07 1.07 0 0 0 4.75 0 0.04 0.04 0 0 0
September 12, 2025 (Weekly) 0.72 0.82 0.82 0 2 0 5.00 0 0.04 0.04 0 0 0
September 12, 2025 (Weekly) 0.47 0.57 0.57 0 0 0 5.25 0 0.05 0.05 0 30 0
September 12, 2025 (Weekly) 0.24 0.32 0.32 0 4,005 0 5.50 0.01 0.08 0.08 -0.08 60 20
September 12, 2025 (Weekly) 0.07 0.16 0.16 0 4 0 5.75 0.08 0.16 0.16 0 40 0
September 12, 2025 (Weekly) 0.01 0.07 0.07 0 30 0 6.00 0.24 0.34 0.34 0 0 0
September 12, 2025 (Weekly) 0 0.05 0.05 0 0 0 6.25 0.47 0.56 0.56 0 0 0
September 12, 2025 (Weekly) 0 0.04 0.04 0 0 0 6.50 0.70 0.81 0.81 0 0 0
September 12, 2025 (Weekly) 0 0.04 0.04 0 0 0 6.75 0.96 1.06 1.06 0 0 0
September 26, 2025 (Weekly) 1.72 1.82 1.82 0 0 0 4.00 0 0.04 0.04 0 0 0
September 26, 2025 (Weekly) 1.47 1.57 1.57 0 0 0 4.25 0 0.04 0.04 0 0 0
September 26, 2025 (Weekly) 1.22 1.32 1.32 0 0 0 4.50 0 0.04 0.04 0 0 0
September 26, 2025 (Weekly) 0.97 1.07 1.07 0 115 0 4.75 0 0.05 0.05 0 0 0
September 26, 2025 (Weekly) 0.72 0.82 0.82 0 1 0 5.00 0 0.06 0.06 0 0 0
September 26, 2025 (Weekly) 0.47 0.59 0.59 0 10 0 5.25 0.01 0.09 0.09 0 0 0
September 26, 2025 (Weekly) 0.28 0.39 0.39 0 0 0 5.50 0.03 0.14 0.14 0 0 0
September 26, 2025 (Weekly) 0.13 0.25 0.25 0 3,013 0 5.75 0.12 0.25 0.25 0 0 0
September 26, 2025 (Weekly) 0.03 0.15 0.15 0 32 0 6.00 0.28 0.40 0.40 0 0 0
September 26, 2025 (Weekly) 0.01 0.09 0.09 0 5 0 6.25 0.46 0.60 0.60 0 0 0
September 26, 2025 (Weekly) 0 0.07 0.07 0 0 0 6.50 0.74 0.83 0.83 0 0 0
September 26, 2025 (Weekly) 0 0.06 0.06 0 0 0 6.75 0.96 1.07 1.07 0 0 0
October 3, 2025 (Weekly) 1.47 1.57 1.57 0 0 0 4.25 0 0.04 0.04 0 0 0
October 3, 2025 (Weekly) 1.22 1.32 1.32 0 0 0 4.50 0 0.05 0.05 0 0 0
October 3, 2025 (Weekly) 0.97 1.07 1.07 0 0 0 4.75 0 0.06 0.06 0 0 0
October 3, 2025 (Weekly) 0.73 0.83 0.83 0 0 0 5.00 0.01 0.07 0.07 0 0 0
October 3, 2025 (Weekly) 0.52 0.61 0.61 0 0 0 5.25 0.02 0.11 0.11 0 0 0
October 3, 2025 (Weekly) 0.33 0.42 0.42 0 0 0 5.50 0.09 0.17 0.17 0 0 0
October 3, 2025 (Weekly) 0.19 0.28 0.28 0 0 0 5.75 0.19 0.28 0.28 0 0 0
October 3, 2025 (Weekly) 0.09 0.18 0.18 0 0 0 6.00 0.34 0.43 0.43 0 60 0
October 3, 2025 (Weekly) 0.03 0.11 0.11 0 0 0 6.25 0.53 0.62 0.62 0 0 0
October 3, 2025 (Weekly) 0.01 0.08 0.08 0 0 0 6.50 0.75 0.84 0.84 0 0 0
October 3, 2025 (Weekly) 0 0.07 0.07 0 0 0 6.75 0.99 1.07 1.07 0 0 0
October 10, 2025 (Weekly) 1.22 1.32 1.32 0.03 0 12 4.50 0 0.05 0.05 0 0 0
October 10, 2025 (Weekly) 0.98 1.08 1.08 0 0 0 4.75 0 0.06 0.06 0 0 0
October 10, 2025 (Weekly) 0.75 0.85 0.85 0 0 0 5.00 0.01 0.09 0.09 0 0 0
October 10, 2025 (Weekly) 0.54 0.64 0.64 0 0 0 5.25 0.04 0.13 0.13 0 0 0
October 10, 2025 (Weekly) 0.36 0.45 0.45 0 0 0 5.50 0.11 0.20 0.20 0 0 0
October 10, 2025 (Weekly) 0.22 0.31 0.31 0 0 0 5.75 0.22 0.31 0.31 0 0 0
October 10, 2025 (Weekly) 0.12 0.20 0.20 0 0 0 6.00 0.36 0.45 0.45 0 0 0
October 10, 2025 (Weekly) 0.05 0.14 0.14 0 0 0 6.25 0.55 0.64 0.64 0 0 0
October 10, 2025 (Weekly) 0.02 0.10 0.10 0 0 0 6.50 0.76 0.86 0.86 0 0 0
October 10, 2025 (Weekly) 0.01 0.08 0.08 0 0 0 6.75 0.99 1.09 1.09 -0.16 0 2
October 24, 2025 (Weekly) 1.01 1.49 1.49 0 0 0 4.50 0 0.49 0.49 0 0 0
October 24, 2025 (Weekly) 0.96 1.16 1.16 0 0 0 4.75 0 0.12 0.12 0 0 0
October 24, 2025 (Weekly) 0.75 0.93 0.93 0 0 0 5.00 0 0.14 0.14 0 0 0
October 24, 2025 (Weekly) 0.56 0.73 0.73 0 0 0 5.25 0.05 0.20 0.20 0 0 0
October 24, 2025 (Weekly) 0.40 0.55 0.55 0 0 0 5.50 0.13 0.28 0.28 0 0 0
October 24, 2025 (Weekly) 0.26 0.41 0.41 0 0 0 5.75 0.24 0.39 0.39 0 0 0
October 24, 2025 (Weekly) 0.15 0.30 0.30 0 0 0 6.00 0.38 0.53 0.53 0 0 0
October 24, 2025 (Weekly) 0.08 0.23 0.23 0 0 0 6.25 0.56 0.71 0.71 0 0 0
October 24, 2025 (Weekly) 0.03 0.18 0.18 0 0 0 6.50 0.75 0.92 0.92 0 0 0
October 24, 2025 (Weekly) 0 0.15 0.15 0 0 0 6.75 0.97 1.15 1.15 0 0 0
September 19, 2025 3.70 3.85 3.85 0 0 0 2.00 0 0.04 0.04 0 0 0
September 19, 2025 3.20 3.35 3.35 0 3 0 2.50 0 0.04 0.04 0 48 0
September 19, 2025 2.97 3.10 3.10 0 0 0 2.75 0 0.04 0.04 0 0 0
September 19, 2025 2.72 2.82 2.82 0 3 0 3.00 0 0.04 0.04 0 102 0
September 19, 2025 2.47 2.57 2.57 0 0 0 3.25 0 0.04 0.04 0 0 0
September 19, 2025 2.22 2.32 2.32 0 55 0 3.50 0 0.04 0.04 0 166 0
September 19, 2025 1.97 2.07 2.07 0 22 0 3.75 0 0.04 0.04 0 52 0
September 19, 2025 1.72 1.82 1.82 0 283 0 4.00 0 0.04 0.04 0 114 0
September 19, 2025 1.47 1.57 1.57 0 15 0 4.25 0 0.04 0.04 0 127 0
September 19, 2025 1.22 1.32 1.32 0 469 0 4.50 0 0.04 0.04 0 168 0
September 19, 2025 0.97 1.07 1.07 0.13 106 20 4.75 0 0.04 0.04 0 100 0
September 19, 2025 0.72 0.82 0.82 0 185 0 5.00 0 0.05 0.05 0 356 0
September 19, 2025 0.48 0.58 0.58 0.14 1,380 4 5.25 0 0.07 0.07 0 725 0
September 19, 2025 0.24 0.36 0.36 0 8,210 0 5.50 0.02 0.11 0.11 0 125 0
September 19, 2025 0.10 0.20 0.20 0.04 1,701 120 5.75 0.10 0.21 0.21 0 10 0
September 19, 2025 0.02 0.09 0.09 0 317 0 6.00 0.25 0.37 0.37 0 0 0
September 19, 2025 0.01 0.07 0.07 0 0 0 6.25 0.46 0.58 0.58 0 0 0
September 19, 2025 0 0.05 0.05 0 0 0 6.50 0.71 0.82 0.82 0 0 0
September 19, 2025 0 0.05 0.05 0 0 0 6.75 0.96 1.05 1.05 0 0 0
September 19, 2025 0 0.04 0.04 0 20 0 7.00 1.21 1.30 1.30 0 10 0
October 17, 2025 2.71 2.82 2.82 0 2 0 3.00 0 0.04 0.04 0 0 0
October 17, 2025 2.46 2.57 2.57 0 0 0 3.25 0 0.05 0.05 0 1 0
October 17, 2025 2.21 2.32 2.32 0 0 0 3.50 0 0.05 0.05 0 0 0
October 17, 2025 1.96 2.07 2.07 0 0 0 3.75 0 0.05 0.05 0 0 0
October 17, 2025 1.71 1.82 1.82 0 0 0 4.00 0 0.05 0.05 0 3 0
October 17, 2025 1.46 1.57 1.57 0 0 0 4.25 0 0.06 0.06 0 10 0
October 17, 2025 1.22 1.33 1.33 0 171 0 4.50 0 0.06 0.06 0 58 0
October 17, 2025 0.98 1.09 1.09 0 85 0 4.75 0.01 0.08 0.08 0 41 0
October 17, 2025 0.74 0.86 0.86 0.10 578 10 5.00 0.01 0.10 0.10 0 1 0
October 17, 2025 0.53 0.66 0.66 0 87 0 5.25 0.04 0.15 0.15 0 52 0
October 17, 2025 0.37 0.47 0.47 0 123 0 5.50 0.12 0.22 0.22 0 0 0
October 17, 2025 0.23 0.34 0.34 0 182 0 5.75 0.22 0.32 0.32 0 5 0
October 17, 2025 0.13 0.23 0.23 0.03 80 100 6.00 0.37 0.47 0.47 0 50 0
October 17, 2025 0.07 0.16 0.16 0 202 0 6.25 0.54 0.66 0.66 0 0 0
October 17, 2025 0.02 0.12 0.12 0 0 0 6.50 0.74 0.87 0.87 0 0 0
October 17, 2025 0.01 0.10 0.10 0 0 0 6.75 0.99 1.10 1.10 0 0 0
November 21, 2025 2.70 2.83 2.83 0 10 0 3.00 0 0.05 0.05 0 0 0
November 21, 2025 2.45 2.58 2.58 0 0 0 3.25 0 0.05 0.05 0 0 0
November 21, 2025 2.20 2.33 2.33 0 0 0 3.50 0 0.05 0.05 0 0 0
November 21, 2025 1.95 2.09 2.09 0 0 0 3.75 0 0.06 0.06 0 0 0
November 21, 2025 1.75 1.90 1.90 0 60 0 4.00 0 0.07 0.07 0 1 0
November 21, 2025 1.52 1.67 1.67 0 0 0 4.25 0.01 0.12 0.12 0 0 0
November 21, 2025 1.29 1.44 1.44 0 63 0 4.50 0.02 0.13 0.13 0 80 0
November 21, 2025 1.07 1.22 1.22 0 300 0 4.75 0.05 0.15 0.15 0 50 0
November 21, 2025 0.86 1.00 1.00 0 271 0 5.00 0.09 0.20 0.20 0 226 0
November 21, 2025 0.67 0.81 0.81 0 213 0 5.25 0.16 0.27 0.27 0 24 0
November 21, 2025 0.51 0.64 0.64 0 43 0 5.50 0.25 0.36 0.36 0 0 0
November 21, 2025 0.38 0.51 0.51 0 275 0 5.75 0.33 0.43 0.43 0 0 0
November 21, 2025 0.27 0.33 0.33 0.04 135 45 6.00 0.47 0.59 0.59 0 0 0
November 21, 2025 0.20 0.31 0.31 0 300 0 6.25 0.64 0.75 0.75 0 0 0
November 21, 2025 0.13 0.25 0.25 0 0 0 6.50 0.83 0.94 0.94 0 0 0
November 21, 2025 0.10 0.21 0.21 0 0 0 6.75 1.04 1.16 1.16 0 0 0
December 19, 2025 3.65 3.85 3.85 0 0 0 2.00 0 0.06 0.06 0 10 0
December 19, 2025 3.15 3.35 3.35 0 0 0 2.50 0 0.06 0.06 0 10 0
December 19, 2025 2.69 2.84 2.84 0.08 56 10 3.00 0 0.06 0.06 0 303 0
December 19, 2025 2.20 2.35 2.35 0 119 0 3.50 0 0.07 0.07 0 180 0
December 19, 2025 1.96 2.10 2.10 0 0 0 3.75 0 0.07 0.07 0 0 0
December 19, 2025 1.72 1.87 1.87 0.10 435 3 4.00 0.01 0.12 0.12 0 338 0
December 19, 2025 1.55 1.70 1.70 0 0 0 4.25 0.02 0.14 0.14 0 30 0
December 19, 2025 1.31 1.46 1.46 0 232 0 4.50 0.05 0.16 0.16 0 66 0
December 19, 2025 1.04 1.25 1.25 0 380 0 4.75 0.05 0.20 0.20 0 72 0
December 19, 2025 0.87 1.05 1.05 0 570 0 5.00 0.10 0.26 0.26 0 85 0
December 19, 2025 0.71 0.87 0.87 0 380 0 5.25 0.19 0.35 0.35 0 148 0
December 19, 2025 0.55 0.71 0.71 0 4,071 0 5.50 0.28 0.44 0.44 0 150 0
December 19, 2025 0.42 0.58 0.58 0.05 20 5 5.75 0.40 0.53 0.53 0 0 0
December 19, 2025 0.31 0.47 0.47 0 462 0 6.00 0.54 0.67 0.67 0 0 0
December 19, 2025 0.23 0.38 0.38 0 0 0 6.25 0.70 0.84 0.84 0 15 0
December 19, 2025 0.16 0.32 0.32 0.04 60 100 6.50 0.89 1.03 1.03 0 0 0
December 19, 2025 0.11 0.27 0.27 0 0 0 6.75 1.08 1.23 1.23 0 0 0
December 19, 2025 0.08 0.16 0.16 0 151 0 7.00 1.28 1.44 1.44 0 0 0
January 16, 2026 4.65 4.85 4.85 0 1 0 1.00 0 0.08 0.08 0 0 0
January 16, 2026 3.65 3.85 3.85 0 172 0 2.00 0 0.09 0.09 0 10 0
January 16, 2026 2.74 2.92 2.92 0 381 0 3.00 0 0.02 0.02 0 374 0
January 16, 2026 2.25 2.42 2.42 0 15 0 3.50 0 0.11 0.11 0 0 0
January 16, 2026 2.01 2.19 2.19 0 0 0 3.75 0 0.12 0.12 0 0 0
January 16, 2026 1.78 1.83 1.83 0 3,630 0 4.00 0.01 0.13 0.13 0 145 0
January 16, 2026 1.55 1.74 1.74 0 0 0 4.25 0.04 0.16 0.16 0 0 0
January 16, 2026 1.33 1.52 1.52 0 2 0 4.50 0.08 0.19 0.19 0 46 0
January 16, 2026 1.14 1.30 1.30 0 20 0 4.75 0.12 0.24 0.24 0 0 0
January 16, 2026 0.95 1.03 1.03 0.11 5,889 4 5.00 0.18 0.31 0.31 0 148 0
January 16, 2026 0.78 0.94 0.94 0 30 0 5.25 0.26 0.40 0.40 0 0 0
January 16, 2026 0.63 0.79 0.79 0 10 0 5.50 0.35 0.50 0.50 0 0 0
January 16, 2026 0.50 0.66 0.66 0.05 5 10 5.75 0.47 0.63 0.63 0 0 0
January 16, 2026 0.39 0.45 0.45 0 1,198 0 6.00 0.62 0.77 0.77 0 3 0
January 16, 2026 0.31 0.47 0.47 0 85 0 6.25 0.78 0.93 0.93 0 0 0
January 16, 2026 0.23 0.39 0.39 0 20 0 6.50 0.96 1.11 1.11 0 10 0
January 16, 2026 0.17 0.34 0.34 0 11 0 6.75 1.16 1.30 1.30 0 11 0
January 16, 2026 0.13 0.25 0.25 0 176 0 7.00 1.37 1.52 1.52 0 17 0
February 20, 2026 1.57 1.78 1.78 0 15 0 4.25 0.06 0.20 0.20 0 0 0
February 20, 2026 1.36 1.56 1.56 0 0 0 4.50 0.10 0.15 0.15 0 0 0
February 20, 2026 1.17 1.37 1.37 0 0 0 4.75 0.15 0.30 0.30 0 0 0
February 20, 2026 0.99 1.19 1.19 0 0 0 5.00 0.21 0.38 0.38 0 50 0
February 20, 2026 0.84 1.02 1.02 0 0 0 5.25 0.30 0.47 0.47 0 0 0
February 20, 2026 0.69 0.87 0.87 0 0 0 5.50 0.40 0.58 0.58 0 0 0
February 20, 2026 0.57 0.75 0.75 0 5 0 5.75 0.52 0.70 0.70 0 0 0
February 20, 2026 0.51 0.64 0.64 0 0 0 6.00 0.66 0.85 0.85 0 0 0
February 20, 2026 0.37 0.55 0.55 0 30 0 6.25 0.83 1.01 1.01 0 0 0
February 20, 2026 0.30 0.48 0.48 0 10 0 6.50 1.01 1.18 1.18 0 0 0
February 20, 2026 0.24 0.40 0.40 0 0 0 6.75 1.20 1.37 1.37 0 0 0
March 20, 2026 3.70 3.95 3.95 0 1 0 2.00 0 0.09 0.09 0 0 0
March 20, 2026 3.20 3.45 3.45 0 1 0 2.50 0 0.09 0.09 0 0 0
March 20, 2026 2.74 2.94 2.94 0 50 0 3.00 0 0.10 0.10 0 0 0
March 20, 2026 2.26 2.47 2.47 0 50 0 3.50 0.01 0.13 0.13 0 0 0
March 20, 2026 1.80 2.05 2.05 0 1,100 0 4.00 0.05 0.12 0.12 0 70 0
March 20, 2026 1.38 1.62 1.62 0 534 0 4.50 0.12 0.26 0.26 0 24 0
March 20, 2026 1.02 1.21 1.21 0 287 0 5.00 0.25 0.41 0.41 0 10 0
March 20, 2026 0.73 0.92 0.92 0.07 43 25 5.50 0.44 0.62 0.62 0 0 0
March 20, 2026 0.51 0.69 0.69 0 235 0 6.00 0.72 0.89 0.89 0 12 0
March 20, 2026 0.34 0.52 0.52 0 16 0 6.50 1.04 1.22 1.22 0 0 0
March 20, 2026 0.23 0.41 0.41 0 15 0 7.00 1.44 1.60 1.60 0 0 0
March 20, 2026 0.12 0.27 0.27 0.03 0 52 8.00 2.32 2.51 2.51 0 0 0
June 19, 2026 2.76 2.98 2.98 0 20 0 3.00 0.01 0.12 0.12 0 0 0
June 19, 2026 2.30 2.54 2.54 0 0 0 3.50 0.03 0.17 0.17 0 0 0
June 19, 2026 1.86 2.10 2.10 0 0 0 4.00 0.09 0.15 0.15 0 10 0
June 19, 2026 1.47 1.70 1.70 0 0 0 4.50 0.19 0.36 0.36 0 5 0
June 19, 2026 1.11 1.37 1.37 0 20 0 5.00 0.34 0.53 0.53 0 0 0
June 19, 2026 0.83 1.05 1.05 0 357 0 5.50 0.55 0.75 0.75 0 0 0
June 19, 2026 0.60 0.85 0.85 0 125 0 6.00 0.81 0.97 0.97 0 0 0
June 19, 2026 0.44 0.67 0.67 0.05 57 11 6.50 1.14 1.34 1.34 0 0 0
June 19, 2026 0.31 0.55 0.55 0 0 0 7.00 1.51 1.71 1.71 0 0 0
June 19, 2026 0.17 0.38 0.38 0 0 0 8.00 2.37 2.56 2.56 0 0 0
January 15, 2027 4.70 4.95 4.95 0 96 0 1.00 0 0.10 0.10 0 0 0
January 15, 2027 3.70 4.00 4.00 0 172 0 2.00 0 0.10 0.10 0 40 0
January 15, 2027 2.77 2.85 2.85 0 1,980 0 3.00 0.03 0.21 0.21 0 65 0
January 15, 2027 1.93 2.28 2.28 -0.05 722 20 4.00 0.16 0.38 0.38 0 48 0
January 15, 2027 1.32 1.40 1.40 0.11 1,805 112 5.00 0.48 0.75 0.75 0 770 0
January 15, 2027 0.95 1.07 1.07 0.05 638 25 6.00 0.98 1.26 1.26 0 10 0
January 15, 2027 0.54 0.83 0.83 0 363 0 7.00 1.65 1.92 1.92 0 92 0
January 15, 2027 0.36 0.64 0.64 0 0 0 8.00 2.45 2.71 2.71 0 0 0
January 21, 2028 2.86 3.30 3.30 0 1 0 3.00 0.13 0.50 0.50 0 0 0
January 21, 2028 2.15 2.60 2.60 0 20 0 4.00 0.36 0.82 0.82 0 0 0
January 21, 2028 1.57 2.03 2.03 0 70 0 5.00 0.74 0.90 0.90 0 28 0
January 21, 2028 1.25 1.30 1.30 -0.03 61 5 6.00 1.26 1.69 1.69 0 60 0
January 21, 2028 0.84 1.29 1.29 0 162 0 7.00 1.91 2.37 2.37 0 44 0
January 21, 2028 0.77 0.79 0.79 -0.06 41 125 8.00 2.66 3.15 3.15 0 0 0