BTO – B2Gold Corp.
Last update: July 10, 2025 at 1:22 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 31.71%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 47,906
Volume: 0
|
Open interest: 5,765
Volume: 0
|
||||||||||||
July 11, 2025 (Weekly) | 0 | 0 | 1.48 | 0 | 0 | 0 | 3.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 1.23 | 0 | 2 | 0 | 3.75 | 0 | 0 | 0.04 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.98 | 0 | 4 | 0 | 4.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.73 | 0 | 4 | 0 | 4.25 | 0 | 0 | 0.05 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.48 | 0 | 10 | 0 | 4.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.26 | 0 | 10 | 0 | 4.75 | 0 | 0 | 0.05 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.05 | 0 | 9 | 0 | 5.00 | 0 | 0.35 | 0.17 | 0 | 20 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.04 | 0 | 2 | 0 | 5.25 | 0 | 0 | 0.48 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.05 | 0 | 150 | 0 | 5.50 | 0 | 0 | 0.73 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 5.75 | 0 | 0 | 0.97 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 6.00 | 0 | 0 | 1.22 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 1.23 | 0 | 8 | 0 | 3.75 | 0 | 0 | 0.05 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.96 | 0 | 0 | 0 | 4.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.74 | 0 | 0 | 0 | 4.25 | 0 | 0 | 0.06 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.51 | 0 | 10 | 0 | 4.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.31 | 0 | 2,158 | 0 | 4.75 | 0 | 0 | 0.12 | 0 | 60 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.13 | 0 | 2,025 | 0 | 5.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.07 | 0 | 1,505 | 0 | 5.25 | 0 | 0 | 0.47 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.05 | 0 | 9 | 0 | 5.50 | 0 | 0 | 0.71 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 5.75 | 0 | 0 | 0.95 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 6.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 1.24 | 0 | 4 | 0 | 3.75 | 0 | 0 | 0.05 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0.99 | 0 | 0 | 0 | 4.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0.76 | 0 | 0 | 0 | 4.25 | 0 | 0 | 0.06 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0.54 | 0 | 8 | 0 | 4.50 | 0 | 0 | 0.07 | 0 | 10 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0.35 | 0 | 0 | 0 | 4.75 | 0 | 0 | 0.15 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0.15 | 0 | 1,531 | 0 | 5.00 | 0 | 0 | 0.28 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0.09 | 0 | 0 | 0 | 5.25 | 0 | 0 | 0.52 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 5.50 | 0 | 0 | 0.74 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 5.75 | 0 | 0 | 0.99 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 6.00 | 0 | 0 | 1.24 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 1.24 | 0 | 4 | 0 | 3.75 | 0 | 0 | 0.05 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 1.01 | 0 | 0 | 0 | 4.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 0.78 | 0 | 0 | 0 | 4.25 | 0 | 0 | 0.06 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 0.57 | 0 | 4 | 0 | 4.50 | 0 | 0 | 0.11 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 0.39 | 0 | 0 | 0 | 4.75 | 0 | 0 | 0.19 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0.10 | 0 | 0.21 | 0 | 0 | 0 | 5.00 | 0 | 0 | 0.32 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 0.13 | 0 | 0 | 0 | 5.25 | 0 | 0 | 0.55 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 0.09 | 0 | 0 | 0 | 5.50 | 0 | 0 | 0.78 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 5.75 | 0 | 0 | 1.01 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 6.00 | 0 | 0 | 1.25 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 1.39 | 0 | 0 | 0 | 3.75 | 0 | 0 | 0.49 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 1.03 | 0 | 0 | 0 | 4.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 0.81 | 0 | 0 | 0 | 4.25 | 0 | 0 | 0.08 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 0.60 | 0 | 0 | 0 | 4.50 | 0 | 0 | 0.13 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 0.43 | 0 | 0 | 0 | 4.75 | 0 | 0 | 0.22 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 0.24 | 0 | 0 | 0 | 5.00 | 0 | 0 | 0.35 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 0.16 | 0 | 0 | 0 | 5.25 | 0 | 0 | 0.58 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 0.11 | 0 | 0 | 0 | 5.50 | 0 | 0 | 0.78 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 0.08 | 0 | 0 | 0 | 5.75 | 0 | 0 | 1.02 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 0.07 | 0 | 0 | 0 | 6.00 | 0 | 0 | 1.26 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 4.00 | 0 | 0 | 0 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 4.50 | 0 | 0 | 0 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 4.75 | 0 | 0 | 0 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 5.00 | 0 | 0 | 0 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 5.25 | 0 | 0 | 0 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 5.50 | 0 | 0 | 0 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 5.75 | 0 | 0 | 0 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 6.00 | 0 | 0 | 0 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 2.73 | 0 | 0 | 0 | 2.25 | 0 | 0 | 0.04 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 2.48 | 0 | 15 | 0 | 2.50 | 0 | 0 | 0.04 | 0 | 20 | 0 |
July 18, 2025 | 0 | 0 | 2.23 | 0 | 3 | 0 | 2.75 | 0 | 0 | 0.04 | 0 | 10 | 0 |
July 18, 2025 | 0 | 3.00 | 1.98 | 0 | 15 | 0 | 3.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 1.73 | 0 | 0 | 0 | 3.25 | 0 | 0 | 0.05 | 0 | 40 | 0 |
July 18, 2025 | 0 | 0 | 1.48 | 0 | 0 | 0 | 3.50 | 0 | 0 | 0.04 | 0 | 100 | 0 |
July 18, 2025 | 0 | 0 | 1.23 | 0 | 6 | 0 | 3.75 | 0 | 0 | 0.04 | 0 | 73 | 0 |
July 18, 2025 | 0 | 2.10 | 0.98 | 0 | 127 | 0 | 4.00 | 0 | 0 | 0.05 | 0 | 255 | 0 |
July 18, 2025 | 0 | 0 | 0.73 | 0 | 490 | 0 | 4.25 | 0 | 0 | 0.05 | 0 | 180 | 0 |
July 18, 2025 | 0 | 0 | 0.50 | 0 | 47 | 0 | 4.50 | 0 | 0 | 0.07 | 0 | 143 | 0 |
July 18, 2025 | 0 | 0 | 0.29 | 0 | 197 | 0 | 4.75 | 0 | 0.50 | 0.09 | 0 | 611 | 0 |
July 18, 2025 | 0 | 0 | 0.09 | 0 | 8,740 | 0 | 5.00 | 0 | 0 | 0.22 | 0 | 111 | 0 |
July 18, 2025 | 0 | 0.25 | 0.05 | 0 | 5,571 | 0 | 5.25 | 0 | 0 | 0.45 | 0 | 1 | 0 |
July 18, 2025 | 0 | 0 | 0.05 | 0 | 929 | 0 | 5.50 | 0 | 0 | 0.74 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.05 | 0 | 50 | 0 | 5.75 | 0 | 0 | 0.98 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.05 | 0 | 34 | 0 | 6.00 | 0 | 0 | 1.23 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 2.24 | 0 | 2 | 0 | 2.75 | 0 | 0 | 0.05 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 1.99 | 0 | 0 | 0 | 3.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 1.74 | 0 | 0 | 0 | 3.25 | 0 | 0 | 0.05 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 1.49 | 0 | 0 | 0 | 3.50 | 0 | 0 | 0.05 | 0 | 2 | 0 |
August 15, 2025 | 0 | 0 | 1.25 | 0 | 0 | 0 | 3.75 | 0 | 0 | 0.05 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 1.02 | 0 | 145 | 0 | 4.00 | 0 | 0 | 0.07 | 0 | 51 | 0 |
August 15, 2025 | 0 | 0 | 0.79 | 0 | 24 | 0 | 4.25 | 0 | 0 | 0.08 | 0 | 30 | 0 |
August 15, 2025 | 0 | 0 | 0.59 | 0 | 238 | 0 | 4.50 | 0 | 0 | 0.13 | 0 | 122 | 0 |
August 15, 2025 | 0 | 0 | 0.42 | 0 | 635 | 0 | 4.75 | 0 | 0 | 0.22 | 0 | 78 | 0 |
August 15, 2025 | 0 | 0.30 | 0.24 | 0 | 455 | 0 | 5.00 | 0 | 0 | 0.34 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.15 | 0 | 28 | 0 | 5.25 | 0 | 0 | 0.57 | 0 | 45 | 0 |
August 15, 2025 | 0 | 0 | 0.10 | 0 | 298 | 0 | 5.50 | 0 | 0 | 0.79 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.08 | 0 | 242 | 0 | 5.75 | 0 | 0 | 1.01 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.21 | 0.07 | 0 | 0 | 0 | 6.00 | 0 | 0 | 1.25 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 3.00 | 0 | 0 | 0 | 2.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 2.50 | 0 | 3 | 0 | 2.50 | 0 | 0 | 0.05 | 0 | 48 | 0 |
September 19, 2025 | 0 | 0 | 2.25 | 0 | 0 | 0 | 2.75 | 0 | 0 | 0.05 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 2.00 | 0 | 4 | 0 | 3.00 | 0 | 0 | 0.04 | 0 | 102 | 0 |
September 19, 2025 | 0 | 0 | 1.76 | 0 | 0 | 0 | 3.25 | 0 | 0 | 0.05 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 1.53 | 0 | 60 | 0 | 3.50 | 0 | 0 | 0.06 | 0 | 166 | 0 |
September 19, 2025 | 0 | 0 | 1.29 | 0 | 22 | 0 | 3.75 | 0 | 0 | 0.07 | 0 | 52 | 0 |
September 19, 2025 | 0 | 0 | 1.07 | 0 | 288 | 0 | 4.00 | 0 | 0 | 0.08 | 0 | 124 | 0 |
September 19, 2025 | 0 | 0 | 0.86 | 0 | 15 | 0 | 4.25 | 0 | 0 | 0.13 | 0 | 117 | 0 |
September 19, 2025 | 0 | 0 | 0.64 | 0 | 404 | 0 | 4.50 | 0 | 0 | 0.19 | 0 | 177 | 0 |
September 19, 2025 | 0 | 0.56 | 0.50 | 0 | 35 | 0 | 4.75 | 0 | 0 | 0.30 | 0 | 50 | 0 |
September 19, 2025 | 0 | 0 | 0.31 | 0 | 334 | 0 | 5.00 | 0 | 0 | 0.43 | 0 | 27 | 0 |
September 19, 2025 | 0 | 0.35 | 0.22 | 0 | 1,125 | 0 | 5.25 | 0 | 0 | 0.59 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0 | 0.16 | 0 | 387 | 0 | 5.50 | 0 | 0 | 0.84 | 0 | 20 | 0 |
September 19, 2025 | 0 | 0.30 | 0.12 | 0 | 126 | 0 | 5.75 | 0 | 0 | 1.06 | 0 | 0 | 0 |
September 19, 2025 | 0.05 | 0.20 | 0.09 | 0 | 333 | 0 | 6.00 | 0 | 0 | 1.29 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.08 | 0 | 20 | 0 | 7.00 | 0 | 0 | 2.26 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 2.02 | 0 | 2 | 0 | 3.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.78 | 0 | 0 | 0 | 3.25 | 0 | 0 | 0.06 | 0 | 1 | 0 |
October 17, 2025 | 0 | 0 | 1.55 | 0 | 0 | 0 | 3.50 | 0 | 0 | 0.07 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.33 | 0 | 0 | 0 | 3.75 | 0 | 0 | 0.09 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.11 | 0 | 0 | 0 | 4.00 | 0 | 0 | 0.11 | 0 | 3 | 0 |
October 17, 2025 | 0 | 0 | 0.89 | 0 | 0 | 0 | 4.25 | 0 | 0 | 0.17 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.71 | 0 | 35 | 0 | 4.50 | 0 | 0 | 0.34 | 0 | 35 | 0 |
October 17, 2025 | 0 | 0 | 0.50 | 0 | 15 | 0 | 4.75 | 0 | 0 | 0.36 | 0 | 6 | 0 |
October 17, 2025 | 0 | 0 | 0.38 | 0 | 50 | 0 | 5.00 | 0 | 0 | 0.49 | 0 | 1 | 0 |
October 17, 2025 | 0 | 0 | 0.29 | 0 | 24 | 0 | 5.25 | 0 | 0 | 0.65 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.22 | 0 | 36 | 0 | 5.50 | 0 | 0 | 0.89 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.18 | 0 | 0 | 0 | 5.75 | 0 | 0 | 1.09 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.14 | 0 | 0 | 0 | 6.00 | 0 | 0 | 1.32 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 2.03 | 0 | 1 | 0 | 3.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.82 | 0 | 0 | 0 | 3.25 | 0 | 0 | 0.07 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.59 | 0 | 0 | 0 | 3.50 | 0 | 0 | 0.09 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.38 | 0 | 0 | 0 | 3.75 | 0 | 0 | 0.12 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.18 | 0 | 0 | 0 | 4.00 | 0 | 0 | 0.16 | 0 | 1 | 0 |
November 21, 2025 | 0 | 0 | 0.95 | 0 | 0 | 0 | 4.25 | 0 | 0 | 0.23 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.79 | 0 | 1 | 0 | 4.50 | 0 | 0 | 0.32 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.59 | 0 | 1 | 0 | 4.75 | 0 | 0 | 0.43 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.47 | 0 | 28 | 0 | 5.00 | 0 | 0 | 0.56 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.38 | 0 | 6 | 0 | 5.25 | 0 | 0 | 0.72 | 0 | 24 | 0 |
November 21, 2025 | 0 | 0 | 0.31 | 0 | 38 | 0 | 5.50 | 0 | 0 | 0.90 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.25 | 0 | 50 | 0 | 5.75 | 0 | 0 | 1.15 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.20 | 0 | 0 | 0 | 6.00 | 0 | 0 | 1.37 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 3.05 | 0 | 0 | 0 | 2.00 | 0 | 0 | 0.05 | 0 | 10 | 0 |
December 19, 2025 | 0 | 0 | 2.53 | 0 | 0 | 0 | 2.50 | 0 | 0 | 0.05 | 0 | 10 | 0 |
December 19, 2025 | 0 | 0 | 2.07 | 0 | 71 | 0 | 3.00 | 0 | 0 | 0.06 | 0 | 303 | 0 |
December 19, 2025 | 0 | 0 | 1.62 | 0 | 119 | 0 | 3.50 | 0 | 0 | 0.11 | 0 | 180 | 0 |
December 19, 2025 | 0 | 0 | 1.41 | 0 | 0 | 0 | 3.75 | 0 | 0 | 0.14 | 0 | 0 | 0 |
December 19, 2025 | 0 | 1.50 | 1.17 | 0 | 431 | 0 | 4.00 | 0 | 0 | 0.20 | 0 | 308 | 0 |
December 19, 2025 | 0 | 0 | 0.99 | 0 | 0 | 0 | 4.25 | 0 | 0 | 0.27 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.82 | 0 | 234 | 0 | 4.50 | 0 | 0.49 | 0.36 | 0 | 66 | 0 |
December 19, 2025 | 0 | 0 | 0.63 | 0 | 5 | 0 | 4.75 | 0 | 0 | 0.48 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.52 | 0 | 657 | 0 | 5.00 | 0 | 0 | 0.61 | 0 | 58 | 0 |
December 19, 2025 | 0 | 0 | 0.42 | 0 | 0 | 0 | 5.25 | 0 | 0 | 0.77 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.50 | 0.35 | 0 | 80 | 0 | 5.50 | 0 | 0 | 0.95 | 0 | 10 | 0 |
December 19, 2025 | 0 | 0 | 0.29 | 0 | 0 | 0 | 5.75 | 0 | 0 | 1.19 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.50 | 0.24 | 0 | 424 | 0 | 6.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.14 | 0 | 141 | 0 | 7.00 | 0 | 0 | 2.32 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 3.95 | 0 | 7 | 0 | 1.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 2.98 | 0 | 209 | 0 | 2.00 | 0 | 0 | 0.05 | 0 | 10 | 0 |
January 16, 2026 | 0 | 2.30 | 2.09 | 0 | 453 | 0 | 3.00 | 0 | 0 | 0.05 | 0 | 374 | 0 |
January 16, 2026 | 0 | 1.75 | 1.13 | 0 | 3,483 | 0 | 4.00 | 0 | 0 | 0.22 | 0 | 146 | 0 |
January 16, 2026 | 0 | 0 | 0.52 | 0 | 5,864 | 0 | 5.00 | 0 | 0 | 0.65 | 0 | 148 | 0 |
January 16, 2026 | 0.07 | 2.00 | 0.26 | 0 | 1,170 | 0 | 6.00 | 0 | 0 | 1.43 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.16 | 0 | 164 | 0 | 7.00 | 0 | 0 | 2.37 | 0 | 63 | 0 |
March 20, 2026 | 0 | 0 | 3.05 | 0 | 1 | 0 | 2.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 2.55 | 0 | 1 | 0 | 2.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 2.12 | 0 | 130 | 0 | 3.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
March 20, 2026 | 0 | 2.50 | 1.70 | 0 | 50 | 0 | 3.50 | 0 | 0 | 0.16 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 1.28 | 0 | 106 | 0 | 4.00 | 0 | 0 | 0.29 | 0 | 70 | 0 |
March 20, 2026 | 0 | 0 | 0.96 | 0 | 46 | 0 | 4.50 | 0 | 0 | 0.48 | 0 | 20 | 0 |
March 20, 2026 | 0 | 0 | 0.65 | 0 | 262 | 0 | 5.00 | 0 | 0 | 0.74 | 0 | 10 | 0 |
March 20, 2026 | 0 | 0 | 0.48 | 0 | 9 | 0 | 5.50 | 0 | 0 | 1.06 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0.55 | 0.37 | 0 | 25 | 0 | 6.00 | 0 | 0 | 1.50 | 0 | 22 | 0 |
March 20, 2026 | 0 | 0 | 0.23 | 0 | 0 | 0 | 7.00 | 0 | 0 | 2.37 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 2.18 | 0 | 40 | 0 | 3.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 1.42 | 0 | 0 | 0 | 4.00 | 0 | 0 | 0.40 | 0 | 10 | 0 |
June 19, 2026 | 0 | 0 | 1.11 | 0 | 0 | 0 | 4.50 | 0 | 0.57 | 0.57 | 0 | 0 | 0 |
June 19, 2026 | 0 | 1.05 | 0.82 | 0 | 0 | 0 | 5.00 | 0 | 0 | 0.88 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0.85 | 0.65 | 0 | 0 | 0 | 5.50 | 0 | 0 | 1.20 | 0 | 0 | 0 |
June 19, 2026 | 0 | 1.00 | 0.52 | 0 | 0 | 0 | 6.00 | 0 | 0 | 1.56 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0.35 | 0 | 0 | 0 | 7.00 | 0 | 0 | 2.47 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 4.10 | 0 | 106 | 0 | 1.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 3.15 | 0 | 220 | 0 | 2.00 | 0 | 0 | 0.08 | 0 | 40 | 0 |
January 15, 2027 | 0 | 0 | 2.06 | 0 | 2,014 | 0 | 3.00 | 0 | 0 | 0.24 | 0 | 64 | 0 |
January 15, 2027 | 1.00 | 0 | 1.59 | 0 | 744 | 0 | 4.00 | 0 | 0 | 0.55 | 0 | 48 | 0 |
January 15, 2027 | 0.80 | 1.25 | 0.94 | 0 | 726 | 0 | 5.00 | 0.40 | 4.00 | 1.05 | 0 | 800 | 0 |
January 15, 2027 | 0 | 0.80 | 0.75 | 0 | 516 | 0 | 6.00 | 0 | 0 | 1.72 | 0 | 10 | 0 |
January 15, 2027 | 0 | 0.49 | 0.49 | 0 | 207 | 0 | 7.00 | 0 | 0 | 2.57 | 0 | 59 | 0 |