Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BTO – B2Gold Corp.  (127.33 USD/CAD)

Last update: November 29, 2021 at 6:26 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 5.060
  • Ask price: 5.190
  • 30-day historical volatility: 36.20%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 26,972
Volume: 0
Open interest: 1,565
Volume: 0
December 3, 2021 (Weekly) 0 0 0 0 0 0 4.00 0 0 0 0 0 0
December 3, 2021 (Weekly) 0 0 1.26 0 0 0 4.25 0 0 0.03 0 0 0
December 3, 2021 (Weekly) 0 0 1.00 0 0 0 4.50 0 0 0.03 0 0 0
December 3, 2021 (Weekly) 0 0 0.76 0 0 0 4.75 0 0 0.04 0 0 0
December 3, 2021 (Weekly) 0 0 0.40 0 3 0 5.00 0 0 0.06 0 0 0
December 3, 2021 (Weekly) 0 0 0.32 0 0 0 5.25 0 0 0.12 0 0 0
December 3, 2021 (Weekly) 0 0 0.17 0 0 0 5.50 0 0 0.26 0 0 0
December 3, 2021 (Weekly) 0 0 0.09 0 0 0 5.75 0 0 0.43 0 0 0
December 3, 2021 (Weekly) 0 0 0.06 0 15 0 6.00 0 0 0.65 0 0 0
December 3, 2021 (Weekly) 0 0 0.04 0 0 0 6.25 0 0 0.91 0 0 0
December 3, 2021 (Weekly) 0 0 0.03 0 0 0 6.50 0 0 1.13 0 0 0
December 3, 2021 (Weekly) 0 0 0.03 0 0 0 6.75 0 0 1.40 0 0 0
December 10, 2021 (Weekly) 0 0 0 0 0 0 4.00 0 0 0 0 0 0
December 10, 2021 (Weekly) 0 0 0 0 0 0 4.25 0 0 0 0 0 0
December 10, 2021 (Weekly) 0 0 1.00 0 0 0 4.50 0 0 0.04 0 0 0
December 10, 2021 (Weekly) 0 0 0.76 0 0 0 4.75 0 0 0.06 0 0 0
December 10, 2021 (Weekly) 0 0 0.55 0 0 0 5.00 0 0 0.09 0 0 0
December 10, 2021 (Weekly) 0 0 0.34 0 0 0 5.25 0 0 0.17 0 0 0
December 10, 2021 (Weekly) 0 0 0.21 0 0 0 5.50 0 0 0.29 0 0 0
December 10, 2021 (Weekly) 0 0 0.13 0 0 0 5.75 0 0 0.47 0 0 0
December 10, 2021 (Weekly) 0 0 0.08 0 4 0 6.00 0 0 0.70 0 0 0
December 10, 2021 (Weekly) 0 0 0.06 0 0 0 6.25 0 0 0.90 0 0 0
December 10, 2021 (Weekly) 0 0 0.04 0 0 0 6.50 0 0 1.14 0 0 0
December 10, 2021 (Weekly) 0 0 0.04 0 0 0 6.75 0 0 1.41 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 4.00 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 4.25 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 4.50 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 4.75 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 5.00 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 5.25 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 5.50 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 5.75 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 6.00 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 6.25 0 0 0 0 0 0
December 17, 2021 0 0 2.51 0 0 0 3.00 0 0 0.03 0 0 0
December 17, 2021 0 0 2.26 0 0 0 3.25 0 0 0.03 0 0 0
December 17, 2021 0 0 2.01 0 0 0 3.50 0 0 0.03 0 20 0
December 17, 2021 0 0 1.75 0 20 0 3.75 0 0 0.03 0 0 0
December 17, 2021 0 0 1.51 0 100 0 4.00 0 0 0.03 0 51 0
December 17, 2021 0 0 1.26 0 15 0 4.25 0 0 0.04 0 40 0
December 17, 2021 0 0 1.00 0 430 0 4.50 0.01 0 0.04 0 132 0
December 17, 2021 0 0 0.77 0 35 0 4.75 0 0 0.07 0 37 0
December 17, 2021 0 0 0.40 0 573 0 5.00 0 0.35 0.13 0 147 0
December 17, 2021 0 0 0.25 0 142 0 5.25 0 0 0.24 0 25 0
December 17, 2021 0 0 0.16 0 169 0 5.50 0 0.54 0.38 0 20 0
December 17, 2021 0 0 0.11 0 220 0 5.75 0 0 0.50 0 35 0
December 17, 2021 0 0 0.11 0 18,798 0 6.00 0 0 0.69 0 8 0
December 17, 2021 0 0 0.07 0 330 0 6.25 0 0 0.91 0 30 0
December 17, 2021 0 0 0.06 0 191 0 6.50 0 0 1.14 0 0 0
December 17, 2021 0 0 0.05 0 175 0 6.75 0 0 1.38 0 0 0
December 17, 2021 0 0 0.04 0 50 0 7.00 0 0 1.62 0 0 0
January 21, 2022 0 0 2.25 0 10 0 3.25 0 0 0.03 0 0 0
January 21, 2022 0 0 2.01 0 0 0 3.50 0 0 0.04 0 0 0
January 21, 2022 0 0 1.75 0 0 0 3.75 0 0 0.05 0 0 0
January 21, 2022 0 0 1.50 0 122 0 4.00 0 0 0.06 0 20 0
January 21, 2022 0 0 1.27 0 40 0 4.25 0 0 0.08 0 0 0
January 21, 2022 0 0 1.05 0 3 0 4.50 0 0 0.11 0 15 0
January 21, 2022 0 0 0.84 0 0 0 4.75 0 0 0.16 0 2 0
January 21, 2022 0 0 0.52 0 122 0 5.00 0 0 0.24 0 47 0
January 21, 2022 0 0 0.52 0 66 0 5.25 0 0.52 0.34 0 0 0
January 21, 2022 0 0 0.40 0 44 0 5.50 0 0 0.48 0 0 0
January 21, 2022 0 0 0.20 0 210 0 5.75 0 0 0.66 0 43 0
January 21, 2022 0 0.30 0.25 0 472 0 6.00 0 0 0.83 0 21 0
January 21, 2022 0 0 0.20 0 1,130 0 6.25 0 0 1.06 0 0 0
January 21, 2022 0 0 0.15 0 90 0 6.50 0 0 1.27 0 0 0
January 21, 2022 0 0 0.16 0 0 0 6.75 0 0 1.50 0 0 0
January 21, 2022 0 0.90 0.14 0 306 0 7.00 0 0 1.73 0 8 0
January 21, 2022 0 0.09 0.08 0 366 0 8.00 0 0 2.70 0 60 0
February 18, 2022 0 0 2.25 0 0 0 3.25 0 0 0.04 0 0 0
February 18, 2022 0 0 2.02 0 0 0 3.50 0 0 0.06 0 0 0
February 18, 2022 0 0 1.77 0 0 0 3.75 0 0 0.08 0 0 0
February 18, 2022 0 2.00 1.54 0 46 0 4.00 0 0 0.11 0 0 0
February 18, 2022 0 0 1.32 0 0 0 4.25 0 0 0.14 0 0 0
February 18, 2022 0 0 1.11 0 0 0 4.50 0 0 0.18 0 0 0
February 18, 2022 0 0 0.92 0 5 0 4.75 0 0 0.24 0 0 0
February 18, 2022 0 0 0.75 0 10 0 5.00 0 0 0.31 0 20 0
February 18, 2022 0 0 0.61 0 50 0 5.25 0 0 0.44 0 0 0
February 18, 2022 0.35 0 0.48 0 50 0 5.50 0 0 0.57 0 0 0
February 18, 2022 0 0 0.32 0 115 0 5.75 0 0 0.73 0 15 0
February 18, 2022 0 0 0.32 0 148 0 6.00 0 0 0.91 0 0 0
February 18, 2022 0 0 0.26 0 0 0 6.25 0 0 1.12 0 0 0
February 18, 2022 0 0 0.22 0 10 0 6.50 0 0 1.32 0 0 0
February 18, 2022 0 0 0.20 0 0 0 6.75 0 0 1.53 0 0 0
March 18, 2022 0 0 2.51 0 120 0 3.00 0 0 0.04 0 0 0
March 18, 2022 0 0 2.26 0 0 0 3.25 0 0 0.06 0 0 0
March 18, 2022 0 0 2.02 0 0 0 3.50 0 0 0.09 0 0 0
March 18, 2022 0 0 1.79 0 0 0 3.75 0 0 0.13 0 0 0
March 18, 2022 0 0 1.57 0 234 0 4.00 0 0 0.17 0 5 0
March 18, 2022 0 0 1.15 0 10 0 4.25 0 0 0.20 0 115 0
March 18, 2022 0 0 1.17 0 181 0 4.50 0 2.00 0.26 0 40 0
March 18, 2022 0 0 1.15 0 0 0 4.75 0 0 0.33 0 0 0
March 18, 2022 0 2.50 0.81 0 298 0 5.00 0 0 0.38 0 44 0
March 18, 2022 0 0 0.68 0 0 0 5.25 0 0 0.54 0 0 0
March 18, 2022 0 0 0.57 0 22 0 5.50 0 0 0.68 0 20 0
March 18, 2022 0 0 0.47 0 30 0 5.75 0 0 0.84 0 0 0
March 18, 2022 0 0 0.40 0 208 0 6.00 0 0 1.02 0 0 0
March 18, 2022 0 0 0.34 0 0 0 6.25 0 0 1.21 0 0 0
March 18, 2022 0 0 0.29 0 41 0 6.50 0 0 1.40 0 0 0
March 18, 2022 0 0 0.25 0 4 0 6.75 0 0 1.74 0 15 0
March 18, 2022 0 0 0.22 0 84 0 7.00 0 0 1.84 0 20 0
April 14, 2022 0 0 2.05 0 0 0 3.50 0 0 0.09 0 15 0
April 14, 2022 0 0 1.84 0 0 0 3.75 0 0 0.17 0 0 0
April 14, 2022 0 0 1.63 0 0 0 4.00 0 0.34 0.21 0 0 0
April 14, 2022 0 0 1.41 0 0 0 4.25 0 0 0.26 0 0 0
April 14, 2022 0 0 1.22 0 0 0 4.50 0 0 0.34 0 206 0
April 14, 2022 0 0 1.04 0 0 0 4.75 0 0 0.38 0 0 0
April 14, 2022 0 0 0.88 0 12 0 5.00 0 0 0.48 0 0 0
April 14, 2022 0 0 0.74 0 5 0 5.25 0 0 0.60 0 0 0
April 14, 2022 0 0 0.63 0 0 0 5.50 0 0 0.75 0 0 0
April 14, 2022 0 0 0.54 0 10 0 5.75 0 0 0.91 0 0 0
April 14, 2022 0 0 0.47 0 30 0 6.00 0 0 1.09 0 0 0
April 14, 2022 0 0 0.40 0 0 0 6.25 0 0 1.27 0 0 0
April 14, 2022 0 0 0.30 0 30 0 6.50 0 0 1.47 0 0 0
April 14, 2022 0 0 0.31 0 0 0 6.75 0 0 1.67 0 0 0
May 20, 2022 0 0 0 0 0 0 4.00 0 0 0 0 0 0
May 20, 2022 0 0 0 0 0 0 4.25 0 0 0 0 0 0
May 20, 2022 0 0 1.15 0 4 0 4.50 0 0 0.39 0 0 0
May 20, 2022 0 0 1.31 0 0 0 4.75 0 0 0.48 0 0 0
May 20, 2022 0 0 0.90 0 10 0 5.00 0 0 0.59 0 0 0
May 20, 2022 0 0 0.85 0 0 0 5.25 0 0 0.71 0 0 0
May 20, 2022 0 0 0.74 0 0 0 5.50 0 0 0.85 0 0 0
May 20, 2022 0 0 0.64 0 0 0 5.75 0 0 1.00 0 0 0
May 20, 2022 0 0 0.57 0 0 0 6.00 0 0 1.17 0 0 0
May 20, 2022 0 0 0.49 0 0 0 6.25 0 0 1.35 0 0 0
May 20, 2022 0 0 0.43 0 0 0 6.50 0 0 1.54 0 0 0
May 20, 2022 0 0 0.38 0 0 0 6.75 0 0 1.76 0 0 0
June 17, 2022 0 0 3.55 0 0 0 2.00 0 0 0.04 0 0 0
June 17, 2022 0 0 2.20 0 30 0 3.00 0 0 0.11 0 25 0
June 17, 2022 0 0 2.10 0 0 0 3.50 0 0 0.20 0 0 0
June 17, 2022 0 0 1.35 0 35 0 4.00 0 2.00 0.31 0 38 0
June 17, 2022 0 0 1.34 0 23 0 4.50 0 3.00 0.45 0 73 0
June 17, 2022 0.75 0 0.85 0 88 0 5.00 0 0 0.66 0 8 0
June 17, 2022 0 0 0.79 0 30 0 5.50 0 0 0.95 0 18 0
June 17, 2022 0 0 0.62 0 115 0 6.00 0 0 1.27 0 0 0
June 17, 2022 0 0.59 0.49 0 0 0 6.50 0 0 1.69 0 15 0
June 17, 2022 0 0 0.20 0 302 0 7.00 0 0 2.04 0 0 0
June 17, 2022 0 0 0.28 0 0 0 8.00 0 0 2.92 0 0 0
September 16, 2022 0 0 3.55 0 0 0 2.00 0 0 0.05 0 0 0
September 16, 2022 0 0 2.57 0 0 0 3.00 0 0 0.17 0 0 0
September 16, 2022 0 0 2.17 0 17 0 3.50 0 0 0.30 0 15 0
September 16, 2022 0 0 1.81 0 10 0 4.00 0 0 0.46 0 0 0
September 16, 2022 0 0 1.09 0 116 0 4.50 0 0 0.64 0 10 0
September 16, 2022 0 0 1.20 0 40 0 5.00 0 0 0.87 0 52 0
September 16, 2022 0 0 1.01 0 18 0 5.50 0 0 1.15 0 0 0
September 16, 2022 0 0 0.65 0 50 0 6.00 0 0 1.47 0 25 0
September 16, 2022 0 0.70 0.69 0 0 0 6.50 0 0 1.83 0 0 0
September 16, 2022 0 0 0.58 0 70 0 7.00 0 0 2.22 0 10 0
September 16, 2022 0 0 0.43 0 10 0 8.00 0 0 3.10 0 0 0