Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BTO – B2Gold Corp.

Last update: July 6, 2025 at 7:09 p.m.   (Real-time)

  • Last price: 4.990
  • Net change: 0.030
  • Bid price: 4.960
  • Ask price: 5.000
  • 30-day historical volatility: 29.29%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 45,371
Volume: 1,684
Open interest: 5,713
Volume: 0
July 11, 2025 (Weekly) 1.46 1.54 1.54 0 0 0 3.50 0 0.04 0.04 0 0 0
July 11, 2025 (Weekly) 1.21 1.29 1.29 0 0 2 3.75 0 0.04 0.04 0 0 0
July 11, 2025 (Weekly) 0.96 1.04 1.04 0 2 0 4.00 0 0.05 0.05 0 0 0
July 11, 2025 (Weekly) 0.71 0.79 0.79 0 4 0 4.25 0 0.05 0.05 0 0 0
July 11, 2025 (Weekly) 0.46 0.55 0.55 0 10 0 4.50 0 0.05 0.05 0 0 0
July 11, 2025 (Weekly) 0.24 0.31 0.31 0 8 0 4.75 0 0.05 0.05 0 0 0
July 11, 2025 (Weekly) 0.07 0.13 0.13 0 7 2 5.00 0.08 0.14 0.14 0 20 0
July 11, 2025 (Weekly) 0.01 0.06 0.06 0 2 0 5.25 0.27 0.33 0.33 0 0 0
July 11, 2025 (Weekly) 0 0.05 0.05 0 150 0 5.50 0.49 0.58 0.58 0 0 0
July 11, 2025 (Weekly) 0 0.05 0.05 0 0 0 5.75 0.74 0.82 0.82 0 0 0
July 11, 2025 (Weekly) 0 0.05 0.05 0 0 0 6.00 0.99 1.07 1.07 0 0 0
July 25, 2025 (Weekly) 1.21 1.33 1.33 0 4 4 3.75 0 0.08 0.08 0 0 0
July 25, 2025 (Weekly) 0.96 1.05 1.05 0 0 0 4.00 0 0.05 0.05 0 0 0
July 25, 2025 (Weekly) 0.72 0.81 0.81 0 0 0 4.25 0 0.06 0.06 0 0 0
July 25, 2025 (Weekly) 0.48 0.58 0.58 0 10 0 4.50 0.01 0.06 0.06 0 0 0
July 25, 2025 (Weekly) 0.29 0.35 0.35 0 2,154 4 4.75 0.06 0.10 0.10 0 60 0
July 25, 2025 (Weekly) 0.14 0.20 0.20 0 2,022 0 5.00 0.16 0.20 0.20 0 0 0
July 25, 2025 (Weekly) 0.06 0.11 0.11 0 1,500 0 5.25 0.31 0.36 0.36 0 0 0
July 25, 2025 (Weekly) 0.02 0.07 0.07 0 9 0 5.50 0.52 0.59 0.59 0 0 0
July 25, 2025 (Weekly) 0 0.06 0.06 0 0 0 5.75 0.74 0.84 0.84 0 0 0
July 25, 2025 (Weekly) 0 0.06 0.06 0 0 0 6.00 0.99 1.08 1.08 0 0 0
August 1, 2025 (Weekly) 1.21 1.45 1.45 0 4 0 3.75 0 0.20 0.20 0 0 0
August 1, 2025 (Weekly) 0.98 1.05 1.05 0 10 0 4.00 0 0.05 0.05 0 0 0
August 1, 2025 (Weekly) 0.74 0.82 0.82 0 0 0 4.25 0 0.05 0.05 0 0 0
August 1, 2025 (Weekly) 0.52 0.59 0.59 0 8 0 4.50 0.03 0.07 0.07 0 0 0
August 1, 2025 (Weekly) 0.32 0.38 0.38 0 0 0 4.75 0.08 0.13 0.13 0 0 0
August 1, 2025 (Weekly) 0.18 0.23 0.23 -0.02 6 1,525 5.00 0.19 0.23 0.23 0 0 0
August 1, 2025 (Weekly) 0.09 0.13 0.13 0 0 0 5.25 0.34 0.39 0.39 0 0 0
August 1, 2025 (Weekly) 0.03 0.08 0.08 0 0 0 5.50 0.54 0.60 0.60 0 0 0
August 1, 2025 (Weekly) 0.01 0.06 0.06 0 0 0 5.75 0.76 0.84 0.84 0 0 0
August 1, 2025 (Weekly) 0 0.06 0.06 0 0 0 6.00 1.00 1.08 1.08 0 0 0
August 8, 2025 (Weekly) 1.23 1.49 1.49 0 4 0 3.75 0 0.24 0.24 0 0 0
August 8, 2025 (Weekly) 0.97 1.07 1.07 0 0 0 4.00 0 0.06 0.06 0 0 0
August 8, 2025 (Weekly) 0.74 0.84 0.84 0 0 0 4.25 0.01 0.06 0.06 0 0 0
August 8, 2025 (Weekly) 0.53 0.61 0.61 0 4 0 4.50 0.05 0.10 0.10 0 0 0
August 8, 2025 (Weekly) 0.36 0.42 0.42 0 0 0 4.75 0.11 0.17 0.17 0 0 0
August 8, 2025 (Weekly) 0.22 0.28 0.28 0 0 0 5.00 0.22 0.28 0.28 0 0 0
August 8, 2025 (Weekly) 0.12 0.18 0.18 0 0 0 5.25 0.37 0.43 0.43 0 0 0
August 8, 2025 (Weekly) 0.06 0.12 0.12 0 0 0 5.50 0.55 0.63 0.63 0 0 0
August 8, 2025 (Weekly) 0.03 0.08 0.08 0 0 0 5.75 0.78 0.85 0.85 0 0 0
August 8, 2025 (Weekly) 0 0.07 0.07 0 0 0 6.00 1.01 1.09 1.09 0 0 0
August 22, 2025 (Weekly) 0.81 1.29 1.29 0 0 0 4.00 0 0.49 0.49 0 0 0
August 22, 2025 (Weekly) 0.51 0.99 0.99 0 0 0 4.25 0 0.49 0.49 0 0 0
August 22, 2025 (Weekly) 0.31 0.79 0.79 0 0 0 4.50 0 0.49 0.49 0 0 0
August 22, 2025 (Weekly) 0.21 0.69 0.69 0 0 0 4.75 0 0.29 0.29 0 0 0
August 22, 2025 (Weekly) 0 0.49 0.49 0 0 0 5.00 0 0.49 0.49 0 0 0
August 22, 2025 (Weekly) 0 0.49 0.49 0 0 0 5.25 0.21 0.69 0.69 0 0 0
August 22, 2025 (Weekly) 0 0.49 0.49 0 0 0 5.50 0.41 0.89 0.89 0 0 0
August 22, 2025 (Weekly) 0 0.49 0.49 0 0 0 5.75 0.61 1.09 1.09 0 0 0
August 22, 2025 (Weekly) 0 0.49 0.49 0 0 0 6.00 0.81 1.29 1.29 0 0 0
July 18, 2025 2.71 2.79 2.79 0 0 0 2.25 0 0.04 0.04 0 0 0
July 18, 2025 2.46 2.54 2.54 0 15 0 2.50 0 0.04 0.04 0 20 0
July 18, 2025 2.21 2.29 2.29 0 3 0 2.75 0 0.04 0.04 0 10 0
July 18, 2025 1.96 2.04 2.04 0 15 0 3.00 0 0.04 0.04 0 0 0
July 18, 2025 1.71 1.79 1.79 0 0 0 3.25 0 0.05 0.05 0 40 0
July 18, 2025 1.46 1.54 1.54 0 0 0 3.50 0 0.05 0.05 0 100 0
July 18, 2025 1.21 1.29 1.29 0 4 2 3.75 0 0.04 0.04 0 73 0
July 18, 2025 0.96 1.04 1.04 0 125 0 4.00 0 0.05 0.05 0 255 0
July 18, 2025 0.72 0.80 0.80 0 490 0 4.25 0 0.05 0.05 0 180 0
July 18, 2025 0.48 0.57 0.57 0 47 0 4.50 0 0.06 0.06 0 143 0
July 18, 2025 0.28 0.33 0.33 -0.03 181 5 4.75 0.03 0.08 0.08 0 609 0
July 18, 2025 0.12 0.16 0.16 -0.03 8,463 9 5.00 0.12 0.18 0.18 0 111 0
July 18, 2025 0.04 0.06 0.06 0 5,571 0 5.25 0.28 0.34 0.34 0 1 0
July 18, 2025 0 0.05 0.05 0 929 0 5.50 0.50 0.58 0.58 0 0 0
July 18, 2025 0 0.06 0.06 0 50 0 5.75 0.74 0.83 0.83 0 0 0
July 18, 2025 0 0.05 0.05 0 34 0 6.00 0.99 1.07 1.07 0 0 0
August 15, 2025 2.21 2.30 2.30 0 2 0 2.75 0 0.05 0.05 0 0 0
August 15, 2025 1.96 2.05 2.05 0 0 0 3.00 0 0.05 0.05 0 0 0
August 15, 2025 1.71 1.80 1.80 0 0 0 3.25 0 0.05 0.05 0 0 0
August 15, 2025 1.46 1.55 1.55 0 0 0 3.50 0 0.05 0.05 0 2 0
August 15, 2025 1.22 1.31 1.31 0 0 0 3.75 0 0.05 0.05 0 0 0
August 15, 2025 0.98 1.08 1.08 0 145 0 4.00 0 0.06 0.06 0 51 0
August 15, 2025 0.75 0.85 0.85 0 22 0 4.25 0.02 0.07 0.07 0 30 0
August 15, 2025 0.55 0.63 0.63 0 276 0 4.50 0.06 0.11 0.11 0 122 0
August 15, 2025 0.38 0.40 0.40 0 645 0 4.75 0.13 0.18 0.18 0 75 0
August 15, 2025 0.24 0.29 0.29 -0.02 420 20 5.00 0.24 0.29 0.29 0 0 0
August 15, 2025 0.14 0.19 0.19 0 28 0 5.25 0.38 0.44 0.44 0 45 0
August 15, 2025 0.08 0.13 0.13 0 298 0 5.50 0.57 0.63 0.63 0 0 0
August 15, 2025 0.05 0.09 0.09 0 220 0 5.75 0.79 0.86 0.86 0 0 0
August 15, 2025 0.02 0.07 0.07 0 0 0 6.00 1.02 1.10 1.10 0 0 0
September 19, 2025 2.97 3.10 3.10 0 0 0 2.00 0 0.04 0.04 0 0 0
September 19, 2025 2.48 2.56 2.56 0 3 0 2.50 0 0.05 0.05 0 48 0
September 19, 2025 2.23 2.32 2.32 0 0 0 2.75 0 0.05 0.05 0 0 0
September 19, 2025 1.98 2.07 2.07 0 4 0 3.00 0 0.04 0.04 0 102 0
September 19, 2025 1.74 1.82 1.82 0 0 0 3.25 0 0.05 0.05 0 0 0
September 19, 2025 1.50 1.60 1.60 0 60 0 3.50 0 0.05 0.05 0 166 0
September 19, 2025 1.26 1.36 1.36 0 22 0 3.75 0 0.07 0.07 0 52 0
September 19, 2025 1.03 1.13 1.13 0 288 0 4.00 0.04 0.08 0.08 0 124 0
September 19, 2025 0.82 0.91 0.91 -0.04 11 8 4.25 0.07 0.11 0.11 0 117 0
September 19, 2025 0.63 0.68 0.68 0 404 0 4.50 0.13 0.17 0.17 0 167 0
September 19, 2025 0.46 0.52 0.52 0 35 0 4.75 0.21 0.25 0.25 0 50 0
September 19, 2025 0.32 0.38 0.38 0 334 0 5.00 0.33 0.39 0.39 0 27 0
September 19, 2025 0.22 0.27 0.27 0 1,125 0 5.25 0.47 0.53 0.53 0 10 0
September 19, 2025 0.15 0.20 0.20 0 387 0 5.50 0.65 0.71 0.71 0 20 0
September 19, 2025 0.10 0.15 0.15 0 126 0 5.75 0.85 0.91 0.91 0 0 0
September 19, 2025 0.07 0.11 0.11 0 333 0 6.00 1.06 1.13 1.13 0 0 0
September 19, 2025 0 0.08 0.08 0 20 0 7.00 2.00 2.11 2.11 0 0 0
October 17, 2025 1.98 2.08 2.08 0 2 0 3.00 0 0.05 0.05 0 0 0
October 17, 2025 1.74 1.84 1.84 0 0 0 3.25 0 0.06 0.06 0 1 0
October 17, 2025 1.50 1.62 1.62 0 0 0 3.50 0 0.07 0.07 0 0 0
October 17, 2025 1.27 1.39 1.39 0 0 0 3.75 0.03 0.08 0.08 0 0 0
October 17, 2025 1.03 1.16 1.16 0 0 0 4.00 0.06 0.10 0.10 0 3 0
October 17, 2025 0.84 0.93 0.93 0 0 0 4.25 0.11 0.16 0.16 0 0 0
October 17, 2025 0.67 0.74 0.74 0 35 0 4.50 0.17 0.23 0.23 0 23 0
October 17, 2025 0.52 0.58 0.58 0 15 0 4.75 0.26 0.32 0.32 0 6 0
October 17, 2025 0.39 0.45 0.45 0 45 0 5.00 0.38 0.44 0.44 0 1 0
October 17, 2025 0.28 0.35 0.35 0 24 0 5.25 0.53 0.59 0.59 0 0 0
October 17, 2025 0.21 0.27 0.27 0 23 0 5.50 0.70 0.76 0.76 0 0 0
October 17, 2025 0.15 0.21 0.21 0 0 0 5.75 0.89 0.96 0.96 0 0 0
October 17, 2025 0.11 0.17 0.17 0 0 0 6.00 1.09 1.18 1.18 0 0 0
November 21, 2025 1.99 2.10 2.10 0 1 0 3.00 0 0.06 0.06 0 0 0
November 21, 2025 1.75 1.88 1.88 0 0 0 3.25 0 0.07 0.07 0 0 0
November 21, 2025 1.52 1.65 1.65 0 0 0 3.50 0.03 0.08 0.08 0 0 0
November 21, 2025 1.29 1.44 1.44 0 0 0 3.75 0.05 0.11 0.11 0 0 0
November 21, 2025 1.06 1.22 1.22 0 0 0 4.00 0.09 0.15 0.15 0 1 0
November 21, 2025 0.90 0.99 0.99 0 0 0 4.25 0.15 0.21 0.21 0 0 0
November 21, 2025 0.73 0.81 0.81 0 1 0 4.50 0.22 0.29 0.29 0 0 0
November 21, 2025 0.59 0.67 0.67 0 1 0 4.75 0.32 0.40 0.40 0 0 0
November 21, 2025 0.46 0.54 0.54 -0.03 16 15 5.00 0.44 0.52 0.52 0 0 0
November 21, 2025 0.35 0.43 0.43 0 6 0 5.25 0.59 0.67 0.67 0 24 0
November 21, 2025 0.27 0.33 0.33 0 38 0 5.50 0.75 0.83 0.83 0 0 0
November 21, 2025 0.21 0.29 0.29 0 50 0 5.75 0.94 1.02 1.02 0 0 0
November 21, 2025 0.16 0.24 0.24 0 0 0 6.00 1.14 1.22 1.22 0 0 0
December 19, 2025 2.97 3.10 3.10 0 0 0 2.00 0 0.05 0.05 0 10 0
December 19, 2025 2.48 2.59 2.59 0 0 0 2.50 0 0.05 0.05 0 10 0
December 19, 2025 1.99 2.13 2.13 -0.07 71 2 3.00 0 0.06 0.06 0 303 0
December 19, 2025 1.53 1.68 1.68 0 119 0 3.50 0.05 0.11 0.11 0 180 0
December 19, 2025 1.28 1.59 1.59 0 0 0 3.75 0.08 0.34 0.34 0 0 0
December 19, 2025 1.11 1.26 1.26 0 451 0 4.00 0.12 0.18 0.18 0 308 0
December 19, 2025 0.93 1.02 1.02 0 0 0 4.25 0.18 0.25 0.25 0 0 0
December 19, 2025 0.76 0.85 0.85 0 234 0 4.50 0.26 0.34 0.34 0 66 0
December 19, 2025 0.62 0.71 0.71 0 5 0 4.75 0.36 0.45 0.45 0 0 0
December 19, 2025 0.50 0.58 0.58 0 277 0 5.00 0.48 0.56 0.56 0 58 0
December 19, 2025 0.39 0.48 0.48 0 0 0 5.25 0.63 0.72 0.72 0 0 0
December 19, 2025 0.31 0.40 0.40 -0.01 80 1 5.50 0.80 0.89 0.89 0 10 0
December 19, 2025 0.25 0.33 0.33 0 0 0 5.75 0.98 1.07 1.07 0 0 0
December 19, 2025 0.19 0.27 0.27 0 424 0 6.00 1.18 1.26 1.26 0 0 0
December 19, 2025 0.09 0.15 0.15 0 141 0 7.00 2.04 2.20 2.20 0 0 0
January 16, 2026 3.95 4.05 4.05 0 6 0 1.00 0 0.04 0.04 0 0 0
January 16, 2026 2.92 3.05 3.05 0 209 0 2.00 0 0.05 0.05 0 10 0
January 16, 2026 1.99 2.14 2.14 0 453 0 3.00 0 0.05 0.05 0 374 0
January 16, 2026 1.18 1.19 1.19 0 3,483 0 4.00 0.14 0.17 0.17 0 131 0
January 16, 2026 0.57 0.59 0.59 0 5,864 0 5.00 0.52 0.61 0.61 0 148 0
January 16, 2026 0.27 0.29 0.29 0 1,170 0 6.00 1.20 1.29 1.29 0 0 0
January 16, 2026 0.11 0.18 0.18 0 164 0 7.00 2.04 2.22 2.22 0 63 0
March 20, 2026 2.97 3.10 3.10 0 1 0 2.00 0 0.05 0.05 0 0 0
March 20, 2026 2.48 2.62 2.62 0 1 0 2.50 0 0.06 0.06 0 0 0
March 20, 2026 2.01 2.18 2.18 0 130 0 3.00 0.03 0.10 0.10 0 0 0
March 20, 2026 1.57 1.75 1.75 0 50 0 3.50 0.09 0.16 0.16 0 0 0
March 20, 2026 1.27 1.31 1.31 0 106 0 4.00 0.19 0.27 0.27 0 70 0
March 20, 2026 0.89 0.99 0.99 0 46 0 4.50 0.36 0.45 0.45 0 20 0
March 20, 2026 0.62 0.72 0.72 0 242 0 5.00 0.60 0.69 0.69 0 10 0
March 20, 2026 0.43 0.54 0.54 0 9 0 5.50 0.90 1.00 1.00 0 0 0
March 20, 2026 0.31 0.40 0.40 0 25 0 6.00 1.27 1.37 1.37 0 22 0
March 20, 2026 0.16 0.25 0.25 0 0 0 7.00 2.10 2.22 2.22 0 0 0
June 19, 2026 2.03 2.24 2.24 0 40 0 3.00 0.05 0.15 0.15 0 0 0
June 19, 2026 1.23 1.45 1.45 0 0 0 4.00 0.24 0.38 0.38 0 10 0
June 19, 2026 0.95 1.14 1.14 0 0 0 4.50 0.41 0.57 0.57 0 0 0
June 19, 2026 0.70 0.90 0.90 0 0 0 5.00 0.66 0.83 0.83 0 0 0
June 19, 2026 0.51 0.71 0.71 0 0 0 5.50 0.96 1.14 1.14 0 0 0
June 19, 2026 0.37 0.57 0.57 0 0 0 6.00 1.31 1.50 1.50 0 0 0
June 19, 2026 0.21 0.38 0.38 0 0 0 7.00 2.13 2.32 2.32 0 0 0
January 15, 2027 3.95 4.15 4.15 -0.15 106 4 1.00 0 0.05 0.05 0 0 0
January 15, 2027 2.97 3.20 3.20 -0.05 195 25 2.00 0.01 0.08 0.08 0 40 0
January 15, 2027 2.10 2.16 2.16 -0.03 1,994 6 3.00 0.10 0.23 0.23 0 64 0
January 15, 2027 1.43 1.62 1.62 0 572 0 4.00 0.38 0.53 0.53 0 48 0
January 15, 2027 0.92 1.01 1.01 0.06 670 50 5.00 0.84 1.01 1.01 0 800 0
January 15, 2027 0.62 0.80 0.80 0 516 0 6.00 1.48 1.66 1.66 0 10 0
January 15, 2027 0.42 0.49 0.49 0 207 0 7.00 2.27 2.44 2.44 0 59 0