Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BTO – B2Gold Corp.

Last update: January 20, 2022 at 9:07 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 34.07%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 26,922
Volume: 0
Open interest: 2,542
Volume: 0
January 28, 2022 (Weekly) 0 0 5.00 0 0 0 3.50 0 0 5.00 0 0 0
January 28, 2022 (Weekly) 0 0 5.00 0 0 0 3.75 0 0 5.00 0 0 0
January 28, 2022 (Weekly) 0 0 5.00 0 0 0 4.00 0 0 0.24 0 0 0
January 28, 2022 (Weekly) 0 0 0.44 0 0 0 4.25 0 0 0.24 0 0 0
January 28, 2022 (Weekly) 0 0 0.25 0 21 0 4.50 0 0 0.24 0 0 0
January 28, 2022 (Weekly) 0 0 0.24 0 10 0 4.75 0 0 0.25 0 0 0
January 28, 2022 (Weekly) 0 0 0.24 0 50 0 5.00 0 0 0.47 0 0 0
January 28, 2022 (Weekly) 0 0 0.24 0 0 0 5.25 0 0 5.00 0 0 0
January 28, 2022 (Weekly) 0 0 0.24 0 0 0 5.50 0 0 5.00 0 0 0
January 28, 2022 (Weekly) 0 0 0.24 0 0 0 5.75 0 0 5.00 0 0 0
January 28, 2022 (Weekly) 0 0 5.00 0 0 0 6.00 0 0 5.00 0 0 0
February 4, 2022 (Weekly) 0 0 5.00 0 0 0 3.50 0 0 5.00 0 0 0
February 4, 2022 (Weekly) 0 0 5.00 0 0 0 3.75 0 0 5.00 0 0 0
February 4, 2022 (Weekly) 0 0 0.89 0 10 0 4.00 0 0 0.24 0 0 0
February 4, 2022 (Weekly) 0 0 0.48 0 0 0 4.25 0 0 0.24 0 0 0
February 4, 2022 (Weekly) 0 0 0.29 0 0 0 4.50 0 0 0.15 0 0 0
February 4, 2022 (Weekly) 0 0 0.24 0 0 0 4.75 0 0 0.29 0 2 0
February 4, 2022 (Weekly) 0 0 0.24 0 0 0 5.00 0 0 0.50 0 0 0
February 4, 2022 (Weekly) 0 0 0.24 0 0 0 5.25 0 0 0.73 0 0 0
February 4, 2022 (Weekly) 0 0 0.24 0 0 0 5.50 0 0 5.00 0 0 0
February 4, 2022 (Weekly) 0 0 0.24 0 0 0 5.75 0 0 5.00 0 0 0
February 11, 2022 (Weekly) 0 0 5.00 0 0 0 3.50 0 0 5.00 0 0 0
February 11, 2022 (Weekly) 0 0 5.00 0 0 0 3.75 0 0 0.24 0 0 0
February 11, 2022 (Weekly) 0 0 5.00 0 0 0 4.00 0 0 0.24 0 0 0
February 11, 2022 (Weekly) 0 0 0.50 0 0 0 4.25 0 0 0.24 0 0 0
February 11, 2022 (Weekly) 0 0 0.31 0 0 0 4.50 0 0 0.18 0 0 0
February 11, 2022 (Weekly) 0 0 0.24 0 20 0 4.75 0 0 0.32 0 0 0
February 11, 2022 (Weekly) 0 0 0.17 0 0 0 5.00 0 0 0.52 0 0 0
February 11, 2022 (Weekly) 0 0 0.24 0 0 0 5.25 0 0 0.75 0 0 0
February 11, 2022 (Weekly) 0 0 0.24 0 0 0 5.50 0 0 0.97 0 0 0
February 11, 2022 (Weekly) 0 0 0.24 0 0 0 5.75 0 0 5.00 0 0 0
January 21, 2022 0 0 1.42 0 10 0 3.25 0 0 0.03 0 0 0
January 21, 2022 0 0 1.17 0 0 0 3.50 0 0 0.03 0 0 0
January 21, 2022 0 0 0.92 0 0 0 3.75 0 0 0.03 0 0 0
January 21, 2022 0 2.15 0.66 0 167 0 4.00 0 0 0.03 0 20 0
January 21, 2022 0 2.00 0.42 0 140 0 4.25 0 0 0.03 0 0 0
January 21, 2022 0 0 0.23 0 10 0 4.50 0 0 0.05 0 15 0
January 21, 2022 0 0 0.09 0 100 0 4.75 0 0 0.24 0 109 0
January 21, 2022 0 0.05 0.04 0 227 0 5.00 0 0 0.43 0 83 0
January 21, 2022 0 0 0.07 0 17,728 0 5.25 0 0 0.68 0 20 0
January 21, 2022 0 0 0.02 0 124 0 5.50 0 0 0.93 0 0 0
January 21, 2022 0 0 0.02 0 260 0 5.75 0 0 1.18 0 40 0
January 21, 2022 0 0.50 0.02 0 472 0 6.00 0 0 1.43 0 0 0
January 21, 2022 0 0 0.02 0 1,131 0 6.25 0 0 1.68 0 0 0
January 21, 2022 0 0 0.03 0 90 0 6.50 0 0 1.93 0 0 0
January 21, 2022 0 0 0.03 0 0 0 6.75 0 0 2.18 0 0 0
January 21, 2022 0 0.40 0.02 0 266 0 7.00 0 0 2.43 0 0 0
January 21, 2022 0 0 0.02 0 766 0 8.00 0 0 3.45 0 0 0
February 18, 2022 0 0 1.50 0 0 0 3.25 0 0 0.11 0 0 0
February 18, 2022 0 0 1.26 0 0 0 3.50 0 0 0.12 0 0 0
February 18, 2022 0 0 1.03 0 0 0 3.75 0 0 0.14 0 0 0
February 18, 2022 0 1.00 0.71 0 100 0 4.00 0 0 0.17 0 10 0
February 18, 2022 0 0 0.51 0 0 0 4.25 0 0 0.10 0 84 0
February 18, 2022 0 0 0.33 0 85 0 4.50 0 0 0.24 0 48 0
February 18, 2022 0 0 0.24 0 61 0 4.75 0 0 0.35 0 7 0
February 18, 2022 0 0 0.23 0 184 0 5.00 0 0 0.54 0 3 0
February 18, 2022 0 0 0.18 0 131 0 5.25 0 0 0.76 0 0 0
February 18, 2022 0 0 0.21 0 237 0 5.50 0 0 0.97 0 10 0
February 18, 2022 0 0 0.20 0 197 0 5.75 0 0 1.29 0 15 0
February 18, 2022 0 0.10 0.07 0 169 0 6.00 0 0 1.53 0 0 0
February 18, 2022 0 0 0.19 0 30 0 6.25 0 0 1.77 0 0 0
February 18, 2022 0 0 0.18 0 15 0 6.50 0 0 2.00 0 0 0
February 18, 2022 0 0 0.17 0 0 0 6.75 0 0 2.26 0 0 0
March 18, 2022 0 0 1.76 0 120 0 3.00 0 0 0.06 0 0 0
March 18, 2022 0 0 1.52 0 1 0 3.25 0 0 0.07 0 0 0
March 18, 2022 0 0 1.27 0 15 0 3.50 0 0 0.09 0 0 0
March 18, 2022 0 0 1.00 0 0 0 3.75 0 0 0.12 0 0 0
March 18, 2022 0 1.25 0.78 0 234 0 4.00 0 0 0.16 0 5 0
March 18, 2022 0 0 0.60 0 10 0 4.25 0 0 0.22 0 119 0
March 18, 2022 0 0 0.44 0 217 0 4.50 0 0 0.33 0 50 0
March 18, 2022 0 0 0.33 0 15 0 4.75 0 0 0.47 0 7 0
March 18, 2022 0 0.99 0.25 0 498 0 5.00 0 0 0.63 0 88 0
March 18, 2022 0 0 0.20 0 25 0 5.25 0 0 0.82 0 5 0
March 18, 2022 0 0 0.17 0 50 0 5.50 0 0 1.03 0 20 0
March 18, 2022 0 0 0.14 0 30 0 5.75 0 0 1.26 0 0 0
March 18, 2022 0 0 0.12 0 208 0 6.00 0 0 1.49 0 0 0
March 18, 2022 0 0 0.11 0 0 0 6.25 0 0 1.73 0 2 0
March 18, 2022 0 0 0.11 0 41 0 6.50 0 0 1.98 0 15 0
March 18, 2022 0 0 0.09 0 4 0 6.75 0 0 2.22 0 15 0
March 18, 2022 0 0 0.09 0 84 0 7.00 0 0 2.46 0 20 0
April 14, 2022 0 0 1.24 0 0 0 3.50 0 0 0.13 0 15 0
April 14, 2022 0.35 0 1.00 0 20 0 3.75 0 0 0.17 0 0 0
April 14, 2022 0 0 0.81 0 0 0 4.00 0 0 0.24 0 0 0
April 14, 2022 0 0 0.65 0 12 0 4.25 0 0 0.29 0 0 0
April 14, 2022 0 0 0.50 0 0 0 4.50 0 0 0.41 0 231 0
April 14, 2022 0 3.80 0.39 0 17 0 4.75 0 0 0.56 0 46 0
April 14, 2022 0 0 0.31 0 310 0 5.00 0 0 0.73 0 23 0
April 14, 2022 0 0 0.25 0 5 0 5.25 0 0 0.91 0 0 0
April 14, 2022 0 0 0.21 0 0 0 5.50 0 0 1.12 0 0 0
April 14, 2022 0 0 0.18 0 10 0 5.75 0 0 1.35 0 15 0
April 14, 2022 0 0 0.15 0 30 0 6.00 0 0 1.57 0 0 0
April 14, 2022 0 0 0.14 0 0 0 6.25 0 0 1.79 0 0 0
April 14, 2022 0 0 0.12 0 30 0 6.50 0 0 2.04 0 0 0
April 14, 2022 0 0 0.12 0 0 0 6.75 0 0 2.29 0 0 0
May 20, 2022 0 0 1.26 0 3 0 3.50 0 0 0.16 0 0 0
May 20, 2022 0 0 1.05 0 10 0 3.75 0 0 0.22 0 0 0
May 20, 2022 0 0 0.88 0 0 0 4.00 0 0.32 0.27 0 40 0
May 20, 2022 0 0 0.73 0 0 0 4.25 0 0 0.38 0 0 0
May 20, 2022 0 0 0.59 0 25 0 4.50 0 0 0.51 0 40 0
May 20, 2022 0 0 0.48 0 50 0 4.75 0 0 0.65 0 2 0
May 20, 2022 0 0 0.40 0 55 0 5.00 0 0 0.76 0 65 0
May 20, 2022 0 0 0.32 0 0 0 5.25 0 0 0.99 0 0 0
May 20, 2022 0 0 0.27 0 110 0 5.50 0 0 1.17 0 0 0
May 20, 2022 0 0 0.23 0 15 0 5.75 0 0 1.40 0 0 0
May 20, 2022 0 0 0.20 0 25 0 6.00 0 0 1.61 0 0 0
May 20, 2022 0 0.22 0.17 0 0 0 6.25 0 0 1.84 0 0 0
May 20, 2022 0 0.30 0.16 0 0 0 6.50 0 0 2.06 0 0 0
May 20, 2022 0 0 0.14 0 0 0 6.75 0 0 2.30 0 0 0
June 17, 2022 0 0 2.71 0 0 0 2.00 0 0 0.07 0 0 0
June 17, 2022 0 0 1.78 0 30 0 3.00 0 0 0.13 0 25 0
June 17, 2022 0 0 1.28 0 75 0 3.50 0 0 0.21 0 70 0
June 17, 2022 0 0 1.10 0 0 0 3.75 0 0 0.25 0 0 0
June 17, 2022 0 0 0.93 0 69 0 4.00 0 0 0.32 0 38 0
June 17, 2022 0 0 0.79 0 0 0 4.25 0 0 0.44 0 0 0
June 17, 2022 0 1.45 0.66 0 23 0 4.50 0 0 0.57 0 95 0
June 17, 2022 0 0 0.56 0 0 0 4.75 0 0 0.72 0 0 0
June 17, 2022 0 0 0.46 0 139 0 5.00 0 0 0.88 0 8 0
June 17, 2022 0 0 0.40 0 0 0 5.25 0 0 1.06 0 0 0
June 17, 2022 0 0 0.33 0 44 0 5.50 0 0 1.25 0 18 0
June 17, 2022 0 0 0.29 0 0 0 5.75 0 0 1.46 0 0 0
June 17, 2022 0 0 0.26 0 190 0 6.00 0 0 1.67 0 14 0
June 17, 2022 0 0 0.21 0 0 0 6.50 0 0 2.11 0 15 0
June 17, 2022 0 0 0.17 0 363 0 7.00 0 0 2.57 0 0 0
June 17, 2022 0 0 0.14 0 0 0 8.00 0 0 3.55 0 20 0
July 15, 2022 0 0 1.30 0 0 0 3.50 0 0 0.24 0 0 0
July 15, 2022 0 0 1.13 0 0 0 3.75 0 0 0.29 0 0 0
July 15, 2022 0 0 0.97 0 0 0 4.00 0 0 0.39 0 0 0
July 15, 2022 0 0 0.83 0 0 0 4.25 0 0 0.50 0 0 0
July 15, 2022 0 0 0.71 0 0 0 4.50 0 0.60 0.59 0 0 0
July 15, 2022 0 0 0.60 0 0 0 4.75 0 0 0.79 0 0 0
July 15, 2022 0 0 0.51 0 0 0 5.00 0 0 0.96 0 0 0
July 15, 2022 0 0 0.45 0 0 0 5.25 0 0 1.14 0 0 0
July 15, 2022 0 0 0.39 0 0 0 5.50 0 0 1.33 0 0 0
July 15, 2022 0 0 0.33 0 0 0 5.75 0 0 1.53 0 0 0
September 16, 2022 0 0 2.78 0 20 0 2.00 0 0 0.12 0 0 0
September 16, 2022 0 0 1.87 0 5 0 3.00 0 0 0.21 0 0 0
September 16, 2022 0 0 1.38 0 17 0 3.50 0 0 0.29 0 15 0
September 16, 2022 0 0 1.08 0 10 0 4.00 0 0.47 0.46 0 33 0
September 16, 2022 0 2.05 0.82 0 164 0 4.50 0 2.00 0.77 0 22 0
September 16, 2022 0 0 0.62 0 71 0 5.00 0 0 1.07 0 52 0
September 16, 2022 0 0 0.49 0 29 0 5.50 0 0 1.43 0 0 0
September 16, 2022 0 0 0.40 0 148 0 6.00 0 0 1.83 0 25 0
September 16, 2022 0 0.70 0.33 0 26 0 6.50 0 0 2.26 0 0 0
September 16, 2022 0 0.20 0.20 0 65 0 7.00 0 0 2.71 0 10 0
September 16, 2022 0 0 0.21 0 10 0 8.00 0 0 3.65 0 0 0
December 16, 2022 0 0 1.82 0 130 0 3.00 0 0 0.25 0 0 0
December 16, 2022 0 0 1.48 0 25 0 3.50 0 0 0.42 0 40 0
December 16, 2022 0 0 1.20 0 0 0 4.00 0 0 0.67 0 40 0
December 16, 2022 0 0 0.94 0 0 0 4.50 0 0 0.94 0 500 0
December 16, 2022 0 0.85 0.74 0 135 0 5.00 0 0 1.25 0 190 0
December 16, 2022 0 0.75 0.60 0 4 0 5.50 0 0 1.61 0 0 0
December 16, 2022 0 0.85 0.41 0 40 0 6.00 0 0 2.01 0 0 0
December 16, 2022 0 0 0.35 0 0 0 7.00 0 0 2.87 0 23 0