Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BTO – B2Gold Corp.

Last update: July 10, 2025 at 1:22 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 31.71%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 47,906
Volume: 0
Open interest: 5,765
Volume: 0
July 11, 2025 (Weekly) 0 0 1.48 0 0 0 3.50 0 0 0.04 0 0 0
July 11, 2025 (Weekly) 0 0 1.23 0 2 0 3.75 0 0 0.04 0 0 0
July 11, 2025 (Weekly) 0 0 0.98 0 4 0 4.00 0 0 0.04 0 0 0
July 11, 2025 (Weekly) 0 0 0.73 0 4 0 4.25 0 0 0.05 0 0 0
July 11, 2025 (Weekly) 0 0 0.48 0 10 0 4.50 0 0 0.05 0 0 0
July 11, 2025 (Weekly) 0 0 0.26 0 10 0 4.75 0 0 0.05 0 0 0
July 11, 2025 (Weekly) 0 0 0.05 0 9 0 5.00 0 0.35 0.17 0 20 0
July 11, 2025 (Weekly) 0 0 0.04 0 2 0 5.25 0 0 0.48 0 0 0
July 11, 2025 (Weekly) 0 0 0.05 0 150 0 5.50 0 0 0.73 0 0 0
July 11, 2025 (Weekly) 0 0 0.05 0 0 0 5.75 0 0 0.97 0 0 0
July 11, 2025 (Weekly) 0 0 0.05 0 0 0 6.00 0 0 1.22 0 0 0
July 25, 2025 (Weekly) 0 0 1.23 0 8 0 3.75 0 0 0.05 0 0 0
July 25, 2025 (Weekly) 0 0 0.96 0 0 0 4.00 0 0 0.05 0 0 0
July 25, 2025 (Weekly) 0 0 0.74 0 0 0 4.25 0 0 0.06 0 0 0
July 25, 2025 (Weekly) 0 0 0.51 0 10 0 4.50 0 0 0.06 0 0 0
July 25, 2025 (Weekly) 0 0 0.31 0 2,158 0 4.75 0 0 0.12 0 60 0
July 25, 2025 (Weekly) 0 0 0.13 0 2,025 0 5.00 0 0 0.25 0 0 0
July 25, 2025 (Weekly) 0 0 0.07 0 1,505 0 5.25 0 0 0.47 0 0 0
July 25, 2025 (Weekly) 0 0 0.05 0 9 0 5.50 0 0 0.71 0 0 0
July 25, 2025 (Weekly) 0 0 0.06 0 0 0 5.75 0 0 0.95 0 0 0
July 25, 2025 (Weekly) 0 0 0.06 0 0 0 6.00 0 0 1.20 0 0 0
August 1, 2025 (Weekly) 0 0 1.24 0 4 0 3.75 0 0 0.05 0 0 0
August 1, 2025 (Weekly) 0 0 0.99 0 0 0 4.00 0 0 0.05 0 0 0
August 1, 2025 (Weekly) 0 0 0.76 0 0 0 4.25 0 0 0.06 0 0 0
August 1, 2025 (Weekly) 0 0 0.54 0 8 0 4.50 0 0 0.07 0 10 0
August 1, 2025 (Weekly) 0 0 0.35 0 0 0 4.75 0 0 0.15 0 0 0
August 1, 2025 (Weekly) 0 0 0.15 0 1,531 0 5.00 0 0 0.28 0 0 0
August 1, 2025 (Weekly) 0 0 0.09 0 0 0 5.25 0 0 0.52 0 0 0
August 1, 2025 (Weekly) 0 0 0.06 0 0 0 5.50 0 0 0.74 0 0 0
August 1, 2025 (Weekly) 0 0 0.06 0 0 0 5.75 0 0 0.99 0 0 0
August 1, 2025 (Weekly) 0 0 0.06 0 0 0 6.00 0 0 1.24 0 0 0
August 8, 2025 (Weekly) 0 0 1.24 0 4 0 3.75 0 0 0.05 0 0 0
August 8, 2025 (Weekly) 0 0 1.01 0 0 0 4.00 0 0 0.06 0 0 0
August 8, 2025 (Weekly) 0 0 0.78 0 0 0 4.25 0 0 0.06 0 0 0
August 8, 2025 (Weekly) 0 0 0.57 0 4 0 4.50 0 0 0.11 0 0 0
August 8, 2025 (Weekly) 0 0 0.39 0 0 0 4.75 0 0 0.19 0 0 0
August 8, 2025 (Weekly) 0.10 0 0.21 0 0 0 5.00 0 0 0.32 0 0 0
August 8, 2025 (Weekly) 0 0 0.13 0 0 0 5.25 0 0 0.55 0 0 0
August 8, 2025 (Weekly) 0 0 0.09 0 0 0 5.50 0 0 0.78 0 0 0
August 8, 2025 (Weekly) 0 0 0.06 0 0 0 5.75 0 0 1.01 0 0 0
August 8, 2025 (Weekly) 0 0 0.06 0 0 0 6.00 0 0 1.25 0 0 0
August 22, 2025 (Weekly) 0 0 1.39 0 0 0 3.75 0 0 0.49 0 0 0
August 22, 2025 (Weekly) 0 0 1.03 0 0 0 4.00 0 0 0.06 0 0 0
August 22, 2025 (Weekly) 0 0 0.81 0 0 0 4.25 0 0 0.08 0 0 0
August 22, 2025 (Weekly) 0 0 0.60 0 0 0 4.50 0 0 0.13 0 0 0
August 22, 2025 (Weekly) 0 0 0.43 0 0 0 4.75 0 0 0.22 0 0 0
August 22, 2025 (Weekly) 0 0 0.24 0 0 0 5.00 0 0 0.35 0 0 0
August 22, 2025 (Weekly) 0 0 0.16 0 0 0 5.25 0 0 0.58 0 0 0
August 22, 2025 (Weekly) 0 0 0.11 0 0 0 5.50 0 0 0.78 0 0 0
August 22, 2025 (Weekly) 0 0 0.08 0 0 0 5.75 0 0 1.02 0 0 0
August 22, 2025 (Weekly) 0 0 0.07 0 0 0 6.00 0 0 1.26 0 0 0
August 29, 2025 (Weekly) 0 0 0 0 0 0 4.00 0 0 0 0 0 0
August 29, 2025 (Weekly) 0 0 0 0 0 0 4.25 0 0 0 0 0 0
August 29, 2025 (Weekly) 0 0 0 0 0 0 4.50 0 0 0 0 0 0
August 29, 2025 (Weekly) 0 0 0 0 0 0 4.75 0 0 0 0 0 0
August 29, 2025 (Weekly) 0 0 0 0 0 0 5.00 0 0 0 0 0 0
August 29, 2025 (Weekly) 0 0 0 0 0 0 5.25 0 0 0 0 0 0
August 29, 2025 (Weekly) 0 0 0 0 0 0 5.50 0 0 0 0 0 0
August 29, 2025 (Weekly) 0 0 0 0 0 0 5.75 0 0 0 0 0 0
August 29, 2025 (Weekly) 0 0 0 0 0 0 6.00 0 0 0 0 0 0
July 18, 2025 0 0 2.73 0 0 0 2.25 0 0 0.04 0 0 0
July 18, 2025 0 0 2.48 0 15 0 2.50 0 0 0.04 0 20 0
July 18, 2025 0 0 2.23 0 3 0 2.75 0 0 0.04 0 10 0
July 18, 2025 0 3.00 1.98 0 15 0 3.00 0 0 0.04 0 0 0
July 18, 2025 0 0 1.73 0 0 0 3.25 0 0 0.05 0 40 0
July 18, 2025 0 0 1.48 0 0 0 3.50 0 0 0.04 0 100 0
July 18, 2025 0 0 1.23 0 6 0 3.75 0 0 0.04 0 73 0
July 18, 2025 0 2.10 0.98 0 127 0 4.00 0 0 0.05 0 255 0
July 18, 2025 0 0 0.73 0 490 0 4.25 0 0 0.05 0 180 0
July 18, 2025 0 0 0.50 0 47 0 4.50 0 0 0.07 0 143 0
July 18, 2025 0 0 0.29 0 197 0 4.75 0 0.50 0.09 0 611 0
July 18, 2025 0 0 0.09 0 8,740 0 5.00 0 0 0.22 0 111 0
July 18, 2025 0 0.25 0.05 0 5,571 0 5.25 0 0 0.45 0 1 0
July 18, 2025 0 0 0.05 0 929 0 5.50 0 0 0.74 0 0 0
July 18, 2025 0 0 0.05 0 50 0 5.75 0 0 0.98 0 0 0
July 18, 2025 0 0 0.05 0 34 0 6.00 0 0 1.23 0 0 0
August 15, 2025 0 0 2.24 0 2 0 2.75 0 0 0.05 0 0 0
August 15, 2025 0 0 1.99 0 0 0 3.00 0 0 0.05 0 0 0
August 15, 2025 0 0 1.74 0 0 0 3.25 0 0 0.05 0 0 0
August 15, 2025 0 0 1.49 0 0 0 3.50 0 0 0.05 0 2 0
August 15, 2025 0 0 1.25 0 0 0 3.75 0 0 0.05 0 0 0
August 15, 2025 0 0 1.02 0 145 0 4.00 0 0 0.07 0 51 0
August 15, 2025 0 0 0.79 0 24 0 4.25 0 0 0.08 0 30 0
August 15, 2025 0 0 0.59 0 238 0 4.50 0 0 0.13 0 122 0
August 15, 2025 0 0 0.42 0 635 0 4.75 0 0 0.22 0 78 0
August 15, 2025 0 0.30 0.24 0 455 0 5.00 0 0 0.34 0 0 0
August 15, 2025 0 0 0.15 0 28 0 5.25 0 0 0.57 0 45 0
August 15, 2025 0 0 0.10 0 298 0 5.50 0 0 0.79 0 0 0
August 15, 2025 0 0 0.08 0 242 0 5.75 0 0 1.01 0 0 0
August 15, 2025 0 0.21 0.07 0 0 0 6.00 0 0 1.25 0 0 0
September 19, 2025 0 0 3.00 0 0 0 2.00 0 0 0.04 0 0 0
September 19, 2025 0 0 2.50 0 3 0 2.50 0 0 0.05 0 48 0
September 19, 2025 0 0 2.25 0 0 0 2.75 0 0 0.05 0 0 0
September 19, 2025 0 0 2.00 0 4 0 3.00 0 0 0.04 0 102 0
September 19, 2025 0 0 1.76 0 0 0 3.25 0 0 0.05 0 0 0
September 19, 2025 0 0 1.53 0 60 0 3.50 0 0 0.06 0 166 0
September 19, 2025 0 0 1.29 0 22 0 3.75 0 0 0.07 0 52 0
September 19, 2025 0 0 1.07 0 288 0 4.00 0 0 0.08 0 124 0
September 19, 2025 0 0 0.86 0 15 0 4.25 0 0 0.13 0 117 0
September 19, 2025 0 0 0.64 0 404 0 4.50 0 0 0.19 0 177 0
September 19, 2025 0 0.56 0.50 0 35 0 4.75 0 0 0.30 0 50 0
September 19, 2025 0 0 0.31 0 334 0 5.00 0 0 0.43 0 27 0
September 19, 2025 0 0.35 0.22 0 1,125 0 5.25 0 0 0.59 0 10 0
September 19, 2025 0 0 0.16 0 387 0 5.50 0 0 0.84 0 20 0
September 19, 2025 0 0.30 0.12 0 126 0 5.75 0 0 1.06 0 0 0
September 19, 2025 0.05 0.20 0.09 0 333 0 6.00 0 0 1.29 0 0 0
September 19, 2025 0 0 0.08 0 20 0 7.00 0 0 2.26 0 0 0
October 17, 2025 0 0 2.02 0 2 0 3.00 0 0 0.05 0 0 0
October 17, 2025 0 0 1.78 0 0 0 3.25 0 0 0.06 0 1 0
October 17, 2025 0 0 1.55 0 0 0 3.50 0 0 0.07 0 0 0
October 17, 2025 0 0 1.33 0 0 0 3.75 0 0 0.09 0 0 0
October 17, 2025 0 0 1.11 0 0 0 4.00 0 0 0.11 0 3 0
October 17, 2025 0 0 0.89 0 0 0 4.25 0 0 0.17 0 0 0
October 17, 2025 0 0 0.71 0 35 0 4.50 0 0 0.34 0 35 0
October 17, 2025 0 0 0.50 0 15 0 4.75 0 0 0.36 0 6 0
October 17, 2025 0 0 0.38 0 50 0 5.00 0 0 0.49 0 1 0
October 17, 2025 0 0 0.29 0 24 0 5.25 0 0 0.65 0 0 0
October 17, 2025 0 0 0.22 0 36 0 5.50 0 0 0.89 0 0 0
October 17, 2025 0 0 0.18 0 0 0 5.75 0 0 1.09 0 0 0
October 17, 2025 0 0 0.14 0 0 0 6.00 0 0 1.32 0 0 0
November 21, 2025 0 0 2.03 0 1 0 3.00 0 0 0.06 0 0 0
November 21, 2025 0 0 1.82 0 0 0 3.25 0 0 0.07 0 0 0
November 21, 2025 0 0 1.59 0 0 0 3.50 0 0 0.09 0 0 0
November 21, 2025 0 0 1.38 0 0 0 3.75 0 0 0.12 0 0 0
November 21, 2025 0 0 1.18 0 0 0 4.00 0 0 0.16 0 1 0
November 21, 2025 0 0 0.95 0 0 0 4.25 0 0 0.23 0 0 0
November 21, 2025 0 0 0.79 0 1 0 4.50 0 0 0.32 0 0 0
November 21, 2025 0 0 0.59 0 1 0 4.75 0 0 0.43 0 0 0
November 21, 2025 0 0 0.47 0 28 0 5.00 0 0 0.56 0 0 0
November 21, 2025 0 0 0.38 0 6 0 5.25 0 0 0.72 0 24 0
November 21, 2025 0 0 0.31 0 38 0 5.50 0 0 0.90 0 0 0
November 21, 2025 0 0 0.25 0 50 0 5.75 0 0 1.15 0 0 0
November 21, 2025 0 0 0.20 0 0 0 6.00 0 0 1.37 0 0 0
December 19, 2025 0 0 3.05 0 0 0 2.00 0 0 0.05 0 10 0
December 19, 2025 0 0 2.53 0 0 0 2.50 0 0 0.05 0 10 0
December 19, 2025 0 0 2.07 0 71 0 3.00 0 0 0.06 0 303 0
December 19, 2025 0 0 1.62 0 119 0 3.50 0 0 0.11 0 180 0
December 19, 2025 0 0 1.41 0 0 0 3.75 0 0 0.14 0 0 0
December 19, 2025 0 1.50 1.17 0 431 0 4.00 0 0 0.20 0 308 0
December 19, 2025 0 0 0.99 0 0 0 4.25 0 0 0.27 0 0 0
December 19, 2025 0 0 0.82 0 234 0 4.50 0 0.49 0.36 0 66 0
December 19, 2025 0 0 0.63 0 5 0 4.75 0 0 0.48 0 0 0
December 19, 2025 0 0 0.52 0 657 0 5.00 0 0 0.61 0 58 0
December 19, 2025 0 0 0.42 0 0 0 5.25 0 0 0.77 0 0 0
December 19, 2025 0 0.50 0.35 0 80 0 5.50 0 0 0.95 0 10 0
December 19, 2025 0 0 0.29 0 0 0 5.75 0 0 1.19 0 0 0
December 19, 2025 0 0.50 0.24 0 424 0 6.00 0 0 1.40 0 0 0
December 19, 2025 0 0 0.14 0 141 0 7.00 0 0 2.32 0 0 0
January 16, 2026 0 0 3.95 0 7 0 1.00 0 0 0.04 0 0 0
January 16, 2026 0 0 2.98 0 209 0 2.00 0 0 0.05 0 10 0
January 16, 2026 0 2.30 2.09 0 453 0 3.00 0 0 0.05 0 374 0
January 16, 2026 0 1.75 1.13 0 3,483 0 4.00 0 0 0.22 0 146 0
January 16, 2026 0 0 0.52 0 5,864 0 5.00 0 0 0.65 0 148 0
January 16, 2026 0.07 2.00 0.26 0 1,170 0 6.00 0 0 1.43 0 0 0
January 16, 2026 0 0 0.16 0 164 0 7.00 0 0 2.37 0 63 0
March 20, 2026 0 0 3.05 0 1 0 2.00 0 0 0.05 0 0 0
March 20, 2026 0 0 2.55 0 1 0 2.50 0 0 0.06 0 0 0
March 20, 2026 0 0 2.12 0 130 0 3.00 0 0 0.09 0 0 0
March 20, 2026 0 2.50 1.70 0 50 0 3.50 0 0 0.16 0 0 0
March 20, 2026 0 0 1.28 0 106 0 4.00 0 0 0.29 0 70 0
March 20, 2026 0 0 0.96 0 46 0 4.50 0 0 0.48 0 20 0
March 20, 2026 0 0 0.65 0 262 0 5.00 0 0 0.74 0 10 0
March 20, 2026 0 0 0.48 0 9 0 5.50 0 0 1.06 0 0 0
March 20, 2026 0 0.55 0.37 0 25 0 6.00 0 0 1.50 0 22 0
March 20, 2026 0 0 0.23 0 0 0 7.00 0 0 2.37 0 0 0
June 19, 2026 0 0 2.18 0 40 0 3.00 0 0 0.16 0 0 0
June 19, 2026 0 0 1.42 0 0 0 4.00 0 0 0.40 0 10 0
June 19, 2026 0 0 1.11 0 0 0 4.50 0 0.57 0.57 0 0 0
June 19, 2026 0 1.05 0.82 0 0 0 5.00 0 0 0.88 0 0 0
June 19, 2026 0 0.85 0.65 0 0 0 5.50 0 0 1.20 0 0 0
June 19, 2026 0 1.00 0.52 0 0 0 6.00 0 0 1.56 0 0 0
June 19, 2026 0 0 0.35 0 0 0 7.00 0 0 2.47 0 0 0
January 15, 2027 0 0 4.10 0 106 0 1.00 0 0 0.05 0 0 0
January 15, 2027 0 0 3.15 0 220 0 2.00 0 0 0.08 0 40 0
January 15, 2027 0 0 2.06 0 2,014 0 3.00 0 0 0.24 0 64 0
January 15, 2027 1.00 0 1.59 0 744 0 4.00 0 0 0.55 0 48 0
January 15, 2027 0.80 1.25 0.94 0 726 0 5.00 0.40 4.00 1.05 0 800 0
January 15, 2027 0 0.80 0.75 0 516 0 6.00 0 0 1.72 0 10 0
January 15, 2027 0 0.49 0.49 0 207 0 7.00 0 0 2.57 0 59 0