CAR – Canadian Apartment Properties Real Estate Investment Trust
Last update: July 17, 2024 at 5:59 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 46.750
- Ask price: 47.670
- 30-day historical volatility: 18.95%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 10,867
Volume: 0
|
Open interest: 3,728
Volume: 0
|
||||||||||||
July 19, 2024 | 0 | 0 | 9.65 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.03 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 8.65 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.03 | 0 | 1 | 0 |
July 19, 2024 | 0 | 0 | 7.65 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.03 | 0 | 7 | 0 |
July 19, 2024 | 0 | 0 | 6.65 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.03 | 0 | 31 | 0 |
July 19, 2024 | 0 | 0 | 5.65 | 0 | 10 | 0 | 42.00 | 0 | 0 | 0.03 | 0 | 157 | 0 |
July 19, 2024 | 0 | 0 | 4.65 | 0 | 22 | 0 | 43.00 | 0 | 0 | 0.04 | 0 | 123 | 0 |
July 19, 2024 | 0 | 0 | 3.65 | 0 | 9 | 0 | 44.00 | 0 | 0 | 0.05 | 0 | 493 | 0 |
July 19, 2024 | 0 | 0 | 2.65 | 0 | 164 | 0 | 45.00 | 0 | 0.20 | 0.06 | 0 | 204 | 0 |
July 19, 2024 | 0 | 0 | 1.70 | 0 | 117 | 0 | 46.00 | 0 | 0 | 0.08 | 0 | 467 | 0 |
July 19, 2024 | 0 | 0 | 0.80 | 0 | 55 | 0 | 47.00 | 0 | 0 | 0.18 | 0 | 90 | 0 |
July 19, 2024 | 0 | 0 | 0.20 | 0 | 22 | 0 | 48.00 | 0 | 0 | 0.70 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0.07 | 0.05 | 0 | 1,520 | 0 | 49.00 | 0 | 0 | 1.55 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 0.04 | 0 | 27 | 0 | 50.00 | 0 | 0 | 2.55 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 52.00 | 0 | 0 | 4.55 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.03 | 0 | 2 | 0 | 54.00 | 0 | 0 | 6.55 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 56.00 | 0 | 0 | 8.55 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 60.00 | 0 | 0 | 12.55 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 9.70 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.04 | 0 | 8 | 0 |
August 16, 2024 | 0 | 0 | 8.70 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.05 | 0 | 14 | 0 |
August 16, 2024 | 0 | 0 | 7.75 | 0 | 0 | 0 | 40.00 | 0 | 0.27 | 0.06 | 0 | 47 | 0 |
August 16, 2024 | 0 | 0 | 6.80 | 0 | 0 | 0 | 41.00 | 0.05 | 0 | 0.08 | 0 | 60 | 0 |
August 16, 2024 | 0 | 0 | 5.75 | 0 | 10 | 0 | 42.00 | 0 | 0 | 0.10 | 0 | 80 | 0 |
August 16, 2024 | 0 | 0 | 4.85 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.13 | 0 | 106 | 0 |
August 16, 2024 | 0.70 | 4.60 | 3.85 | 0 | 36 | 0 | 44.00 | 0.10 | 0 | 0.17 | 0 | 58 | 0 |
August 16, 2024 | 0 | 0 | 3.00 | 0 | 528 | 0 | 45.00 | 0 | 0 | 0.28 | 0 | 15 | 0 |
August 16, 2024 | 0 | 0 | 2.10 | 0 | 37 | 0 | 46.00 | 0 | 0 | 0.46 | 0 | 50 | 0 |
August 16, 2024 | 0 | 0 | 1.40 | 0 | 136 | 0 | 47.00 | 0 | 0 | 0.75 | 0 | 28 | 0 |
August 16, 2024 | 0 | 0 | 0.85 | 0 | 2,128 | 0 | 48.00 | 0 | 0 | 1.25 | 0 | 2 | 0 |
August 16, 2024 | 0 | 0 | 0.45 | 0 | 3,958 | 0 | 49.00 | 0 | 0 | 1.90 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.23 | 0 | 54 | 0 | 50.00 | 0 | 0 | 2.70 | 0 | 1 | 0 |
August 16, 2024 | 0 | 0 | 0.08 | 0 | 27 | 0 | 52.00 | 0 | 0 | 4.60 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.04 | 0 | 6 | 0 | 54.00 | 0 | 0 | 6.60 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 56.00 | 0 | 0 | 8.55 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 60.00 | 0 | 0 | 12.55 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 12.80 | 0 | 0 | 0 | 35.00 | 0 | 0.03 | 0.03 | 0 | 81 | 0 |
September 20, 2024 | 0 | 0 | 11.85 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.05 | 0 | 5 | 0 |
September 20, 2024 | 0 | 0 | 9.85 | 0 | 7 | 0 | 38.00 | 0 | 0 | 0.08 | 0 | 15 | 0 |
September 20, 2024 | 0 | 0 | 8.90 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 7.95 | 0 | 5 | 0 | 40.00 | 0 | 0 | 0.14 | 0 | 115 | 0 |
September 20, 2024 | 0 | 0 | 6.95 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 6.05 | 0 | 7 | 0 | 42.00 | 0 | 0 | 0.21 | 0 | 112 | 0 |
September 20, 2024 | 0 | 0 | 5.10 | 0 | 5 | 0 | 43.00 | 0 | 0.85 | 0.30 | 0 | 23 | 0 |
September 20, 2024 | 0 | 0 | 4.25 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.42 | 0 | 125 | 0 |
September 20, 2024 | 0 | 0 | 3.35 | 0 | 6 | 0 | 45.00 | 0 | 0 | 0.60 | 0 | 48 | 0 |
September 20, 2024 | 0 | 0 | 2.60 | 0 | 69 | 0 | 46.00 | 0 | 0 | 0.85 | 0 | 62 | 0 |
September 20, 2024 | 0 | 0 | 1.95 | 0 | 9 | 0 | 47.00 | 0 | 0 | 1.20 | 0 | 41 | 0 |
September 20, 2024 | 0 | 0 | 1.40 | 0 | 14 | 0 | 48.00 | 0 | 0 | 1.70 | 0 | 32 | 0 |
September 20, 2024 | 0 | 1.50 | 0.95 | 0 | 21 | 0 | 49.00 | 0 | 0 | 2.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.65 | 0 | 41 | 0 | 50.00 | 0 | 0 | 2.95 | 0 | 15 | 0 |
September 20, 2024 | 0 | 0 | 0.26 | 0 | 0 | 0 | 52.00 | 0 | 0 | 4.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.12 | 0 | 0 | 0 | 54.00 | 0 | 0 | 6.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.08 | 0 | 28 | 0 | 55.00 | 0 | 0 | 7.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 56.00 | 0 | 0 | 8.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.03 | 0 | 5 | 0 | 60.00 | 0 | 0 | 12.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 65.00 | 0 | 0 | 17.55 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 70.00 | 0 | 0 | 22.55 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 9.95 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.14 | 0 | 5 | 0 |
October 18, 2024 | 0 | 0 | 8.95 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 8.00 | 0 | 20 | 0 | 40.00 | 0 | 0 | 0.22 | 0 | 2 | 0 |
October 18, 2024 | 0 | 0 | 7.10 | 0 | 7 | 0 | 41.00 | 0 | 0 | 0.27 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 6.15 | 0 | 10 | 0 | 42.00 | 0 | 0 | 0.36 | 0 | 18 | 0 |
October 18, 2024 | 0 | 0 | 5.30 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.47 | 0 | 54 | 0 |
October 18, 2024 | 0 | 0 | 4.45 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.65 | 0 | 12 | 0 |
October 18, 2024 | 0 | 0 | 3.65 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.85 | 0 | 10 | 0 |
October 18, 2024 | 0 | 0 | 2.90 | 0 | 4 | 0 | 46.00 | 0 | 0 | 1.15 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.30 | 0 | 4 | 0 | 47.00 | 0 | 0 | 1.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.75 | 0 | 2 | 0 | 48.00 | 0 | 0 | 2.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.30 | 0 | 501 | 0 | 49.00 | 0 | 0 | 2.55 | 0 | 6 | 0 |
October 18, 2024 | 0 | 0 | 0.95 | 0 | 0 | 0 | 50.00 | 0 | 0 | 3.20 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.46 | 0 | 0 | 0 | 52.00 | 0 | 0 | 4.80 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 10.00 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.23 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 8.15 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.33 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 7.25 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.43 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 6.35 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.50 | 0 | 2 | 0 |
November 15, 2024 | 0 | 0 | 5.50 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.65 | 0 | 3 | 0 |
November 15, 2024 | 0 | 0 | 4.70 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.85 | 0 | 3 | 0 |
November 15, 2024 | 0 | 0 | 3.95 | 0 | 0 | 0 | 45.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 3.25 | 0 | 0 | 0 | 46.00 | 0 | 0 | 1.45 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 2.65 | 0 | 1 | 0 | 47.00 | 0 | 0 | 1.80 | 0 | 1 | 0 |
November 15, 2024 | 0 | 0 | 2.10 | 0 | 0 | 0 | 48.00 | 0 | 0 | 2.30 | 0 | 2 | 0 |
November 15, 2024 | 0 | 0 | 1.65 | 0 | 2 | 0 | 49.00 | 0 | 0 | 2.80 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.25 | 0 | 27 | 0 | 50.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.70 | 0 | 0 | 0 | 52.00 | 0 | 0 | 4.95 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 13.00 | 0 | 1 | 0 | 35.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 10.15 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.32 | 0 | 3 | 0 |
December 20, 2024 | 0 | 0 | 8.30 | 0 | 4 | 0 | 40.00 | 0 | 0 | 0.49 | 0 | 138 | 0 |
December 20, 2024 | 0 | 0 | 7.45 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 6.60 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.75 | 0 | 95 | 0 |
December 20, 2024 | 0 | 0 | 5.80 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 5.00 | 0 | 2 | 0 | 44.00 | 0 | 0 | 1.10 | 0 | 63 | 0 |
December 20, 2024 | 0 | 0 | 4.30 | 0 | 1 | 0 | 45.00 | 0 | 0 | 1.40 | 0 | 119 | 0 |
December 20, 2024 | 0 | 0 | 3.65 | 0 | 13 | 0 | 46.00 | 0 | 0 | 1.75 | 0 | 21 | 0 |
December 20, 2024 | 0 | 0 | 3.00 | 0 | 20 | 0 | 47.00 | 0 | 0 | 2.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.50 | 0 | 105 | 0 | 48.00 | 0 | 0 | 2.60 | 0 | 26 | 0 |
December 20, 2024 | 0 | 0 | 2.00 | 0 | 0 | 0 | 49.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.60 | 0 | 84 | 0 | 50.00 | 0 | 0 | 3.70 | 0 | 19 | 0 |
December 20, 2024 | 0 | 1.30 | 1.00 | 0 | 1 | 0 | 52.00 | 0 | 0 | 5.15 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.46 | 0 | 54 | 0 | 55.00 | 0 | 0 | 7.75 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.16 | 0 | 52 | 0 | 60.00 | 0 | 0 | 12.65 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.07 | 0 | 0 | 0 | 65.00 | 0 | 0 | 17.65 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 70.00 | 0 | 0 | 22.60 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 15.30 | 13.15 | 0 | 6 | 0 | 35.00 | 0 | 0 | 0.36 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 10.45 | 0 | 1 | 0 | 38.00 | 0 | 0 | 0.60 | 0 | 12 | 0 |
March 21, 2025 | 0 | 0 | 8.70 | 0 | 1 | 0 | 40.00 | 0 | 6.20 | 0.85 | 0 | 113 | 0 |
March 21, 2025 | 0 | 0 | 7.10 | 0 | 10 | 0 | 42.00 | 0 | 0 | 1.15 | 0 | 43 | 0 |
March 21, 2025 | 0 | 10.00 | 5.65 | 0 | 20 | 0 | 44.00 | 0 | 0 | 1.65 | 0 | 60 | 0 |
March 21, 2025 | 0 | 0 | 4.35 | 0 | 45 | 0 | 46.00 | 0 | 0 | 2.30 | 0 | 12 | 0 |
March 21, 2025 | 0 | 0 | 3.20 | 0 | 3 | 0 | 48.00 | 0 | 0 | 3.20 | 0 | 10 | 0 |
March 21, 2025 | 0 | 0 | 2.35 | 0 | 123 | 0 | 50.00 | 0 | 0 | 4.30 | 0 | 10 | 0 |
March 21, 2025 | 0 | 0 | 0.90 | 0 | 610 | 0 | 55.00 | 0 | 0 | 8.00 | 0 | 5 | 0 |
March 21, 2025 | 0 | 0.65 | 0.39 | 0 | 6 | 0 | 60.00 | 0 | 0 | 12.70 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 13.35 | 0 | 0 | 0 | 35.00 | 0 | 1.75 | 0.50 | 0 | 24 | 0 |
June 20, 2025 | 0 | 0 | 9.10 | 0 | 0 | 0 | 40.00 | 0 | 0 | 1.15 | 0 | 61 | 0 |
June 20, 2025 | 0 | 0 | 7.55 | 0 | 0 | 0 | 42.00 | 0 | 0 | 1.50 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 6.15 | 0 | 11 | 0 | 44.00 | 0 | 0 | 2.05 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 4.90 | 0 | 0 | 0 | 46.00 | 0 | 0 | 2.75 | 0 | 30 | 0 |
June 20, 2025 | 0 | 0 | 3.75 | 0 | 0 | 0 | 48.00 | 0 | 0 | 3.70 | 0 | 10 | 0 |
June 20, 2025 | 0 | 0 | 2.90 | 0 | 11 | 0 | 50.00 | 0 | 0 | 4.75 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 1.45 | 0 | 0 | 0 | 55.00 | 0 | 0 | 8.40 | 0 | 0 | 0 |
June 20, 2025 | 0 | 1.80 | 0.65 | 0 | 20 | 0 | 60.00 | 0 | 0 | 12.75 | 0 | 0 | 0 |