Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CAS – Cascades Inc.

Last update: September 7, 2025 at 6:59 a.m.   (Real-time)

  • Last price: 9.910
  • Net change: 0.020
  • Bid price: 9.900
  • Ask price: 9.980
  • 30-day historical volatility: 23.31%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,264
Volume: 0
Open interest: 548
Volume: 0
September 19, 2025 2.85 3.05 3.05 0 0 0 7.00 0 0.04 0.04 0 0 0
September 19, 2025 2.35 2.55 2.55 0 0 0 7.50 0 0.04 0.04 0 0 0
September 19, 2025 2.10 2.30 2.30 0 0 0 7.75 0 0.04 0.04 0 0 0
September 19, 2025 1.85 2.05 2.05 0 0 0 8.00 0 0.04 0.04 0 0 0
September 19, 2025 1.60 1.80 1.80 0 0 0 8.25 0 0.04 0.04 0 0 0
September 19, 2025 1.35 1.55 1.55 0 0 0 8.50 0 0.04 0.04 0 0 0
September 19, 2025 1.15 1.30 1.30 0 0 0 8.75 0 0.05 0.05 0 0 0
September 19, 2025 0.90 1.05 1.05 0 0 0 9.00 0 0.05 0.05 0 10 0
September 19, 2025 0.65 0.80 0.80 0 0 0 9.25 0 0.06 0.06 0 0 0
September 19, 2025 0.38 0.55 0.55 0 28 0 9.50 0.01 0.07 0.07 0 0 0
September 19, 2025 0.20 0.35 0.35 0 15 0 9.75 0.02 0.13 0.13 0 0 0
September 19, 2025 0.08 0.19 0.19 0 40 0 10.00 0.13 0.25 0.25 0 10 0
September 19, 2025 0 0.10 0.10 0 80 0 10.50 0.50 0.65 0.65 0 0 0
September 19, 2025 0 0.08 0.08 0 40 0 11.00 1.00 1.15 1.15 0 0 0
September 19, 2025 0 0.08 0.08 0 0 0 11.50 1.50 1.65 1.65 0 0 0
September 19, 2025 0 0.04 0.04 0 1 0 12.00 2.00 2.15 2.15 0 0 0
September 19, 2025 0 0.04 0.04 0 0 0 13.00 3.00 3.15 3.15 0 0 0
September 19, 2025 0 0.04 0.04 0 10 0 14.00 4.00 4.15 4.15 0 0 0
September 19, 2025 0 0.04 0.04 0 50 0 15.00 5.00 5.15 5.15 0 0 0
September 19, 2025 0 0.04 0.04 0 100 0 16.00 6.00 6.15 6.15 0 0 0
October 17, 2025 2.90 3.05 3.05 0 5 0 7.00 0 0.04 0.04 0 0 0
October 17, 2025 2.40 2.55 2.55 0 0 0 7.50 0 0.04 0.04 0 0 0
October 17, 2025 2.15 2.30 2.30 0 0 0 7.75 0 0.05 0.05 0 0 0
October 17, 2025 1.90 2.05 2.05 0 0 0 8.00 0 0.05 0.05 0 0 0
October 17, 2025 1.65 1.85 1.85 0 0 0 8.25 0 0.06 0.06 0 0 0
October 17, 2025 1.40 1.60 1.60 0 0 0 8.50 0.01 0.07 0.07 0 0 0
October 17, 2025 1.20 1.35 1.35 0 0 0 8.75 0.01 0.08 0.08 0 0 0
October 17, 2025 0.95 1.10 1.10 0 0 0 9.00 0.01 0.10 0.10 0 2 0
October 17, 2025 0.70 0.90 0.90 0 0 0 9.25 0.01 0.13 0.13 0 0 0
October 17, 2025 0.49 0.65 0.65 0 0 0 9.50 0.04 0.17 0.17 0 0 0
October 17, 2025 0.33 0.48 0.48 0 0 0 9.75 0.11 0.24 0.24 0 0 0
October 17, 2025 0.20 0.33 0.33 0 5 0 10.00 0.23 0.34 0.34 0 0 0
October 17, 2025 0.02 0.13 0.13 0 0 0 10.50 0.50 0.70 0.70 0 0 0
October 17, 2025 0 0.07 0.07 0 0 0 11.00 1.00 1.15 1.15 0 0 0
October 17, 2025 0 0.05 0.05 0 0 0 11.50 1.45 1.65 1.65 0 0 0
October 17, 2025 0 0.04 0.04 0 0 0 12.00 1.95 2.15 2.15 0 0 0
November 21, 2025 2.40 2.60 2.60 0 0 0 7.50 0 0.07 0.07 0 0 0
November 21, 2025 2.20 2.35 2.35 0 0 0 7.75 0.01 0.08 0.08 0 0 0
November 21, 2025 1.95 2.15 2.15 0 0 0 8.00 0.01 0.09 0.09 0 0 0
November 21, 2025 1.70 1.90 1.90 0 0 0 8.25 0.01 0.10 0.10 0 0 0
November 21, 2025 1.45 1.65 1.65 0 0 0 8.50 0.02 0.12 0.12 0 0 0
November 21, 2025 1.25 1.45 1.45 0 0 0 8.75 0.03 0.14 0.14 0 0 0
November 21, 2025 1.05 1.20 1.20 0 0 0 9.00 0.06 0.18 0.18 0 10 0
November 21, 2025 0.80 1.00 1.00 0 500 0 9.25 0.11 0.22 0.22 0 0 0
November 21, 2025 0.65 0.80 0.80 0 0 0 9.50 0.17 0.29 0.29 0 0 0
November 21, 2025 0.50 0.65 0.65 0 0 0 9.75 0.24 0.40 0.40 0 0 0
November 21, 2025 0.35 0.48 0.48 0 0 0 10.00 0.35 0.50 0.50 0 1 0
November 21, 2025 0.14 0.26 0.26 0 66 0 10.50 0.65 0.80 0.80 0 2 0
November 21, 2025 0.03 0.13 0.13 0 0 0 11.00 1.05 1.25 1.25 0 21 0
November 21, 2025 0.01 0.09 0.09 0 0 0 11.50 1.50 1.65 1.65 0 1 0
November 21, 2025 0 0.07 0.07 0 0 0 12.00 2.00 2.15 2.15 0 0 0
December 19, 2025 2.90 3.05 3.05 0 6 0 7.00 0 0.08 0.08 0 30 0
December 19, 2025 2.40 2.60 2.60 0 0 0 7.50 0.01 0.09 0.09 0 0 0
December 19, 2025 1.90 2.10 2.10 0 0 0 8.00 0.01 0.10 0.10 0 30 0
December 19, 2025 1.70 1.85 1.85 0 0 0 8.25 0.02 0.13 0.13 0 0 0
December 19, 2025 1.45 1.65 1.65 0 0 0 8.50 0.04 0.16 0.16 0 0 0
December 19, 2025 1.20 1.45 1.45 0 0 0 8.75 0.02 0.19 0.19 0 0 0
December 19, 2025 0.95 1.25 1.25 0 0 0 9.00 0.04 0.23 0.23 0 60 0
December 19, 2025 0.75 1.05 1.05 0 0 0 9.25 0.09 0.29 0.29 0 0 0
December 19, 2025 0.60 0.85 0.85 0 21 0 9.50 0.17 0.37 0.37 0 0 0
December 19, 2025 0.45 0.70 0.70 0 0 0 9.75 0.26 0.45 0.45 0 0 0
December 19, 2025 0.30 0.40 0.40 0 77 0 10.00 0.38 0.60 0.60 0 10 0
December 19, 2025 0.10 0.30 0.30 0 0 0 10.50 0.65 0.90 0.90 0 0 0
December 19, 2025 0.02 0.17 0.17 0 0 0 11.00 1.05 1.40 1.40 0 5 0
December 19, 2025 0.01 0.11 0.11 0 0 0 11.50 1.55 1.75 1.75 0 0 0
December 19, 2025 0 0.08 0.08 0 30 0 12.00 2.05 2.25 2.25 0 38 0
December 19, 2025 0 0.06 0.06 0 0 0 13.00 3.05 3.20 3.20 0 0 0
December 19, 2025 0 0.06 0.06 0 20 0 14.00 4.00 4.20 4.20 0 0 0
December 19, 2025 0 0.06 0.06 0 0 0 15.00 5.00 5.20 5.20 0 0 0
December 19, 2025 0 0.06 0.06 0 0 0 16.00 6.00 6.20 6.20 0 0 0
January 16, 2026 1.90 2.10 2.10 0 0 0 8.00 0.01 0.13 0.13 0 0 0
January 16, 2026 1.70 1.90 1.90 0 0 0 8.25 0.03 0.14 0.14 0 0 0
January 16, 2026 1.45 1.65 1.65 0 0 0 8.50 0.02 0.18 0.18 0 0 0
January 16, 2026 1.20 1.50 1.50 0 0 0 8.75 0.02 0.22 0.22 0 0 0
January 16, 2026 1.00 1.25 1.25 0 0 0 9.00 0.05 0.27 0.27 0 0 0
January 16, 2026 0.80 1.05 1.05 0 0 0 9.25 0.11 0.33 0.33 0 0 0
January 16, 2026 0.60 0.90 0.90 0 0 0 9.50 0.19 0.41 0.41 0 0 0
January 16, 2026 0.46 0.75 0.75 0 0 0 9.75 0.30 0.50 0.50 0 0 0
January 16, 2026 0.32 0.60 0.60 0 0 0 10.00 0.41 0.65 0.65 0 0 0
January 16, 2026 0.13 0.33 0.33 0 0 0 10.50 0.70 0.95 0.95 0 0 0
January 16, 2026 0.02 0.21 0.21 0 0 0 11.00 1.05 1.45 1.45 0 0 0
January 16, 2026 0.02 0.13 0.13 0 0 0 11.50 1.45 1.75 1.75 0 0 0
January 16, 2026 0.01 0.10 0.10 0 0 0 12.00 2.05 2.25 2.25 0 0 0
February 20, 2026 1.30 1.50 1.50 0 0 0 8.75 0.11 0.25 0.25 0 0 0
February 20, 2026 1.10 1.30 1.30 0 0 0 9.00 0.17 0.32 0.32 0 0 0
February 20, 2026 0.90 1.15 1.15 0 0 0 9.25 0.23 0.37 0.37 0 0 0
February 20, 2026 0.75 0.95 0.95 0 0 0 9.50 0.31 0.45 0.45 0 0 0
February 20, 2026 0.50 0.80 0.80 0 47 0 9.75 0.40 0.55 0.55 0 0 0
February 20, 2026 0.45 0.65 0.65 0 0 0 10.00 0.50 0.70 0.70 0 0 0
February 20, 2026 0.25 0.42 0.42 0 0 0 10.50 0.80 1.00 1.00 0 0 0
February 20, 2026 0.11 0.27 0.27 0 0 0 11.00 1.15 1.40 1.40 0 0 0
February 20, 2026 0.03 0.16 0.16 0 0 0 11.50 1.55 1.80 1.80 0 0 0
February 20, 2026 0.01 0.12 0.12 0 0 0 12.00 2.05 2.25 2.25 0 0 0
March 20, 2026 2.85 3.10 3.10 0 4 0 7.00 0.01 0.13 0.13 0 1 0
March 20, 2026 2.40 2.60 2.60 0 0 0 7.50 0.02 0.14 0.14 0 6 0
March 20, 2026 1.95 2.15 2.15 0 0 0 8.00 0.06 0.20 0.20 0 10 0
March 20, 2026 1.50 1.75 1.75 0 9 0 8.50 0.13 0.26 0.26 0 0 0
March 20, 2026 1.10 1.35 1.35 0 14 0 9.00 0.23 0.39 0.39 0 57 0
March 20, 2026 0.75 1.00 1.00 0 0 0 9.50 0.39 0.55 0.55 0 0 0
March 20, 2026 0.50 0.70 0.70 0 75 0 10.00 0.60 0.80 0.80 0 0 0
March 20, 2026 0.14 0.30 0.30 0 0 0 11.00 1.25 1.45 1.45 0 55 0
March 20, 2026 0.02 0.14 0.14 0 0 0 12.00 2.10 2.35 2.35 0 77 0
March 20, 2026 0 0.08 0.08 0 0 0 14.00 4.00 4.25 4.25 0 0 0
June 19, 2026 2.85 3.10 3.10 0 0 0 7.00 0.02 0.18 0.18 0 12 0
June 19, 2026 1.95 2.20 2.20 0 0 0 8.00 0.12 0.29 0.29 0 0 0
June 19, 2026 1.55 1.80 1.80 0 0 0 8.50 0.22 0.40 0.40 0 0 0
June 19, 2026 1.15 1.45 1.45 0 4 0 9.00 0.34 0.55 0.55 0 0 0
June 19, 2026 0.85 1.10 1.10 0 0 0 9.50 0.50 0.75 0.75 0 0 0
June 19, 2026 0.50 0.80 0.80 0 7 0 10.00 0.75 1.00 1.00 0 80 0
June 19, 2026 0.23 0.43 0.43 0 0 0 11.00 1.35 1.60 1.60 0 0 0
June 19, 2026 0.06 0.23 0.23 0 10 0 12.00 2.15 2.40 2.40 0 20 0
June 19, 2026 0 0.10 0.10 0 0 0 14.00 4.05 4.30 4.30 0 0 0