Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CAS – Cascades Inc.

Last update: June 1, 2023 at 6:12 p.m.   (Real-time)

  • Last price: 10.870
  • Net change: 0.150
  • Bid price: 10.810
  • Ask price: 10.900
  • 30-day historical volatility: 29.87%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 889
Volume: 0
Open interest: 1,237
Volume: 0
June 16, 2023 4.80 4.95 4.95 0 0 0 6.00 0 0.06 0.06 0 0 0
June 16, 2023 4.30 4.45 4.45 0 0 0 6.50 0 0.06 0.06 0 0 0
June 16, 2023 3.80 3.95 3.95 0 0 0 7.00 0 0.06 0.06 0 10 0
June 16, 2023 3.55 3.70 3.70 0 0 0 7.25 0 0.06 0.06 0 0 0
June 16, 2023 3.30 3.45 3.45 0 0 0 7.50 0 0.06 0.06 0 0 0
June 16, 2023 3.05 3.20 3.20 0 0 0 7.75 0 0.06 0.06 0 0 0
June 16, 2023 2.80 2.95 2.95 0 0 0 8.00 0 0.06 0.06 0 11 0
June 16, 2023 2.55 2.70 2.70 0 0 0 8.25 0 0.06 0.06 0 0 0
June 16, 2023 2.30 2.45 2.45 0 0 0 8.50 0 0.06 0.06 0 6 0
June 16, 2023 2.05 2.20 2.20 0 0 0 8.75 0 0.06 0.06 0 10 0
June 16, 2023 1.80 1.95 1.95 0 0 0 9.00 0 0.06 0.06 0 0 0
June 16, 2023 1.55 1.70 1.70 0 0 0 9.25 0 0.06 0.06 0 0 0
June 16, 2023 1.30 1.45 1.45 0 0 0 9.50 0 0.06 0.06 0 90 0
June 16, 2023 1.05 1.20 1.20 0 0 0 9.75 0 0.06 0.06 0 0 0
June 16, 2023 0.85 0.95 0.95 0 0 0 10.00 0 0.07 0.07 0 0 0
June 16, 2023 0.38 0.55 0.55 0 4 0 10.50 0.02 0.13 0.13 0 0 0
June 16, 2023 0.08 0.20 0.20 0 0 0 11.00 0.20 0.33 0.33 0 0 0
June 16, 2023 0 0.08 0.08 0 0 0 11.50 0.60 0.75 0.75 0 100 0
June 16, 2023 0 0.06 0.06 0 35 0 12.00 1.10 1.25 1.25 0 0 0
June 16, 2023 0 0.06 0.06 0 20 0 12.50 1.60 1.75 1.75 0 0 0
June 16, 2023 0 0.06 0.06 0 0 0 13.00 2.10 2.25 2.25 0 0 0
June 16, 2023 0 0.06 0.06 0 0 0 13.50 2.60 2.75 2.75 0 0 0
June 16, 2023 0 0.06 0.06 0 5 0 14.00 3.10 3.25 3.25 0 0 0
July 21, 2023 3.35 3.50 3.50 0 0 0 7.50 0 0.05 0.05 0 0 0
July 21, 2023 2.85 3.00 3.00 0 0 0 8.00 0 0.06 0.06 0 0 0
July 21, 2023 2.60 2.75 2.75 0 0 0 8.25 0 0.06 0.06 0 0 0
July 21, 2023 2.35 2.50 2.50 0 0 0 8.50 0 0.07 0.07 0 0 0
July 21, 2023 2.10 2.25 2.25 0 0 0 8.75 0.02 0.07 0.07 0 0 0
July 21, 2023 1.85 2.00 2.00 0 0 0 9.00 0.02 0.08 0.08 0 0 0
July 21, 2023 1.65 1.80 1.80 0 0 0 9.25 0.02 0.09 0.09 0 0 0
July 21, 2023 1.40 1.55 1.55 0 0 0 9.50 0.02 0.11 0.11 0 0 0
July 21, 2023 1.15 1.30 1.30 0 0 0 9.75 0.02 0.13 0.13 0 0 0
July 21, 2023 0.90 1.10 1.10 0 0 0 10.00 0.02 0.17 0.17 0 0 0
July 21, 2023 0.55 0.70 0.70 0 0 0 10.50 0.10 0.28 0.28 0 0 0
July 21, 2023 0.20 0.40 0.40 0 0 0 11.00 0.30 0.48 0.48 0 70 0
July 21, 2023 0.04 0.21 0.21 0 24 0 11.50 0.60 0.80 0.80 0 0 0
July 21, 2023 0.02 0.11 0.11 0 29 0 12.00 1.10 1.25 1.25 0 0 0
July 21, 2023 0 0.07 0.07 0 15 0 12.50 1.60 1.75 1.75 0 0 0
July 21, 2023 0 0.05 0.05 0 0 0 13.00 2.10 2.25 2.25 0 0 0
July 21, 2023 0 0.05 0.05 0 0 0 13.50 2.60 2.75 2.75 0 0 0
July 21, 2023 0 0.05 0.05 0 0 0 14.00 3.10 3.25 3.25 0 0 0
August 18, 2023 2.40 2.60 2.60 0 0 0 8.50 0.02 0.11 0.11 0 4 0
August 18, 2023 2.15 2.35 2.35 0 0 0 8.75 0.02 0.12 0.12 0 0 0
August 18, 2023 1.95 2.10 2.10 0 0 0 9.00 0.02 0.13 0.13 0 0 0
August 18, 2023 1.70 1.90 1.90 0 0 0 9.25 0.02 0.16 0.16 0 0 0
August 18, 2023 1.50 1.65 1.65 0 0 0 9.50 0.04 0.19 0.19 0 10 0
August 18, 2023 1.25 1.45 1.45 0 0 0 9.75 0.07 0.22 0.22 0 0 0
August 18, 2023 1.05 1.25 1.25 0 0 0 10.00 0.11 0.27 0.27 0 0 0
August 18, 2023 0.70 0.85 0.85 0 40 0 10.50 0.26 0.40 0.40 0 0 0
August 18, 2023 0.38 0.55 0.55 0 0 0 11.00 0.44 0.60 0.60 0 0 0
August 18, 2023 0.17 0.33 0.33 0 83 0 11.50 0.75 0.90 0.90 0 0 0
August 18, 2023 0.06 0.18 0.18 0 15 0 12.00 1.10 1.30 1.30 0 0 0
August 18, 2023 0.02 0.11 0.11 0 23 0 12.50 1.55 1.75 1.75 0 0 0
August 18, 2023 0 0.08 0.08 0 51 0 13.00 2.10 2.25 2.25 0 0 0
August 18, 2023 0 0.08 0.08 0 0 0 13.50 2.60 2.75 2.75 0 0 0
August 18, 2023 0 0.06 0.06 0 0 0 14.00 3.10 3.25 3.25 0 0 0
September 15, 2023 4.80 5.05 5.05 0 0 0 6.00 0 0.07 0.07 0 0 0
September 15, 2023 3.80 4.05 4.05 0 0 0 7.00 0 0.08 0.08 0 1 0
September 15, 2023 3.30 3.55 3.55 0 0 0 7.50 0.03 0.09 0.09 0 0 0
September 15, 2023 2.85 3.05 3.05 0 0 0 8.00 0.02 0.11 0.11 0 18 0
September 15, 2023 2.35 2.60 2.60 0 0 0 8.50 0.02 0.13 0.13 0 0 0
September 15, 2023 1.90 2.10 2.10 0 10 0 9.00 0.03 0.17 0.17 0 0 0
September 15, 2023 1.45 1.65 1.65 0 35 0 9.50 0.10 0.23 0.23 0 20 0
September 15, 2023 1.30 1.45 1.45 0 0 0 9.75 0.17 0.27 0.27 0 0 0
September 15, 2023 1.10 1.25 1.25 0 1 0 10.00 0.19 0.33 0.33 0 0 0
September 15, 2023 0.75 0.90 0.90 0 0 0 10.50 0.33 0.48 0.48 0 0 0
September 15, 2023 0.44 0.60 0.60 0 20 0 11.00 0.55 0.70 0.70 0 26 0
September 15, 2023 0.23 0.35 0.35 0 20 0 11.50 0.85 1.00 1.00 0 0 0
September 15, 2023 0.09 0.21 0.21 0 21 0 12.00 1.20 1.40 1.40 0 73 0
September 15, 2023 0.02 0.14 0.14 0 0 0 12.50 1.60 1.85 1.85 0 0 0
September 15, 2023 0.02 0.10 0.10 0 0 0 13.00 2.05 2.30 2.30 0 0 0
September 15, 2023 0 0.08 0.08 0 0 0 13.50 2.55 2.75 2.75 0 0 0
September 15, 2023 0 0.07 0.07 0 0 0 14.00 3.05 3.25 3.25 0 0 0
October 20, 2023 1.55 1.75 1.75 0 0 0 9.50 0.13 0.29 0.29 0 0 0
October 20, 2023 1.35 1.55 1.55 0 0 0 9.75 0.22 0.33 0.33 0 0 0
October 20, 2023 1.15 1.35 1.35 0 0 0 10.00 0.24 0.40 0.40 0 0 0
October 20, 2023 0.80 1.00 1.00 0 0 0 10.50 0.39 0.60 0.60 0 0 0
October 20, 2023 0.55 0.70 0.70 0 0 0 11.00 0.60 0.80 0.80 0 0 0
October 20, 2023 0.32 0.46 0.46 0 80 0 11.50 0.90 1.10 1.10 0 0 0
October 20, 2023 0.17 0.31 0.31 0 10 0 12.00 1.25 1.45 1.45 0 0 0
October 20, 2023 0.07 0.19 0.19 0 15 0 12.50 1.60 1.85 1.85 0 0 0
October 20, 2023 0.02 0.13 0.13 0 40 0 13.00 2.05 2.30 2.30 0 0 0
October 20, 2023 0.02 0.11 0.11 0 0 0 13.50 2.55 2.80 2.80 0 0 0
October 20, 2023 0 0.09 0.09 0 0 0 14.00 3.00 3.30 3.30 0 0 0
November 17, 2023 1.60 1.80 1.80 0 0 0 9.50 0.18 0.33 0.33 0 0 0
November 17, 2023 1.40 1.60 1.60 0 0 0 9.75 0.22 0.39 0.39 0 0 0
November 17, 2023 1.25 1.40 1.40 0 0 0 10.00 0.31 0.46 0.46 0 0 0
November 17, 2023 0.90 1.10 1.10 0 0 0 10.50 0.45 0.65 0.65 0 0 0
November 17, 2023 0.65 0.80 0.80 0 0 0 11.00 0.70 0.85 0.85 0 0 0
November 17, 2023 0.41 0.55 0.55 0 0 0 11.50 0.95 1.15 1.15 0 0 0
November 17, 2023 0.25 0.39 0.39 0 0 0 12.00 1.30 1.50 1.50 0 0 0
November 17, 2023 0.12 0.27 0.27 0 0 0 12.50 1.65 1.90 1.90 0 0 0
November 17, 2023 0.04 0.19 0.19 0 0 0 13.00 2.10 2.35 2.35 0 0 0
November 17, 2023 0.02 0.13 0.13 0 0 0 13.50 2.55 2.80 2.80 0 0 0
November 17, 2023 0.02 0.10 0.10 0 0 0 14.00 3.00 3.30 3.30 0 0 0
December 15, 2023 4.80 5.05 5.05 0 2 0 6.00 0 0.08 0.08 0 0 0
December 15, 2023 3.80 4.05 4.05 0 0 0 7.00 0.02 0.12 0.12 0 0 0
December 15, 2023 3.35 3.60 3.60 0 0 0 7.50 0.02 0.15 0.15 0 0 0
December 15, 2023 2.85 3.10 3.10 0 10 0 8.00 0.02 0.18 0.18 0 471 0
December 15, 2023 2.40 2.65 2.65 0 3 0 8.50 0.08 0.23 0.23 0 0 0
December 15, 2023 2.00 2.20 2.20 0 0 0 9.00 0.14 0.30 0.30 0 20 0
December 15, 2023 1.65 1.80 1.80 0 3 0 9.50 0.24 0.39 0.39 0 0 0
December 15, 2023 1.25 1.45 1.45 0 21 0 10.00 0.42 0.55 0.55 0 60 0
December 15, 2023 0.65 0.85 0.85 0 3 0 11.00 0.75 0.95 0.95 0 0 0
December 15, 2023 0.27 0.41 0.41 0 195 0 12.00 1.35 1.55 1.55 0 0 0
December 15, 2023 0.08 0.22 0.22 0 15 0 13.00 2.10 2.40 2.40 0 0 0
December 15, 2023 0.02 0.11 0.11 0 12 0 14.00 3.05 3.25 3.25 0 0 0
December 15, 2023 0 0.08 0.08 0 0 0 16.00 5.00 5.30 5.30 0 0 0
March 15, 2024 2.15 2.35 2.35 0 0 0 9.00 0.23 0.43 0.43 0 0 0
March 15, 2024 1.75 1.95 1.95 0 0 0 9.50 0.35 0.55 0.55 0 20 0
March 15, 2024 1.35 1.60 1.60 0 3 0 10.00 0.50 0.70 0.70 0 118 0
March 15, 2024 0.80 1.05 1.05 0 0 0 11.00 0.85 1.10 1.10 0 27 0
March 15, 2024 0.41 0.60 0.60 0 6 0 12.00 1.45 1.70 1.70 0 70 0
March 15, 2024 0.17 0.34 0.34 0 20 0 13.00 2.20 2.45 2.45 0 1 0
March 15, 2024 0.04 0.20 0.20 0 0 0 14.00 3.05 3.35 3.35 0 1 0
March 15, 2024 0 0.11 0.11 0 0 0 16.00 5.00 5.30 5.30 0 0 0