Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CAS – Cascades Inc.

Last update: July 12, 2025 at 5:29 a.m.   (Real-time)

  • Last price: 9.220
  • Net change: -0.150
  • Bid price: 9.210
  • Ask price: 9.270
  • 30-day historical volatility: 21.18%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,216
Volume: 0
Open interest: 787
Volume: 0
July 18, 2025 2.20 2.30 2.30 0 0 0 7.00 0 0.05 0.05 0 0 0
July 18, 2025 1.70 1.80 1.80 0 0 0 7.50 0 0.05 0.05 0 0 0
July 18, 2025 1.45 1.55 1.55 0 0 0 7.75 0 0.05 0.05 0 0 0
July 18, 2025 1.20 1.30 1.30 0 0 0 8.00 0 0.05 0.05 0 0 0
July 18, 2025 0.95 1.05 1.05 0 0 0 8.25 0 0.05 0.05 0 250 0
July 18, 2025 0.70 0.80 0.80 0 100 0 8.50 0 0.05 0.05 0 0 0
July 18, 2025 0.45 0.55 0.55 0 0 0 8.75 0 0.06 0.06 0 0 0
July 18, 2025 0.16 0.32 0.32 0 10 0 9.00 0.01 0.08 0.08 0 10 0
July 18, 2025 0.02 0.16 0.16 0 0 0 9.25 0.02 0.17 0.17 0 10 0
July 18, 2025 0.01 0.07 0.07 0 0 0 9.50 0.17 0.34 0.34 0 0 0
July 18, 2025 0 0.04 0.04 0 0 0 9.75 0.46 0.60 0.60 0 0 0
July 18, 2025 0 0.05 0.05 0 53 0 10.00 0.75 0.85 0.85 0 0 0
July 18, 2025 0 0.05 0.05 0 0 0 10.50 1.20 1.30 1.30 0 0 0
July 18, 2025 0 0.05 0.05 0 1 0 11.00 1.70 1.80 1.80 0 0 0
July 18, 2025 0 0.05 0.05 0 0 0 11.50 2.20 2.30 2.30 0 0 0
July 18, 2025 0 0.05 0.05 0 0 0 12.00 2.70 2.80 2.80 0 0 0
July 18, 2025 0 0.05 0.05 0 0 0 12.50 3.20 3.30 3.30 0 0 0
July 18, 2025 0 0.05 0.05 0 0 0 13.00 3.70 3.80 3.80 0 0 0
July 18, 2025 0 0.05 0.05 0 0 0 13.50 4.20 4.30 4.30 0 0 0
July 18, 2025 0 0.05 0.05 0 0 0 14.00 4.70 4.80 4.80 0 0 0
July 18, 2025 0 0.05 0.05 0 0 0 14.50 5.20 5.30 5.30 0 0 0
July 18, 2025 0 0.05 0.05 0 0 0 15.00 5.70 5.80 5.80 0 0 0
August 15, 2025 2.15 2.35 2.35 0 5 0 7.00 0 0.12 0.12 0 0 0
August 15, 2025 1.70 1.85 1.85 0 0 0 7.50 0 0.12 0.12 0 0 0
August 15, 2025 1.45 1.60 1.60 0 0 0 7.75 0 0.13 0.13 0 10 0
August 15, 2025 1.20 1.40 1.40 0 4 0 8.00 0 0.14 0.14 0 20 0
August 15, 2025 0.95 1.15 1.15 0 5 0 8.25 0.02 0.13 0.13 0 0 0
August 15, 2025 0.75 0.90 0.90 0 0 0 8.50 0.01 0.18 0.18 0 0 0
August 15, 2025 0.55 0.70 0.70 0 0 0 8.75 0.02 0.19 0.19 0 0 0
August 15, 2025 0.34 0.50 0.50 0 5 0 9.00 0.08 0.26 0.26 0 0 0
August 15, 2025 0.19 0.37 0.37 0 21 0 9.25 0.18 0.35 0.35 0 0 0
August 15, 2025 0.07 0.25 0.25 0 10 0 9.50 0.31 0.50 0.50 0 0 0
August 15, 2025 0.02 0.17 0.17 0 0 0 9.75 0.49 0.65 0.65 0 0 0
August 15, 2025 0.01 0.16 0.16 0 66 0 10.00 0.70 0.90 0.90 0 0 0
August 15, 2025 0 0.12 0.12 0 0 0 10.50 1.15 1.35 1.35 0 0 0
August 15, 2025 0 0.12 0.12 0 0 0 11.00 1.65 1.85 1.85 0 0 0
August 15, 2025 0 0.12 0.12 0 0 0 11.50 2.15 2.35 2.35 0 0 0
August 15, 2025 0 0.12 0.12 0 0 0 12.00 2.65 2.85 2.85 0 0 0
August 15, 2025 0 0.12 0.12 0 2 0 12.50 3.15 3.35 3.35 0 0 0
August 15, 2025 0 0.12 0.12 0 0 0 13.00 3.65 3.85 3.85 0 0 0
August 15, 2025 0 0.12 0.12 0 0 0 13.50 4.15 4.35 4.35 0 0 0
August 15, 2025 0 0.12 0.12 0 0 0 14.00 4.65 4.85 4.85 0 0 0
August 15, 2025 0 0.12 0.12 0 0 0 14.50 5.15 5.35 5.35 0 0 0
August 15, 2025 0 0.12 0.12 0 0 0 15.00 5.65 5.85 5.85 0 0 0
September 19, 2025 2.20 2.30 2.30 0 0 0 7.00 0 0.08 0.08 0 0 0
September 19, 2025 1.70 1.80 1.80 0 0 0 7.50 0.01 0.10 0.10 0 0 0
September 19, 2025 1.50 1.60 1.60 0 0 0 7.75 0.01 0.11 0.11 0 0 0
September 19, 2025 1.25 1.35 1.35 0 0 0 8.00 0.03 0.13 0.13 0 0 0
September 19, 2025 1.00 1.10 1.10 0 0 0 8.25 0.02 0.16 0.16 0 0 0
September 19, 2025 0.75 0.90 0.90 0 55 0 8.50 0.05 0.21 0.21 0 0 0
September 19, 2025 0.60 0.70 0.70 0 0 0 8.75 0.12 0.27 0.27 0 0 0
September 19, 2025 0.39 0.55 0.55 0 0 0 9.00 0.20 0.36 0.36 0 10 0
September 19, 2025 0.25 0.40 0.40 0 0 0 9.25 0.32 0.48 0.48 0 0 0
September 19, 2025 0.13 0.29 0.29 0 115 0 9.50 0.46 0.65 0.65 0 0 0
September 19, 2025 0.05 0.20 0.20 0 15 0 9.75 0.65 0.80 0.80 0 0 0
September 19, 2025 0.02 0.14 0.14 0 10 0 10.00 0.85 1.00 1.00 0 10 0
September 19, 2025 0.01 0.09 0.09 0 0 0 10.50 1.35 1.45 1.45 0 0 0
September 19, 2025 0 0.05 0.05 0 40 0 11.00 1.80 1.90 1.90 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 11.50 2.30 2.40 2.40 0 0 0
September 19, 2025 0 0.06 0.06 0 1 0 12.00 2.80 2.90 2.90 0 17 0
September 19, 2025 0 0.06 0.06 0 0 0 13.00 3.80 3.90 3.90 0 0 0
September 19, 2025 0 0.06 0.06 0 10 0 14.00 4.80 4.90 4.90 0 0 0
September 19, 2025 0 0.06 0.06 0 50 0 15.00 5.80 5.90 5.90 0 0 0
September 19, 2025 0 0.06 0.06 0 100 0 16.00 6.80 6.90 6.90 0 0 0
October 17, 2025 2.20 2.30 2.30 0 5 0 7.00 0.01 0.10 0.10 0 0 0
October 17, 2025 1.70 1.85 1.85 0 0 0 7.50 0.01 0.12 0.12 0 0 0
October 17, 2025 1.45 1.60 1.60 0 0 0 7.75 0.03 0.14 0.14 0 0 0
October 17, 2025 1.25 1.35 1.35 0 0 0 8.00 0.02 0.17 0.17 0 0 0
October 17, 2025 1.00 1.15 1.15 0 0 0 8.25 0.03 0.21 0.21 0 0 0
October 17, 2025 0.80 0.95 0.95 0 0 0 8.50 0.09 0.26 0.26 0 0 0
October 17, 2025 0.60 0.75 0.75 0 0 0 8.75 0.16 0.33 0.33 0 0 0
October 17, 2025 0.44 0.60 0.60 0 0 0 9.00 0.25 0.43 0.43 0 7 0
October 17, 2025 0.30 0.48 0.48 0 0 0 9.25 0.36 0.55 0.55 0 0 0
October 17, 2025 0.19 0.36 0.36 0 0 0 9.50 0.50 0.65 0.65 0 0 0
October 17, 2025 0.10 0.27 0.27 0 0 0 9.75 0.70 0.85 0.85 0 0 0
October 17, 2025 0.03 0.20 0.20 0 0 0 10.00 0.85 1.00 1.00 0 0 0
October 17, 2025 0.02 0.11 0.11 0 0 0 10.50 1.30 1.45 1.45 0 0 0
October 17, 2025 0 0.08 0.08 0 0 0 11.00 1.80 1.95 1.95 0 0 0
November 21, 2025 1.70 1.90 1.90 0 0 0 7.50 0.02 0.17 0.17 0 0 0
November 21, 2025 1.50 1.70 1.70 0 0 0 7.75 0.06 0.19 0.19 0 0 0
November 21, 2025 1.25 1.50 1.50 0 0 0 8.00 0.10 0.21 0.21 0 0 0
November 21, 2025 1.05 1.25 1.25 0 0 0 8.25 0.16 0.28 0.28 0 0 0
November 21, 2025 0.90 1.10 1.10 0 0 0 8.50 0.22 0.34 0.34 0 0 0
November 21, 2025 0.70 0.90 0.90 0 0 0 8.75 0.28 0.42 0.42 0 0 0
November 21, 2025 0.55 0.75 0.75 0 0 0 9.00 0.39 0.55 0.55 0 0 0
November 21, 2025 0.43 0.60 0.60 0 0 0 9.25 0.48 0.65 0.65 0 0 0
November 21, 2025 0.32 0.46 0.46 0 0 0 9.50 0.60 0.80 0.80 0 0 0
November 21, 2025 0.23 0.37 0.37 0 0 0 9.75 0.75 0.95 0.95 0 0 0
November 21, 2025 0.15 0.29 0.29 0 0 0 10.00 0.90 1.10 1.10 0 0 0
November 21, 2025 0.05 0.18 0.18 0 0 0 10.50 1.30 1.55 1.55 0 0 0
November 21, 2025 0.01 0.13 0.13 0 0 0 11.00 1.75 2.00 2.00 0 0 0
December 19, 2025 2.20 2.40 2.40 0 6 0 7.00 0.01 0.15 0.15 0 30 0
December 19, 2025 1.70 1.90 1.90 0 0 0 7.50 0.02 0.19 0.19 0 0 0
December 19, 2025 1.20 1.50 1.50 0 0 0 8.00 0.05 0.27 0.27 0 30 0
December 19, 2025 1.00 1.30 1.30 0 0 0 8.25 0.11 0.33 0.33 0 0 0
December 19, 2025 0.80 1.10 1.10 0 0 0 8.50 0.18 0.40 0.40 0 0 0
December 19, 2025 0.65 0.90 0.90 0 0 0 8.75 0.27 0.49 0.49 0 0 0
December 19, 2025 0.50 0.75 0.75 0 0 0 9.00 0.37 0.60 0.60 0 60 0
December 19, 2025 0.37 0.65 0.65 0 0 0 9.25 0.48 0.75 0.75 0 0 0
December 19, 2025 0.27 0.48 0.48 0 19 0 9.50 0.60 0.90 0.90 0 0 0
December 19, 2025 0.17 0.39 0.39 0 0 0 9.75 0.75 1.05 1.05 0 0 0
December 19, 2025 0.09 0.31 0.31 0 60 0 10.00 0.95 1.20 1.20 0 0 0
December 19, 2025 0.02 0.13 0.13 0 0 0 11.00 1.85 2.05 2.05 0 5 0
December 19, 2025 0 0.09 0.09 0 30 0 12.00 2.80 3.00 3.00 0 20 0
December 19, 2025 0 0.08 0.08 0 0 0 13.00 3.75 3.95 3.95 0 0 0
December 19, 2025 0 0.07 0.07 0 20 0 14.00 4.75 4.95 4.95 0 0 0
December 19, 2025 0 0.07 0.07 0 0 0 15.00 5.75 5.95 5.95 0 0 0
December 19, 2025 0 0.07 0.07 0 0 0 16.00 6.75 6.95 6.95 0 0 0
March 20, 2026 2.20 2.40 2.40 0 4 0 7.00 0.07 0.20 0.20 0 1 0
March 20, 2026 1.75 1.95 1.95 0 0 0 7.50 0.14 0.27 0.27 0 6 0
March 20, 2026 1.30 1.55 1.55 0 0 0 8.00 0.24 0.39 0.39 0 10 0
March 20, 2026 0.95 1.20 1.20 0 309 0 8.50 0.38 0.55 0.55 0 0 0
March 20, 2026 0.65 0.90 0.90 0 20 0 9.00 0.60 0.75 0.75 0 57 0
March 20, 2026 0.43 0.65 0.65 0 0 0 9.50 0.80 1.05 1.05 0 0 0
March 20, 2026 0.26 0.43 0.43 0 65 0 10.00 1.15 1.35 1.35 0 0 0
March 20, 2026 0.06 0.20 0.20 0 0 0 11.00 1.90 2.15 2.15 0 55 0
March 20, 2026 0.02 0.12 0.12 0 0 0 12.00 2.80 3.05 3.05 0 77 0
March 20, 2026 0 0.10 0.10 0 0 0 14.00 4.75 5.00 5.00 0 0 0
June 19, 2026 2.20 2.45 2.45 0 0 0 7.00 0.13 0.29 0.29 0 12 0
June 19, 2026 1.35 1.60 1.60 0 0 0 8.00 0.35 0.55 0.55 0 0 0
June 19, 2026 1.00 1.25 1.25 0 0 0 8.50 0.50 0.70 0.70 0 0 0
June 19, 2026 0.75 1.00 1.00 0 0 0 9.00 0.75 0.95 0.95 0 0 0
June 19, 2026 0.55 0.75 0.75 0 0 0 9.50 0.95 1.20 1.20 0 0 0
June 19, 2026 0.34 0.55 0.55 0 0 0 10.00 1.25 1.50 1.50 0 80 0
June 19, 2026 0.13 0.30 0.30 0 0 0 11.00 2.00 2.25 2.25 0 0 0
June 19, 2026 0.02 0.18 0.18 0 0 0 12.00 2.90 3.15 3.15 0 0 0