Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CAS – Cascades Inc.  (127.40 USD/CAD)

Last update: November 29, 2021 at 7:44 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 14.320
  • Ask price: 14.320
  • 30-day historical volatility: 19.13%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,465
Volume: 0
Open interest: 828
Volume: 0
December 17, 2021 0 0 2.70 0 0 0 12.00 0 0 0.09 0 0 0
December 17, 2021 0 0 2.20 0 0 0 12.50 0 0 0.10 0 0 0
December 17, 2021 0 0 1.70 0 0 0 13.00 0 0 0.15 0 0 0
December 17, 2021 0 0 1.20 0 0 0 13.50 0 0 0.20 0 15 0
December 17, 2021 0 1.05 0.70 0 16 0 14.00 0 0 0.25 0 5 0
December 17, 2021 0 0 0.45 0 10 0 14.50 0 0 0.40 0 5 0
December 17, 2021 0 0 0.25 0 2 0 15.00 0 0 0.75 0 15 0
December 17, 2021 0 0 0.20 0 100 0 15.50 0 0 1.15 0 0 0
December 17, 2021 0 0 0.10 0 25 0 16.00 0 0 1.60 0 10 0
December 17, 2021 0 0 0.10 0 145 0 16.50 0 0 2.10 0 0 0
December 17, 2021 0 0 0.08 0 10 0 17.00 0 0 2.60 0 35 0
December 17, 2021 0 0 0.07 0 12 0 17.50 0 0 3.10 0 0 0
December 17, 2021 0 0 0.05 0 30 0 18.00 0 0 3.55 0 0 0
December 17, 2021 0 0 0.05 0 0 0 20.00 0 0 5.55 0 0 0
January 21, 2022 0 0 3.70 0 75 0 11.00 0 0 0.10 0 25 0
January 21, 2022 0 0 2.70 0 0 0 12.00 0 0 0.15 0 0 0
January 21, 2022 0 0 2.20 0 0 0 12.50 0 0 0.20 0 15 0
January 21, 2022 0 0 1.75 0 33 0 13.00 0 0 0.20 0 30 0
January 21, 2022 0 0 1.30 0 120 0 13.50 0 0 0.25 0 0 0
January 21, 2022 0 0 0.90 0 58 0 14.00 0 0 0.35 0 266 0
January 21, 2022 0 0 0.60 0 0 0 14.50 0 0 0.55 0 0 0
January 21, 2022 0 0 0.35 0 34 0 15.00 0 0 0.70 0 45 0
January 21, 2022 0 0 0.15 0 30 0 15.50 0 0 1.15 0 5 0
January 21, 2022 0 0 0.09 0 213 0 16.00 0 0 1.60 0 5 0
January 21, 2022 0 0 0.10 0 41 0 16.50 0 0 2.10 0 0 0
January 21, 2022 0 0 0.06 0 61 0 17.00 0 0 2.60 0 25 0
January 21, 2022 0 0 0.04 0 0 0 17.50 0 0 3.05 0 0 0
January 21, 2022 0 0 0.02 0 15 0 18.00 0 0 3.55 0 0 0
February 18, 2022 0 0 2.75 0 0 0 12.00 0 0 0.20 0 0 0
February 18, 2022 0 0 2.25 0 0 0 12.50 0 0 0.20 0 0 0
February 18, 2022 0 0 1.80 0 0 0 13.00 0 0 0.25 0 10 0
February 18, 2022 0 0 1.40 0 0 0 13.50 0 0 0.35 0 0 0
February 18, 2022 0 0 1.00 0 2 0 14.00 0 0 0.45 0 0 0
February 18, 2022 0 0 0.65 0 0 0 14.50 0 0 0.70 0 0 0
February 18, 2022 0 0 0.45 0 3 0 15.00 0 0 0.95 0 5 0
February 18, 2022 0 0 0.25 0 0 0 15.50 0 0 1.40 0 0 0
February 18, 2022 0 0 0.15 0 32 0 16.00 0 0 1.70 0 0 0
February 18, 2022 0 0 0.15 0 15 0 16.50 0 0 2.20 0 0 0
February 18, 2022 0 0 0.15 0 0 0 17.00 0 0 2.70 0 15 0
February 18, 2022 0 0 0.15 0 27 0 17.50 0 0 3.15 0 30 0
February 18, 2022 0 0 0.09 0 0 0 18.00 0 0 3.60 0 42 0
March 18, 2022 0 0 2.75 0 10 0 12.00 0 0 0.20 0 0 0
March 18, 2022 0 0 2.30 0 0 0 12.50 0 0 0.25 0 0 0
March 18, 2022 0 0 1.85 0 1 0 13.00 0 0 0.30 0 22 0
March 18, 2022 0 0 1.45 0 0 0 13.50 0 0 0.45 0 0 0
March 18, 2022 0 0 1.10 0 0 0 14.00 0 0 0.60 0 20 0
March 18, 2022 0 0 0.80 0 0 0 14.50 0 0 0.80 0 0 0
March 18, 2022 0 0 0.55 0 37 0 15.00 0 0 1.05 0 55 0
March 18, 2022 0 0 0.25 0 20 0 15.50 0 0 1.40 0 0 0
March 18, 2022 0 0.75 0.06 0 88 0 16.00 0 0 1.80 0 0 0
March 18, 2022 0 0 0.20 0 0 0 16.50 0 0 2.20 0 0 0
March 18, 2022 0 0 0.15 0 15 0 17.00 0 0 2.70 0 0 0
March 18, 2022 0 0 0.15 0 0 0 17.50 0 0 3.20 0 0 0
March 18, 2022 0 0 0.09 0 0 0 18.00 0 0 3.70 0 5 0
March 18, 2022 0 0 0.08 0 0 0 20.00 0 0 5.65 0 0 0
April 14, 2022 0 0 2.80 0 0 0 12.00 0 0 0.30 0 0 0
April 14, 2022 0 0 2.35 0 0 0 12.50 0 0 0.35 0 0 0
April 14, 2022 0 0 1.95 0 0 0 13.00 0 0 0.45 0 0 0
April 14, 2022 0 0 1.60 0 0 0 13.50 0 0 0.60 0 0 0
April 14, 2022 0 0 1.20 0 4 0 14.00 0 0 0.75 0 0 0
April 14, 2022 0 0 0.95 0 0 0 14.50 0 0 0.95 0 0 0
April 14, 2022 0 0 0.70 0 0 0 15.00 0 0 1.20 0 0 0
April 14, 2022 0 0 0.50 0 0 0 15.50 0 0 1.50 0 0 0
April 14, 2022 0 0 0.35 0 10 0 16.00 0 0 1.85 0 0 0
April 14, 2022 0 0 0.25 0 0 0 16.50 0 0 2.25 0 0 0
April 14, 2022 0 0 0.20 0 0 0 17.00 0 0 2.70 0 0 0
April 14, 2022 0 0 0.15 0 0 0 17.50 0 0 3.20 0 0 0
April 14, 2022 0 0 0.15 0 0 0 18.00 0 0 3.70 0 0 0
May 20, 2022 0 0 2.90 0 0 0 12.00 0 0 0.40 0 0 0
May 20, 2022 0 0 2.45 0 0 0 12.50 0 0 0.50 0 0 0
May 20, 2022 0 0 2.10 0 0 0 13.00 0 0 0.65 0 0 0
May 20, 2022 0 0 1.75 0 0 0 13.50 0 0 0.80 0 0 0
May 20, 2022 0 0 1.40 0 0 0 14.00 0 0 0.95 0 0 0
May 20, 2022 0 0 1.10 0 0 0 14.50 0 0 1.15 0 0 0
May 20, 2022 0 0 0.85 0 0 0 15.00 0 0 1.40 0 0 0
May 20, 2022 0 0 0.60 0 0 0 15.50 0 0 1.70 0 0 0
May 20, 2022 0 0 0.45 0 0 0 16.00 0 0 2.05 0 0 0
May 20, 2022 0 0 0.25 0 0 0 17.00 0 0 2.90 0 0 0
June 17, 2022 0 0 4.75 0 0 0 10.00 0 0 0.20 0 0 0
June 17, 2022 0 0 2.95 0 0 0 12.00 0 0 0.40 0 0 0
June 17, 2022 0 0 2.15 0 0 0 13.00 0 0 0.65 0 0 0
June 17, 2022 0 0 1.45 0 0 0 14.00 0 0 1.00 0 2 0
June 17, 2022 0 0 0.90 0 0 0 15.00 0 0 1.50 0 10 0
June 17, 2022 0 0 0.50 0 20 0 16.00 0 0 2.40 0 0 0
June 17, 2022 0 0 0.30 0 20 0 17.00 0 0 2.90 0 0 0
June 17, 2022 0 0 0.15 0 50 0 18.00 0 0 3.80 0 0 0
June 17, 2022 0 0 0.10 0 0 0 20.00 0 0 5.80 0 0 0
September 16, 2022 0 0 4.75 0 0 0 10.00 0 0 0.30 0 0 0
September 16, 2022 0 0 3.10 0 20 0 12.00 0 0 0.70 0 10 0
September 16, 2022 0 0 2.35 0 3 0 13.00 0 0 0.85 0 36 0
September 16, 2022 0 0 1.75 0 10 0 14.00 0 0 1.40 0 5 0
September 16, 2022 0 0 1.20 0 8 0 15.00 0 0 1.90 0 40 0
September 16, 2022 0.30 0 0.80 0 20 0 16.00 0 0 2.45 0 0 0
September 16, 2022 0 1.70 0.50 0 20 0 17.00 0 0 3.20 0 20 0
September 16, 2022 0 0 0.35 0 0 0 18.00 0 0 4.05 0 0 0
September 16, 2022 0 0 0.25 0 0 0 20.00 0 0 5.90 0 0 0