Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CAS – Cascades Inc.

Last update: January 20, 2022 at 8:56 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 25.24%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,939
Volume: 0
Open interest: 934
Volume: 0
January 21, 2022 0 0 2.35 0 86 0 11.00 0 0 0.03 0 25 0
January 21, 2022 0 0 1.35 0 0 0 12.00 0 0 0.03 0 0 0
January 21, 2022 0 0 0.85 0 1 0 12.50 0 0 0.04 0 15 0
January 21, 2022 0 0 0.55 0 33 0 13.00 0 0 5.00 0 30 0
January 21, 2022 0 0 5.00 0 120 0 13.50 0 0 5.10 0 0 0
January 21, 2022 0 0 5.00 0 118 0 14.00 0 0 5.40 0 266 0
January 21, 2022 0 0 0.04 0 200 0 14.50 0 0 1.30 0 2 0
January 21, 2022 0 0.65 0.02 0 31 0 15.00 0 0 1.80 0 45 0
January 21, 2022 0 0 0.02 0 30 0 15.50 0 0 2.30 0 0 0
January 21, 2022 0 0 0.02 0 213 0 16.00 0 0 2.80 0 0 0
January 21, 2022 0 0 0.02 0 41 0 16.50 0 0 3.30 0 0 0
January 21, 2022 0 0 0.02 0 61 0 17.00 0 0 3.80 0 25 0
January 21, 2022 0 0 0.02 0 0 0 17.50 0 0 4.30 0 0 0
January 21, 2022 0 0 0.02 0 15 0 18.00 0 0 4.80 0 0 0
February 18, 2022 0 0 2.40 0 0 0 11.00 0 0 0.10 0 0 0
February 18, 2022 0 0 1.45 0 0 0 12.00 0 0 0.15 0 0 0
February 18, 2022 0 0 1.00 0 0 0 12.50 0 0 0.20 0 0 0
February 18, 2022 0 0 0.70 0 15 0 13.00 0 0 0.35 0 21 0
February 18, 2022 0 0 0.35 0 0 0 13.50 0 0 0.60 0 0 0
February 18, 2022 0 0.45 0.25 0 3 0 14.00 0 0 0.90 0 0 0
February 18, 2022 0 0 0.10 0 0 0 14.50 0 0 1.35 0 0 0
February 18, 2022 0 0 0.08 0 10 0 15.00 0 0 1.80 0 5 0
February 18, 2022 0 0 0.06 0 15 0 15.50 0 0 2.30 0 55 0
February 18, 2022 0 0 0.05 0 32 0 16.00 0 0 2.80 0 0 0
February 18, 2022 0 0 0.02 0 13 0 16.50 0 0 3.30 0 0 0
February 18, 2022 0 0 0.05 0 0 0 17.00 0 0 3.80 0 30 0
February 18, 2022 0 0 0.04 0 27 0 17.50 0 0 4.30 0 45 0
February 18, 2022 0 0 0.04 0 0 0 18.00 0 0 4.80 0 42 0
March 18, 2022 0 0 2.45 0 12 0 11.00 0 0 0.15 0 0 0
March 18, 2022 0 0 1.55 0 10 0 12.00 0 0 0.25 0 0 0
March 18, 2022 0 0 1.10 0 0 0 12.50 0 0 0.35 0 0 0
March 18, 2022 0 0 0.75 0 1 0 13.00 0 0 0.50 0 32 0
March 18, 2022 0 0 0.50 0 14 0 13.50 0 0 0.80 0 0 0
March 18, 2022 0 0 0.30 0 3 0 14.00 0 0 1.15 0 20 0
March 18, 2022 0 0 0.25 0 10 0 14.50 0 0 1.55 0 5 0
March 18, 2022 0.05 0 0.15 0 134 0 15.00 0 0 1.95 0 55 0
March 18, 2022 0 0 0.08 0 35 0 15.50 0 0 2.40 0 0 0
March 18, 2022 0 0.75 0.06 0 108 0 16.00 0 0 2.90 0 0 0
March 18, 2022 0 0 0.04 0 0 0 16.50 0 0 3.35 0 0 0
March 18, 2022 0 0 0.04 0 15 0 17.00 0 0 3.85 0 0 0
March 18, 2022 0 0 0.03 0 0 0 17.50 0 0 4.35 0 0 0
March 18, 2022 0 0 0.03 0 0 0 18.00 0 0 4.85 0 2 0
March 18, 2022 0 0 0.04 0 0 0 20.00 0 0 6.85 0 0 0
April 14, 2022 0 0 2.45 0 0 0 11.00 0 0 0.15 0 0 0
April 14, 2022 0 0 1.55 0 0 0 12.00 0 0 0.35 0 0 0
April 14, 2022 0 0 1.20 0 0 0 12.50 0 0 0.50 0 0 0
April 14, 2022 0 0 0.90 0 0 0 13.00 0 0 0.70 0 0 0
April 14, 2022 0 0 0.60 0 0 0 13.50 0 0 0.95 0 15 0
April 14, 2022 0 0 0.45 0 4 0 14.00 0 0 1.25 0 0 0
April 14, 2022 0 0 0.30 0 0 0 14.50 0 0 1.60 0 0 0
April 14, 2022 0 0 0.20 0 15 0 15.00 0 0 2.00 0 0 0
April 14, 2022 0 0 0.10 0 0 0 15.50 0 0 2.45 0 0 0
April 14, 2022 0 0 0.10 0 60 0 16.00 0 0 2.95 0 0 0
April 14, 2022 0 0 0.05 0 0 0 16.50 0 0 3.35 0 0 0
April 14, 2022 0 0 0.04 0 0 0 17.00 0 0 3.85 0 0 0
April 14, 2022 0 0 0.04 0 0 0 17.50 0 0 4.35 0 0 0
April 14, 2022 0 0 0.04 0 0 0 18.00 0 0 4.85 0 0 0
May 20, 2022 0 0 2.50 0 0 0 11.00 0 0 0.25 0 0 0
May 20, 2022 0 0 1.65 0 0 0 12.00 0 0 0.50 0 0 0
May 20, 2022 0 0 1.30 0 0 0 12.50 0 0 0.65 0 0 0
May 20, 2022 0 0 1.05 0 0 0 13.00 0 0 0.90 0 0 0
May 20, 2022 0 0 0.75 0 0 0 13.50 0 0 1.15 0 0 0
May 20, 2022 0 0 0.55 0 36 0 14.00 0 0 1.45 0 0 0
May 20, 2022 0 0 0.35 0 0 0 14.50 0 0 1.75 0 5 0
May 20, 2022 0 0 0.30 0 0 0 15.00 0 0 2.15 0 0 0
May 20, 2022 0 0 0.20 0 0 0 15.50 0 0 2.60 0 0 0
May 20, 2022 0 0 0.15 0 20 0 16.00 0 0 3.05 0 0 0
May 20, 2022 0 0 0.06 0 0 0 17.00 0 0 3.95 0 0 0
June 17, 2022 0 0 3.45 0 0 0 10.00 0 0 0.20 0 20 0
June 17, 2022 0 0 2.50 0 0 0 11.00 0 0 0.25 0 0 0
June 17, 2022 0 0 1.70 0 15 0 12.00 0 0 0.55 0 5 0
June 17, 2022 0 0 1.35 0 0 0 12.50 0 0 0.70 0 0 0
June 17, 2022 0 0 1.10 0 0 0 13.00 0 0 0.95 0 10 0
June 17, 2022 0 0 0.80 0 0 0 13.50 0 0 1.25 0 0 0
June 17, 2022 0 0 0.60 0 2 0 14.00 0 0 1.55 0 2 0
June 17, 2022 0 0 0.40 0 50 0 14.50 0 0 1.85 0 0 0
June 17, 2022 0 0 0.35 0 15 0 15.00 0 0 2.20 0 10 0
June 17, 2022 0 0 0.25 0 0 0 15.50 0 0 2.60 0 0 0
June 17, 2022 0 0 0.15 0 20 0 16.00 0 0 3.05 0 0 0
June 17, 2022 0 0 0.08 0 20 0 17.00 0 0 4.00 0 0 0
June 17, 2022 0 0 0.05 0 50 0 18.00 0 0 4.95 0 0 0
June 17, 2022 0 0 0.04 0 15 0 20.00 0 0 6.95 0 0 0
July 15, 2022 0 0 2.65 0 0 0 11.00 0 0 0.45 0 0 0
July 15, 2022 0 0 1.85 0 0 0 12.00 0 0 0.70 0 0 0
July 15, 2022 0 0 1.50 0 0 0 12.50 0 0 0.90 0 0 0
July 15, 2022 0 0 1.20 0 0 0 13.00 0 0 1.10 0 0 0
July 15, 2022 0 0 1.00 0 0 0 13.50 0 0 1.40 0 0 0
July 15, 2022 0 0 0.75 0 0 0 14.00 0 0 1.70 0 0 0
July 15, 2022 0 0 0.60 0 0 0 14.50 0 0 2.05 0 0 0
July 15, 2022 0 0 0.50 0 0 0 15.00 0 0 2.40 0 0 0
July 15, 2022 0 0 0.30 0 0 0 16.00 0 0 3.25 0 0 0
September 16, 2022 0 0 3.50 0 0 0 10.00 0 0 0.35 0 0 0
September 16, 2022 0 0 2.65 0 0 0 11.00 0 0 0.55 0 0 0
September 16, 2022 0 0 1.85 0 10 0 12.00 0 0 0.85 0 10 0
September 16, 2022 0 0 1.30 0 6 0 13.00 0 0 1.25 0 36 0
September 16, 2022 0.60 0 0.85 0 10 0 14.00 0 0 1.85 0 5 0
September 16, 2022 0 0 0.60 0 8 0 15.00 0 0 2.60 0 40 0
September 16, 2022 0.30 0.75 0.40 0 135 0 16.00 0 0 3.35 0 10 0
September 16, 2022 0 1.70 0.25 0 20 0 17.00 0 0 4.25 0 20 0
September 16, 2022 0 0 0.15 0 0 0 18.00 0 0 5.15 0 0 0
September 16, 2022 0 0 0.15 0 0 0 20.00 0 0 7.10 0 0 0
December 16, 2022 0 0 3.55 0 10 0 10.00 0 1.00 0.45 0 2 0
December 16, 2022 0 0 2.75 0 0 0 11.00 0 0 0.60 0 5 0
December 16, 2022 0 0 2.00 0 0 0 12.00 0 0 1.05 0 0 0
December 16, 2022 1.20 0 1.45 0 12 0 13.00 0 0 1.55 0 19 0
December 16, 2022 0 0 1.05 0 0 0 14.00 0 0 2.10 0 0 0
December 16, 2022 0 1.50 0.70 0 0 0 15.00 0 0 2.75 0 0 0
December 16, 2022 0 0 0.55 0 0 0 16.00 0 0 3.45 0 0 0
December 16, 2022 0 0 0.25 0 0 0 18.00 0 0 5.30 0 0 0