CF – Canaccord Genuity Group Inc.
Last update: September 18, 2024 at 7:51 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 8.250
- Ask price: 8.760
- 30-day historical volatility: 49.16%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 787
Volume: 0
|
Open interest: 44
Volume: 0
|
||||||||||||
September 20, 2024 | 0 | 0 | 3.90 | 0 | 0 | 0 | 5.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.40 | 0 | 0 | 0 | 5.50 | 0 | 0 | 0.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.90 | 0 | 0 | 0 | 6.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.20 | 0 | 0 | 0 | 6.50 | 0 | 0 | 0.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.70 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.50 | 0 | 0 | 0 | 7.25 | 0 | 0 | 0.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.20 | 0 | 0 | 0 | 7.50 | 0 | 0 | 0.50 | 0 | 1 | 0 |
September 20, 2024 | 0 | 0 | 1.00 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.80 | 0 | 5 | 0 | 8.00 | 0 | 0 | 0.50 | 0 | 2 | 0 |
September 20, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 8.25 | 0 | 0 | 0.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.34 | 0 | 10 | 0 | 8.50 | 0 | 0 | 0.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.50 | 0 | 1 | 0 | 8.75 | 0 | 0 | 0.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.50 | 0 | 40 | 0 | 9.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 9.25 | 0 | 0 | 1.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 9.50 | 0 | 0 | 1.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.50 | 0 | 8 | 0 | 9.75 | 0 | 0 | 1.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.50 | 0 | 73 | 0 | 10.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 10.50 | 0 | 0 | 2.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 11.00 | 0 | 0 | 2.90 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.30 | 0 | 0 | 0 | 6.50 | 0 | 0 | 0.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.80 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.50 | 0 | 0 | 0 | 7.25 | 0 | 0 | 0.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.30 | 0 | 0 | 0 | 7.50 | 0 | 0 | 0.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.10 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.90 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.70 | 0 | 0 | 0 | 8.25 | 0 | 0 | 0.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0.60 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 9.25 | 0 | 0 | 1.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 9.50 | 0 | 0 | 1.30 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.50 | 0 | 20 | 0 | 9.75 | 0 | 0 | 1.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.50 | 0 | 60 | 0 | 10.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 10.50 | 0 | 0 | 2.30 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 11.00 | 0 | 0 | 2.90 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 2.30 | 0 | 0 | 0 | 6.50 | 0 | 0 | 0.18 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.80 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.60 | 0 | 0 | 0 | 7.25 | 0 | 0 | 0.22 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.40 | 0 | 0 | 0 | 7.50 | 0 | 0 | 0.50 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.20 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0.49 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.00 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.75 | 0 | 0 | 0 | 8.25 | 0 | 0 | 0.49 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.70 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.70 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0.70 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.85 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 9.25 | 0 | 0 | 1.10 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 9.50 | 0 | 0 | 1.30 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 9.75 | 0 | 0 | 1.50 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 10.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 10.50 | 0 | 0 | 2.30 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.18 | 0 | 0 | 0 | 11.00 | 0 | 0 | 2.90 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 4.00 | 0 | 0 | 0 | 5.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.00 | 0 | 0 | 0 | 6.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.30 | 0 | 0 | 0 | 6.50 | 0 | 0 | 0.50 | 0 | 1 | 0 |
December 20, 2024 | 0 | 0 | 1.90 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.60 | 0 | 0 | 0 | 7.25 | 0 | 0 | 0.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.40 | 0 | 0 | 0 | 7.50 | 0 | 0 | 0.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.20 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.10 | 0 | 3 | 0 | 8.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.90 | 0 | 14 | 0 | 8.25 | 0 | 0 | 0.70 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.70 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.80 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0.90 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.50 | 0 | 41 | 0 | 9.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 9.25 | 0 | 0 | 1.20 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 9.50 | 0 | 0 | 1.40 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 9.75 | 0 | 0 | 1.60 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 10.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 10.50 | 0 | 0 | 2.30 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 11.00 | 0 | 0 | 2.90 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 12.00 | 0 | 0 | 3.90 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 2.30 | 0 | 0 | 0 | 6.50 | 0 | 0 | 0.50 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.90 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.70 | 0 | 0 | 0 | 7.25 | 0 | 0 | 0.50 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.50 | 0 | 0 | 0 | 7.50 | 0 | 0 | 0.50 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.30 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0.50 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.10 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.90 | 0 | 0 | 0 | 8.25 | 0 | 0 | 0.70 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.80 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.80 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.70 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0.90 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.60 | 0 | 0 | 0 | 9.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 9.25 | 0 | 0 | 1.20 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 9.50 | 0 | 0 | 1.40 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 9.75 | 0 | 0 | 1.60 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 10.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 10.50 | 0 | 0 | 2.30 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 11.00 | 0 | 0 | 2.90 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.90 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.70 | 0 | 0 | 0 | 7.25 | 0 | 0 | 0.50 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.50 | 0 | 0 | 0 | 7.50 | 0 | 0 | 0.50 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.40 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0.60 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.20 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.00 | 0 | 0 | 0 | 8.25 | 0 | 0 | 0.80 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.90 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.90 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.80 | 0 | 0 | 0 | 8.75 | 0 | 0 | 1.00 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.60 | 0 | 0 | 0 | 9.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.60 | 0 | 0 | 0 | 9.25 | 0 | 0 | 1.30 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 9.50 | 0 | 0 | 1.50 | 0 | 10 | 0 |
February 21, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 10.00 | 0 | 0 | 1.90 | 0 | 0 | 0 |
March 21, 2025 | 0 | 3.15 | 3.00 | 0 | 11 | 0 | 6.00 | 0 | 0 | 0.33 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.90 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0.39 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.60 | 0 | 0 | 0 | 7.50 | 0 | 0 | 0.48 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.20 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 8.25 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.90 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.90 | 0 | 10 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.70 | 0 | 1 | 0 | 9.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 9.50 | 0 | 0 | 1.50 | 0 | 0 | 0 |
March 21, 2025 | 0 | 5.00 | 0.50 | 0 | 164 | 0 | 10.00 | 0 | 0 | 1.90 | 0 | 10 | 0 |
March 21, 2025 | 0 | 5.00 | 0.41 | 0 | 98 | 0 | 11.00 | 0 | 0 | 2.90 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 12.00 | 0 | 0 | 3.90 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 3.00 | 0 | 0 | 0 | 6.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 2.00 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 1.70 | 0 | 0 | 0 | 7.50 | 0 | 0 | 0.70 | 0 | 10 | 0 |
June 20, 2025 | 0 | 0 | 1.30 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 1.10 | 0 | 0 | 0 | 8.50 | 0 | 0 | 1.10 | 0 | 0 | 0 |
June 20, 2025 | 0 | 10.00 | 0.80 | 0 | 87 | 0 | 9.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.60 | 0 | 1 | 0 | 9.50 | 0 | 0 | 1.70 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0.40 | 0.40 | 0 | 150 | 0 | 10.00 | 0 | 0 | 2.00 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 11.00 | 0 | 0 | 3.00 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 12.00 | 0 | 0 | 3.90 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 7.50 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0 | 0 | 0 | 0 |