Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CF – Canaccord Genuity Group Inc.

Last update: September 7, 2025 at 12:12 p.m.   (Real-time)

  • Last price: 10.160
  • Net change: 0.050
  • Bid price: 9.970
  • Ask price: 10.210
  • 30-day historical volatility: 32.32%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 582
Volume: 0
Open interest: 147
Volume: 10
September 19, 2025 3.75 4.45 4.45 0 0 0 6.00 0 0.49 0.49 0 0 0
September 19, 2025 3.25 3.95 3.95 0 0 0 6.50 0 0.49 0.49 0 0 0
September 19, 2025 2.75 3.45 3.45 0 0 0 7.00 0 0.49 0.49 0 0 0
September 19, 2025 2.55 3.25 3.25 0 0 0 7.25 0 0.49 0.49 0 0 0
September 19, 2025 2.25 2.95 2.95 0 0 0 7.50 0 0.49 0.49 0 1 0
September 19, 2025 2.15 2.85 2.85 0 0 0 7.75 0 0.49 0.49 0 0 0
September 19, 2025 1.95 2.35 2.35 0 10 0 8.00 0 0.49 0.49 0 0 0
September 19, 2025 1.75 2.05 2.05 0 0 0 8.25 0 0.49 0.49 0 0 0
September 19, 2025 1.45 1.85 1.85 0 0 0 8.50 0 0.49 0.49 0 0 0
September 19, 2025 1.25 1.55 1.55 0 0 0 8.75 0 0.49 0.49 0 0 0
September 19, 2025 0.95 1.35 1.35 0 0 0 9.00 0 0.49 0.49 0 0 0
September 19, 2025 0.75 1.15 1.15 0 0 0 9.25 0 0.49 0.49 0 0 0
September 19, 2025 0.41 0.85 0.85 0 0 0 9.50 0 0.49 0.49 0 3 0
September 19, 2025 0.21 0.65 0.65 0 0 0 9.75 0 5.00 5.00 0 0 0
September 19, 2025 0.11 0.55 0.55 0 46 0 10.00 0 5.00 5.00 0 0 0
September 19, 2025 0 5.00 5.00 0 7 0 10.50 0.21 0.65 0.65 0 0 0
September 19, 2025 0 0.49 0.49 0 87 0 11.00 0.70 1.05 1.05 0 0 0
September 19, 2025 0 0.49 0.49 0 0 0 11.50 1.15 1.55 1.55 0 0 0
September 19, 2025 0 0.49 0.49 0 35 0 12.00 1.65 2.05 2.05 0 0 0
September 19, 2025 0 0.49 0.49 0 0 0 12.50 2.15 2.85 2.85 0 0 0
September 19, 2025 0 0.49 0.49 0 0 0 13.00 2.55 3.25 3.25 0 0 0
September 19, 2025 0 0.49 0.49 0 0 0 14.00 3.55 4.25 4.25 0 0 0
October 17, 2025 2.85 3.55 3.55 0 0 0 7.00 0 0.49 0.49 0 0 0
October 17, 2025 2.55 3.25 3.25 0 0 0 7.25 0 0.49 0.49 0 0 0
October 17, 2025 2.35 3.05 3.05 0 0 0 7.50 0 0.49 0.49 0 0 0
October 17, 2025 2.15 2.85 2.85 0 10 0 7.75 0 0.49 0.49 0 0 0
October 17, 2025 1.95 2.35 2.35 0 0 0 8.00 0 0.49 0.49 0 0 0
October 17, 2025 1.75 2.15 2.15 0 0 0 8.25 0 0.49 0.49 0 0 0
October 17, 2025 1.55 1.85 1.85 0 0 0 8.50 0 0.49 0.49 0 0 0
October 17, 2025 1.25 1.65 1.65 0 0 0 8.75 0 0.49 0.49 0 0 0
October 17, 2025 1.05 1.45 1.45 0 0 0 9.00 0 0.49 0.49 0 0 0
October 17, 2025 0.75 1.15 1.15 0 0 0 9.25 0 0.49 0.49 0 0 0
October 17, 2025 0.65 1.05 1.05 0 0 0 9.50 0 5.00 5.00 0 0 0
October 17, 2025 0.41 0.85 0.85 0 0 0 9.75 0 5.00 5.00 0 1 0
October 17, 2025 0.21 0.65 0.65 0 0 0 10.00 0.11 0.55 0.55 0 0 0
October 17, 2025 0 5.00 5.00 0 20 0 10.50 0.31 0.75 0.75 0 0 0
October 17, 2025 0 0.65 0.65 0 5 0 11.00 0.75 1.15 1.15 0 0 0
October 17, 2025 0 0.49 0.49 0 0 0 11.50 1.20 1.55 1.55 0 0 0
October 17, 2025 0 0.49 0.49 0 0 0 12.00 1.70 2.05 2.05 0 0 0
October 17, 2025 0 0.49 0.49 0 0 0 12.50 2.15 2.85 2.85 0 0 0
October 17, 2025 0 0.49 0.49 0 0 0 13.00 2.55 3.25 3.25 0 0 0
October 17, 2025 0 0.49 0.49 0 0 0 14.00 3.55 4.25 4.25 0 0 0
November 21, 2025 2.05 2.45 2.45 0 0 0 8.00 0 0.49 0.49 0 0 0
November 21, 2025 1.55 1.95 1.95 0 0 0 8.50 0 0.49 0.49 0 0 0
November 21, 2025 1.35 1.75 1.75 0 0 0 8.75 0 0.49 0.49 0 0 0
November 21, 2025 1.15 1.55 1.55 0 0 0 9.00 0 0.49 0.49 0 0 0
November 21, 2025 0.95 1.35 1.35 0 0 0 9.25 0.07 0.49 0.49 0 0 0
November 21, 2025 0.75 1.15 1.15 0 0 0 9.50 0 0.49 0.49 0 0 0
November 21, 2025 0.65 1.05 1.05 0 0 0 9.75 0.11 0.55 0.55 0 0 0
November 21, 2025 0.41 0.85 0.85 0 0 0 10.00 0.21 0.65 0.65 0 0 0
November 21, 2025 0.11 0.55 0.55 0 8 0 10.50 0.55 0.95 0.95 0 0 0
November 21, 2025 0.07 0.49 0.49 0 0 0 11.00 0.85 1.25 1.25 0 0 0
November 21, 2025 0 0.49 0.49 0 0 0 11.50 1.25 1.65 1.65 0 0 0
November 21, 2025 0 0.49 0.49 0 0 0 12.00 1.70 2.05 2.05 0 0 0
November 21, 2025 0 0.49 0.49 0 0 0 12.50 2.15 2.85 2.85 0 0 0
November 21, 2025 0 0.49 0.49 0 0 0 13.00 2.55 3.25 3.25 0 0 0
November 21, 2025 0 0.49 0.49 0 0 0 14.00 3.55 4.25 4.25 0 0 0
December 19, 2025 3.85 4.55 4.55 0 0 0 6.00 0 0.49 0.49 0 0 0
December 19, 2025 3.35 4.05 4.05 0 0 0 6.50 0 0.49 0.49 0 0 0
December 19, 2025 2.85 3.55 3.55 0 0 0 7.00 0 0.49 0.49 0 30 0
December 19, 2025 2.35 3.05 3.05 0 10 0 7.50 0 0.22 0.22 0 0 0
December 19, 2025 2.05 2.45 2.45 0 20 0 8.00 0 0.40 0.40 0 20 0
December 19, 2025 1.55 1.95 1.95 0 10 0 8.50 0 0.49 0.49 0 0 0
December 19, 2025 1.35 1.75 1.75 0 0 0 8.75 0 0.49 0.49 0 0 0
December 19, 2025 1.15 1.55 1.55 0 0 0 9.00 0.08 0.49 0.49 0 0 0
December 19, 2025 0.95 1.35 1.35 0 0 0 9.25 0.11 0.55 0.55 0 0 0
December 19, 2025 0.85 1.25 1.25 0 5 0 9.50 0.11 0.55 0.55 0 0 0
December 19, 2025 0.65 1.05 1.05 0 10 0 9.75 0.21 0.65 0.65 0 0 0
December 19, 2025 0.55 0.95 0.95 0 50 0 10.00 0.31 0.75 0.75 0 0 0
December 19, 2025 0.21 0.65 0.65 0 0 0 10.50 0.65 1.05 1.05 0 0 0
December 19, 2025 0.11 0.49 0.49 0 24 0 11.00 0.95 1.35 1.35 0 4 0
December 19, 2025 0 0.49 0.49 0 0 0 11.50 1.35 1.75 1.75 0 0 0
December 19, 2025 0 0.49 0.49 0 10 0 12.00 1.70 2.15 2.15 0 0 0
December 19, 2025 0 0.49 0.49 0 0 0 12.50 2.15 2.85 2.85 0 0 0
December 19, 2025 0 0.49 0.49 0 0 0 13.00 2.55 3.25 3.25 0 0 0
December 19, 2025 0 0.49 0.49 0 0 0 14.00 3.55 4.25 4.25 0 0 0
January 16, 2026 1.65 2.05 2.05 0 0 0 8.50 0 0.49 0.49 0 0 0
January 16, 2026 1.45 1.85 1.85 0 0 0 8.75 0.06 0.49 0.49 0 0 0
January 16, 2026 1.25 1.65 1.65 0 0 0 9.00 0.11 0.55 0.55 0 0 0
January 16, 2026 1.05 1.45 1.45 0 0 0 9.25 0.11 0.55 0.55 0 0 0
January 16, 2026 0.85 1.25 1.25 0 0 0 9.50 0.21 0.65 0.65 0 0 0
January 16, 2026 0.75 1.15 1.15 0 10 0 9.75 0.31 0.75 0.75 0 0 0
January 16, 2026 0.55 0.95 0.95 0 0 0 10.00 0.41 0.85 0.85 0 0 0
January 16, 2026 0.31 0.75 0.75 0 0 0 10.50 0.65 1.05 1.05 0 0 0
January 16, 2026 0.11 0.55 0.55 0 0 0 11.00 1.05 1.45 1.45 0 0 0
January 16, 2026 0 0.49 0.49 0 0 0 11.50 1.35 1.75 1.75 0 0 0
January 16, 2026 0 0.49 0.49 0 0 0 12.00 1.75 2.15 2.15 0 0 0
January 16, 2026 0 0.49 0.49 0 0 0 12.50 2.15 2.85 2.85 0 0 0
January 16, 2026 0 0.49 0.49 0 0 0 13.00 2.55 3.25 3.25 0 0 0
January 16, 2026 0 0.49 0.49 0 0 0 14.00 3.55 4.25 4.25 0 0 0
February 20, 2026 1.35 1.75 1.75 0 0 0 9.00 0.11 0.55 0.55 0 0 0
February 20, 2026 1.15 1.55 1.55 0 0 0 9.25 0.21 0.65 0.65 0 0 0
February 20, 2026 0.95 1.40 1.40 0 0 0 9.50 0.31 0.75 0.75 0 0 0
February 20, 2026 0.85 1.25 1.25 0 0 0 9.75 0.41 0.85 0.85 0 0 0
February 20, 2026 0.65 1.10 1.10 0 0 0 10.00 0.55 0.95 0.95 0 0 0
February 20, 2026 0.41 0.85 0.85 0 0 0 10.50 0.75 1.15 1.15 0 0 0
February 20, 2026 0.21 0.65 0.65 0 0 0 11.00 1.05 1.45 1.45 0 0 0
February 20, 2026 0.09 0.49 0.49 0 0 0 11.50 1.45 1.85 1.85 0 0 0
February 20, 2026 0 0.49 0.49 0 0 0 12.00 1.80 2.25 2.25 0 0 0
March 20, 2026 3.85 4.55 4.55 0 0 0 6.00 0 0.49 0.49 0 10 0
March 20, 2026 3.35 4.05 4.05 0 0 0 6.50 0 0.49 0.49 0 0 0
March 20, 2026 2.95 3.55 3.55 0 0 0 7.00 0 0.49 0.49 0 0 0
March 20, 2026 2.45 3.15 3.15 0 0 0 7.50 0 0.27 0.27 0 0 0
March 20, 2026 2.15 2.85 2.85 0 0 0 8.00 0 0.49 0.49 0 0 0
March 20, 2026 1.75 2.15 2.15 0 0 0 8.50 0.11 0.55 0.55 0 10 0
March 20, 2026 1.35 1.80 1.80 0 36 0 9.00 0.21 0.65 0.65 0 10 0
March 20, 2026 1.05 1.45 1.45 0 0 0 9.50 0.41 0.85 0.85 0 0 0
March 20, 2026 0.75 1.15 1.15 0 64 0 10.00 0.65 1.05 1.05 0 0 0
March 20, 2026 0.20 0.65 0.65 0 0 0 11.00 1.15 1.55 1.55 0 0 0
March 20, 2026 0 0.49 0.49 0 0 0 12.00 1.90 2.35 2.35 0 10 0
March 20, 2026 0 0.49 0.49 0 0 0 13.00 2.65 3.35 3.35 0 0 0
March 20, 2026 0 0.49 0.49 0 0 0 14.00 3.55 4.25 4.25 0 0 0
June 19, 2026 2.15 2.85 2.85 0 0 0 8.00 0.11 0.55 0.55 0 0 0
June 19, 2026 1.85 2.30 2.30 0 0 0 8.50 0.31 0.75 0.75 0 0 0
June 19, 2026 1.55 1.95 1.95 0 0 0 9.00 0.41 0.85 0.85 -0.35 40 10
June 19, 2026 1.25 1.65 1.65 0 3 0 9.50 0.65 1.05 1.05 0 0 0
June 19, 2026 0.95 1.35 1.35 0 20 0 10.00 0.80 1.25 1.25 0 4 0
June 19, 2026 0.40 0.85 0.85 0 82 0 11.00 1.35 1.75 1.75 0 4 0
June 19, 2026 0.10 0.55 0.55 0 0 0 12.00 2.00 2.45 2.45 0 0 0
June 19, 2026 0 0.49 0.49 0 0 0 13.00 2.70 3.35 3.35 0 0 0
June 19, 2026 0 0.49 0.49 0 0 0 14.00 3.55 4.25 4.25 0 0 0