Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CF – Canaccord Genuity Group Inc.

Last update: January 20, 2022 at 9:12 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 27.45%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,096
Volume: 0
Open interest: 827
Volume: 0
January 21, 2022 0 0 5.55 0 0 0 10.00 0 0 0.05 0 16 0
January 21, 2022 0 0 4.55 0 0 0 11.00 0 0 0.05 0 0 0
January 21, 2022 0 0 4.05 0 0 0 11.50 0 0 0.06 0 10 0
January 21, 2022 0 0 3.55 0 20 0 12.00 0 0 0.06 0 123 0
January 21, 2022 0 0 3.05 0 5 0 12.50 0 0 0.06 0 30 0
January 21, 2022 0 0 2.55 0 0 0 13.00 0 0 0.06 0 30 0
January 21, 2022 0 0 2.05 0 0 0 13.50 0 0 0.06 0 0 0
January 21, 2022 0 0 1.55 0 38 0 14.00 0 0 0.06 0 75 0
January 21, 2022 0 0 1.05 0 5 0 14.50 0 0 0.07 0 12 0
January 21, 2022 0 0 0.55 0 31 0 15.00 0 0 0.25 0 46 0
January 21, 2022 0 0 0.25 0 0 0 15.50 0 0 0.40 0 10 0
January 21, 2022 0 0 0.15 0 7 0 16.00 0 0 0.65 0 81 0
January 21, 2022 0 0 0.15 0 1 0 16.50 0 0 1.15 0 0 0
January 21, 2022 0 0 0.10 0 10 0 17.00 0 0 1.65 0 0 0
January 21, 2022 0 0 0.10 0 0 0 17.50 0 0 2.15 0 0 0
January 21, 2022 0 0 0.10 0 20 0 18.00 0 0 2.65 0 0 0
January 21, 2022 0 0 0.10 0 0 0 19.00 0 0 3.65 0 0 0
February 18, 2022 0 0 4.60 0 0 0 11.00 0 0 0.20 0 10 0
February 18, 2022 0 0 4.15 0 0 0 11.50 0 0 0.20 0 0 0
February 18, 2022 0 0 3.65 0 0 0 12.00 0 0 0.20 0 0 0
February 18, 2022 0 0 3.15 0 0 0 12.50 0 0 0.20 0 0 0
February 18, 2022 0 0 2.65 0 0 0 13.00 0 0 0.20 0 0 0
February 18, 2022 0 0 2.20 0 0 0 13.50 0 0 0.25 0 0 0
February 18, 2022 0 0 1.75 0 50 0 14.00 0 0 0.30 0 0 0
February 18, 2022 0 0 1.30 0 30 0 14.50 0 0 0.40 0 10 0
February 18, 2022 0 0 1.05 0 35 0 15.00 0 0 0.45 0 10 0
February 18, 2022 0 0 0.70 0 49 0 15.50 0 0 0.75 0 5 0
February 18, 2022 0 0 0.40 0 18 0 16.00 0 0 1.05 0 0 0
February 18, 2022 0 0 0.30 0 91 0 16.50 0 0 1.40 0 0 0
February 18, 2022 0 0 0.15 0 4 0 17.00 0 0 1.85 0 20 0
February 18, 2022 0 0 0.25 0 0 0 17.50 0 0 2.30 0 0 0
February 18, 2022 0 0 0.20 0 0 0 18.00 0 0 2.80 0 0 0
February 18, 2022 0 0 0.15 0 0 0 19.00 0 0 3.75 0 0 0
March 18, 2022 0 0 4.60 0 0 0 11.00 0 0 0.15 0 0 0
March 18, 2022 0 0 4.10 0 0 0 11.50 0 0 0.15 0 0 0
March 18, 2022 0 0 3.60 0 0 0 12.00 0 0 0.15 0 1 0
March 18, 2022 0 0 3.15 0 0 0 12.50 0 0 0.20 0 20 0
March 18, 2022 0 0 2.65 0 15 0 13.00 0 0 0.25 0 0 0
March 18, 2022 0 0 2.20 0 0 0 13.50 0 0 0.30 0 0 0
March 18, 2022 0 0 1.80 0 0 0 14.00 0 0 0.40 0 10 0
March 18, 2022 0 0 1.40 0 15 0 14.50 0 0 0.45 0 0 0
March 18, 2022 0 0 1.00 0 40 0 15.00 0 0 0.70 0 0 0
March 18, 2022 0 0 0.75 0 150 0 15.50 0 0 0.90 0 0 0
March 18, 2022 0 0 0.55 0 244 0 16.00 0 0 1.20 0 0 0
March 18, 2022 0 0 0.40 0 5 0 16.50 0 0 1.55 0 0 0
March 18, 2022 0 0 0.30 0 2 0 17.00 0 0 1.95 0 0 0
March 18, 2022 0 0 0.25 0 1 0 17.50 0 0 2.45 0 0 0
March 18, 2022 0 0 0.20 0 1 0 18.00 0 0 2.90 0 0 0
March 18, 2022 0 0 0.20 0 0 0 19.00 0 0 3.80 0 0 0
March 18, 2022 0 0 0.15 0 0 0 20.00 0 0 4.75 0 0 0
April 14, 2022 0 0 4.65 0 0 0 11.00 0 0 0.20 0 0 0
April 14, 2022 0 0 4.15 0 0 0 11.50 0 0 0.20 0 1 0
April 14, 2022 0 0 3.70 0 0 0 12.00 0 0 0.25 0 0 0
April 14, 2022 0 0 3.20 0 0 0 12.50 0 0 0.30 0 0 0
April 14, 2022 0 0 2.75 0 10 0 13.00 0 0 0.35 0 0 0
April 14, 2022 0 0 2.35 0 0 0 13.50 0 0 0.40 0 0 0
April 14, 2022 0 0 1.90 0 0 0 14.00 0 0 0.50 0 0 0
April 14, 2022 0 0 1.55 0 10 0 14.50 0 0 0.65 0 15 0
April 14, 2022 0 0 1.20 0 23 0 15.00 0 0 0.85 0 15 0
April 14, 2022 0 0 0.95 0 35 0 15.50 0 0 1.05 0 0 0
April 14, 2022 0 0 0.75 0 0 0 16.00 0 0 1.35 0 50 0
April 14, 2022 0 0 0.55 0 0 0 16.50 0 0 1.70 0 0 0
April 14, 2022 0 0 0.45 0 0 0 17.00 0 0 2.15 0 0 0
April 14, 2022 0 0 0.35 0 0 0 17.50 0 0 2.55 0 0 0
April 14, 2022 0 0 0.25 0 0 0 18.00 0 0 2.95 0 0 0
April 14, 2022 0 0 0.20 0 0 0 19.00 0 0 3.90 0 0 0
May 20, 2022 0 0 3.75 0 0 0 12.00 0 0 0.35 0 0 0
May 20, 2022 0 0 3.30 0 0 0 12.50 0 0 0.40 0 0 0
May 20, 2022 0 0 2.90 0 0 0 13.00 0 0 0.45 0 0 0
May 20, 2022 0 0 2.45 0 0 0 13.50 0 0 0.55 0 0 0
May 20, 2022 0 0 2.05 0 0 0 14.00 0 0 0.65 0 0 0
May 20, 2022 0 0 1.70 0 0 0 14.50 0 0 0.80 0 20 0
May 20, 2022 0 0 1.35 0 0 0 15.00 0 0 1.05 0 20 0
May 20, 2022 0 0 1.10 0 10 0 15.50 0 0 1.20 0 0 0
May 20, 2022 0 0 0.90 0 15 0 16.00 0 0 1.50 0 0 0
May 20, 2022 0 0 0.70 0 0 0 16.50 0 0 1.85 0 0 0
May 20, 2022 0 0 0.60 0 0 0 17.00 0 0 2.20 0 0 0
May 20, 2022 0 0 0.50 0 0 0 17.50 0 0 2.65 0 0 0
May 20, 2022 0 0 0.40 0 0 0 18.00 0 0 3.10 0 0 0
June 17, 2022 0 0 5.70 0 0 0 10.00 0 0 0.15 0 0 0
June 17, 2022 0 0 4.75 0 15 0 11.00 0 0 0.35 0 15 0
June 17, 2022 0 0 3.80 0 4 0 12.00 0 0 0.45 0 0 0
June 17, 2022 0 0 2.95 0 0 0 13.00 0 0 0.55 0 0 0
June 17, 2022 0 0 2.55 0 0 0 13.50 0 0 0.65 0 0 0
June 17, 2022 0 0 2.15 0 10 0 14.00 0 0 0.80 0 50 0
June 17, 2022 0 0 1.80 0 0 0 14.50 0 0 0.90 0 10 0
June 17, 2022 0 0 1.50 0 0 0 15.00 0 0 1.15 0 25 0
June 17, 2022 0 0 1.20 0 0 0 15.50 0 0 1.45 0 0 0
June 17, 2022 0 0 1.00 0 7 0 16.00 0 0 1.65 0 6 0
June 17, 2022 0 0 0.85 0 0 0 16.50 0 0 2.00 0 0 0
June 17, 2022 0 0 0.70 0 0 0 17.00 0 0 2.40 0 15 0
June 17, 2022 0 0 0.55 0 0 0 17.50 0 0 2.80 0 0 0
June 17, 2022 0 0 0.45 0 10 0 18.00 0 0 3.20 0 0 0
June 17, 2022 0 0 0.35 0 0 0 19.00 0 0 4.10 0 0 0
June 17, 2022 0 0.55 0.25 0 0 0 20.00 0 0 5.00 0 0 0
July 15, 2022 0 0 3.05 0 0 0 13.00 0 0 0.70 0 0 0
July 15, 2022 0 0 2.70 0 0 0 13.50 0 0 0.85 0 0 0
July 15, 2022 0 0 2.35 0 0 0 14.00 0 0 1.00 0 0 0
July 15, 2022 0 0 2.00 0 0 0 14.50 0 0 1.20 0 0 0
July 15, 2022 0 0 1.70 0 0 0 15.00 0 0 1.40 0 0 0
July 15, 2022 0 0 1.45 0 0 0 15.50 0 0 1.65 0 0 0
July 15, 2022 0 0 1.25 0 0 0 16.00 0 0 1.90 0 0 0
July 15, 2022 0 0 1.05 0 0 0 16.50 0 0 2.20 0 0 0
July 15, 2022 0 0 0.85 0 0 0 17.00 0 0 2.55 0 0 0
July 15, 2022 0 0 0.55 0 0 0 18.00 0 0 3.30 0 0 0
September 16, 2022 0 0 5.80 0 30 0 10.00 0 0 0.40 0 6 0
September 16, 2022 0 0 4.90 0 0 0 11.00 0 0 0.50 0 0 0
September 16, 2022 0 0 4.05 0 0 0 12.00 0 0 0.70 0 10 0
September 16, 2022 0 0 3.25 0 0 0 13.00 0 0 0.90 0 25 0
September 16, 2022 0 0 2.55 0 0 0 14.00 0 0 1.20 0 0 0
September 16, 2022 0 0 1.95 0 0 0 15.00 0 0 1.65 0 20 0
September 16, 2022 0 0 1.50 0 20 0 16.00 0 0 2.15 0 0 0
September 16, 2022 0 0 1.10 0 0 0 17.00 0 0 2.80 0 0 0
September 16, 2022 0 0 0.80 0 0 0 18.00 0 0 3.55 0 0 0
September 16, 2022 0 0 0.55 0 0 0 19.00 0 0 4.40 0 0 0
September 16, 2022 0 0 0.45 0 10 0 20.00 0 0 5.25 0 0 0
December 16, 2022 0 0 5.90 0 0 0 10.00 0 0 0.50 0 5 0
December 16, 2022 0 0 4.25 0 0 0 12.00 0 0 0.90 0 0 0
December 16, 2022 0 0 3.50 0 0 0 13.00 0 0 1.25 0 0 0
December 16, 2022 0 0 2.90 0 0 0 14.00 0 0 1.55 0 0 0
December 16, 2022 0 0 2.30 0 0 0 15.00 0 0 2.00 0 0 0
December 16, 2022 0 0 1.85 0 0 0 16.00 0 0 2.55 0 0 0
December 16, 2022 0 0 1.45 0 0 0 17.00 0 0 3.20 0 0 0
December 16, 2022 0 0 1.15 0 0 0 18.00 0 0 3.95 0 0 0
December 16, 2022 0 0 0.65 0 0 0 20.00 0 0 5.55 0 0 0