Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CG – Centerra Gold Inc.

Last update: July 12, 2025 at 1:42 a.m.   (Real-time)

  • Last price: 9.980
  • Net change: 0.180
  • Bid price: 9.900
  • Ask price: 9.990
  • 30-day historical volatility: 35.14%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 4,323
Volume: 34
Open interest: 5,002
Volume: 0
July 18, 2025 2.95 3.05 3.05 0 0 0 7.00 0 0.03 0.03 0 10 0
July 18, 2025 2.70 2.80 2.80 0 0 0 7.25 0 0.03 0.03 0 0 0
July 18, 2025 2.45 2.55 2.55 0 0 0 7.50 0 0.04 0.04 0 0 0
July 18, 2025 2.20 2.30 2.30 0 0 0 7.75 0 0.04 0.04 0 52 0
July 18, 2025 1.95 2.05 2.05 0 30 0 8.00 0 0.04 0.04 0 0 0
July 18, 2025 1.70 1.80 1.80 0 10 0 8.25 0 0.04 0.04 0 0 0
July 18, 2025 1.45 1.55 1.55 0 0 0 8.50 0 0.04 0.04 0 17 0
July 18, 2025 1.20 1.30 1.30 0 10 0 8.75 0 0.04 0.04 0 0 0
July 18, 2025 0.95 1.05 1.05 0 50 0 9.00 0 0.04 0.04 0 0 0
July 18, 2025 0.70 0.80 0.80 0 22 0 9.25 0 0.05 0.05 0 20 0
July 18, 2025 0.49 0.60 0.60 0 753 0 9.50 0.02 0.07 0.07 0 72 0
July 18, 2025 0.30 0.36 0.36 0.03 10 12 9.75 0.08 0.12 0.12 0 84 0
July 18, 2025 0.14 0.20 0.20 0 167 0 10.00 0.17 0.22 0.22 0 10 0
July 18, 2025 0.02 0.07 0.07 0 123 0 10.50 0.50 0.60 0.60 0 0 0
July 18, 2025 0 0.05 0.05 0 0 0 11.00 0.95 1.10 1.10 0 10 0
July 18, 2025 0 0.04 0.04 0 10 0 11.50 1.45 1.60 1.60 0 0 0
July 18, 2025 0 0.03 0.03 0 12 0 12.00 1.95 2.10 2.10 0 0 0
July 18, 2025 0 0.04 0.04 0 0 0 13.00 2.95 3.10 3.10 0 0 0
August 15, 2025 2.95 3.10 3.10 0 0 0 7.00 0 0.06 0.06 0 0 0
August 15, 2025 2.75 2.85 2.85 0 10 0 7.25 0 0.06 0.06 0 0 0
August 15, 2025 2.50 2.60 2.60 0 10 0 7.50 0 0.07 0.07 0 0 0
August 15, 2025 2.25 2.35 2.35 0 0 0 7.75 0 0.08 0.08 0 0 0
August 15, 2025 2.00 2.10 2.10 0 10 0 8.00 0.02 0.09 0.09 0 0 0
August 15, 2025 1.75 1.85 1.85 0 0 0 8.25 0.04 0.08 0.08 0 12 0
August 15, 2025 1.50 1.65 1.65 0 0 0 8.50 0.04 0.11 0.11 0 22 0
August 15, 2025 1.30 1.40 1.40 0 0 0 8.75 0.09 0.13 0.13 0 44 0
August 15, 2025 1.10 1.20 1.20 0.10 20 22 9.00 0.13 0.15 0.15 0 13 0
August 15, 2025 0.90 1.00 1.00 0 7 0 9.25 0.17 0.22 0.22 0 7 0
August 15, 2025 0.70 0.80 0.80 0 241 0 9.50 0.24 0.29 0.29 0 6 0
August 15, 2025 0.55 0.65 0.65 0 34 0 9.75 0.33 0.38 0.38 0 10 0
August 15, 2025 0.45 0.50 0.50 0 80 0 10.00 0.43 0.49 0.49 0 41 0
August 15, 2025 0.25 0.30 0.30 0 39 0 10.50 0.75 0.80 0.80 0 30 0
August 15, 2025 0.12 0.17 0.17 0 21 0 11.00 1.10 1.20 1.20 0 40 0
August 15, 2025 0.07 0.11 0.11 0 0 0 11.50 1.55 1.65 1.65 0 40 0
August 15, 2025 0.02 0.08 0.08 0 0 0 12.00 2.00 2.15 2.15 0 30 0
August 15, 2025 0 0.07 0.07 0 0 0 13.00 2.95 3.10 3.10 0 10 0
September 19, 2025 3.95 4.10 4.10 0 4 0 6.00 0 0.06 0.06 0 8 0
September 19, 2025 2.95 3.10 3.10 0 0 0 7.00 0.02 0.09 0.09 0 17 0
September 19, 2025 2.75 2.85 2.85 0 0 0 7.25 0.02 0.10 0.10 0 0 0
September 19, 2025 2.50 2.60 2.60 0 0 0 7.50 0.02 0.11 0.11 0 1,000 0
September 19, 2025 2.25 2.40 2.40 0 0 0 7.75 0.06 0.11 0.11 0 500 0
September 19, 2025 2.00 2.15 2.15 0 37 0 8.00 0.07 0.12 0.12 0 564 0
September 19, 2025 1.80 1.95 1.95 0 0 0 8.25 0.11 0.15 0.15 0 30 0
September 19, 2025 1.60 1.70 1.70 0 0 0 8.50 0.15 0.19 0.19 0 0 0
September 19, 2025 1.40 1.50 1.50 0 0 0 8.75 0.19 0.24 0.24 0 5 0
September 19, 2025 1.20 1.30 1.30 0 55 0 9.00 0.25 0.30 0.30 0 20 0
September 19, 2025 1.00 1.10 1.10 0 40 0 9.25 0.32 0.37 0.36 0 0 0
September 19, 2025 0.85 0.95 0.95 0 14 0 9.50 0.40 0.45 0.45 0 0 0
September 19, 2025 0.70 0.80 0.80 0 8 0 9.75 0.50 0.55 0.55 0 12 0
September 19, 2025 0.55 0.65 0.65 0 11 0 10.00 0.60 0.70 0.70 0 4 0
September 19, 2025 0.39 0.44 0.44 0 0 0 10.50 0.90 1.00 1.00 0 12 0
September 19, 2025 0.25 0.30 0.30 0 70 0 11.00 1.25 1.35 1.35 0 16 0
September 19, 2025 0.16 0.20 0.20 0 0 0 11.50 1.65 1.75 1.75 0 0 0
September 19, 2025 0.10 0.15 0.15 0 0 0 12.00 2.10 2.25 2.25 0 19 0
September 19, 2025 0.03 0.10 0.10 0 40 0 13.00 3.00 3.20 3.20 0 0 0
September 19, 2025 0.02 0.08 0.08 0 6 0 14.00 4.00 4.15 4.15 0 0 0
October 17, 2025 2.50 2.65 2.65 0 0 0 7.50 0.07 0.12 0.12 0 0 0
October 17, 2025 2.10 2.20 2.20 0 0 0 8.00 0.13 0.18 0.18 0 1,750 0
October 17, 2025 1.85 2.00 2.00 0 0 0 8.25 0.17 0.22 0.22 0 0 0
October 17, 2025 1.65 1.80 1.80 0 0 0 8.50 0.21 0.26 0.26 0 0 0
October 17, 2025 1.50 1.60 1.60 0 30 0 8.75 0.26 0.32 0.32 0 0 0
October 17, 2025 1.30 1.40 1.40 0 0 0 9.00 0.33 0.39 0.38 0 0 0
October 17, 2025 1.10 1.25 1.25 0 0 0 9.25 0.40 0.47 0.46 0 0 0
October 17, 2025 0.95 1.05 1.05 0 0 0 9.50 0.50 0.55 0.55 0 0 0
October 17, 2025 0.80 0.90 0.90 0 0 0 9.75 0.60 0.65 0.65 0 300 0
October 17, 2025 0.70 0.80 0.80 0 0 0 10.00 0.70 0.80 0.80 0 0 0
October 17, 2025 0.50 0.60 0.60 0 12 0 10.50 1.00 1.10 1.10 0 0 0
October 17, 2025 0.35 0.41 0.41 0 1 0 11.00 1.35 1.45 1.45 0 0 0
October 17, 2025 0.24 0.30 0.30 0 0 0 11.50 1.75 1.85 1.85 0 0 0
October 17, 2025 0.17 0.22 0.22 0 0 0 12.00 2.15 2.30 2.30 0 0 0
October 17, 2025 0.08 0.13 0.13 0 0 0 13.00 3.05 3.20 3.20 0 0 0
November 21, 2025 2.15 2.30 2.30 0 10 0 8.00 0.20 0.26 0.26 0 0 0
November 21, 2025 1.95 2.10 2.10 0 0 0 8.25 0.25 0.31 0.31 0 0 0
November 21, 2025 1.75 1.90 1.90 0 0 0 8.50 0.31 0.37 0.36 0 0 0
November 21, 2025 1.55 1.70 1.70 0 0 0 8.75 0.36 0.43 0.43 0 0 0
November 21, 2025 1.40 1.50 1.50 0 0 0 9.00 0.44 0.55 0.55 0 0 0
November 21, 2025 1.25 1.35 1.35 0 0 0 9.25 0.50 0.60 0.60 0 0 0
November 21, 2025 1.10 1.20 1.20 0 0 0 9.50 0.60 0.70 0.70 0 0 0
November 21, 2025 0.95 1.05 1.05 0 0 0 9.75 0.70 0.80 0.80 0 0 0
November 21, 2025 0.85 0.95 0.95 0 0 0 10.00 0.85 0.95 0.95 0 0 0
November 21, 2025 0.60 0.70 0.70 0 0 0 10.50 1.15 1.25 1.25 0 0 0
November 21, 2025 0.46 0.55 0.55 0 0 0 11.00 1.45 1.60 1.60 0 0 0
November 21, 2025 0.34 0.42 0.42 0 0 0 11.50 1.85 1.95 1.95 0 0 0
November 21, 2025 0.26 0.32 0.32 0 0 0 12.00 2.25 2.40 2.40 0 0 0
November 21, 2025 0.14 0.20 0.20 0 0 0 13.00 3.10 3.30 3.30 0 0 0
December 19, 2025 3.95 4.15 4.15 0 23 0 6.00 0.02 0.11 0.11 0 10 0
December 19, 2025 3.00 3.20 3.20 0 0 0 7.00 0.10 0.18 0.18 0 5 0
December 19, 2025 2.60 2.75 2.75 0 0 0 7.50 0.16 0.24 0.24 0 7 0
December 19, 2025 2.15 2.35 2.35 0 35 0 8.00 0.25 0.32 0.32 0 5 0
December 19, 2025 1.80 1.95 1.95 0 13 0 8.50 0.36 0.43 0.42 0 5 0
December 19, 2025 1.45 1.60 1.60 0 77 0 9.00 0.50 0.60 0.60 0 15 0
December 19, 2025 1.30 1.45 1.45 0 0 0 9.25 0.60 0.70 0.70 0 0 0
December 19, 2025 1.15 1.30 1.30 0 206 0 9.50 0.70 0.80 0.80 0 30 0
December 19, 2025 1.05 1.15 1.15 0 0 0 9.75 0.80 0.90 0.90 0 0 0
December 19, 2025 0.90 1.00 1.00 0 41 0 10.00 0.90 1.05 1.05 0 10 0
December 19, 2025 0.70 0.80 0.80 0 1 0 10.50 1.20 1.35 1.35 0 0 0
December 19, 2025 0.50 0.60 0.60 0 5 0 11.00 1.55 1.65 1.65 0 7 0
December 19, 2025 0.41 0.48 0.48 0 1 0 11.50 1.90 2.05 2.05 0 0 0
December 19, 2025 0.32 0.39 0.39 0 10 0 12.00 2.30 2.45 2.45 0 0 0
December 19, 2025 0.19 0.26 0.26 0 0 0 13.00 3.15 3.35 3.35 0 0 0
December 19, 2025 0.12 0.19 0.19 0 10 0 14.00 4.05 4.25 4.25 0 0 0
March 20, 2026 4.00 4.20 4.20 0 713 0 6.00 0.07 0.18 0.18 0 0 0
March 20, 2026 3.15 3.35 3.35 0 1,000 0 7.00 0.21 0.28 0.28 0 0 0
March 20, 2026 2.75 2.90 2.90 0 19 0 7.50 0.29 0.36 0.36 0 0 0
March 20, 2026 2.40 2.50 2.50 0 21 0 8.00 0.39 0.47 0.47 0 10 0
March 20, 2026 2.00 2.15 2.15 0 0 0 8.50 0.50 0.65 0.65 0 0 0
March 20, 2026 1.70 1.80 1.80 0 19 0 9.00 0.70 0.80 0.80 0 27 0
March 20, 2026 1.40 1.55 1.55 0 21 0 9.50 0.90 1.05 1.05 0 0 0
March 20, 2026 1.15 1.30 1.30 0 48 0 10.00 1.15 1.25 1.25 0 0 0
March 20, 2026 0.75 0.90 0.90 0 3 0 11.00 1.75 1.90 1.90 0 0 0
March 20, 2026 0.50 0.65 0.65 0 8 0 12.00 2.45 2.55 2.55 0 34 0
March 20, 2026 0.24 0.32 0.32 0 0 0 14.00 4.15 4.40 4.40 0 0 0
June 19, 2026 2.40 2.65 2.65 0 0 0 8.00 0.50 0.65 0.65 0 0 0
June 19, 2026 2.10 2.35 2.35 0 0 0 8.50 0.65 0.80 0.80 0 0 0
June 19, 2026 1.80 2.00 2.00 0 0 0 9.00 0.85 1.00 1.00 0 0 0
June 19, 2026 1.55 1.75 1.75 0 0 0 9.50 1.05 1.20 1.20 0 0 0
June 19, 2026 1.30 1.50 1.50 0 42 0 10.00 1.30 1.45 1.45 0 0 0
June 19, 2026 0.95 1.10 1.10 0 0 0 11.00 1.90 2.05 2.05 0 0 0
June 19, 2026 0.65 0.85 0.85 0 0 0 12.00 2.60 2.85 2.85 0 0 0
June 19, 2026 0.35 0.48 0.48 0 0 0 14.00 4.20 4.50 4.50 0 0 0