Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CG – Centerra Gold Inc.

Last update: January 20, 2022 at 10:09 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 42.71%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 3,048
Volume: 0
Open interest: 3,286
Volume: 0
January 21, 2022 0 0 5.20 0 19 0 5.00 0 0 0.03 0 252 0
January 21, 2022 0 0 4.20 0 0 0 6.00 0 0 0.03 0 2 0
January 21, 2022 0 0 3.20 0 14 0 7.00 0 0 0.03 0 40 0
January 21, 2022 0 0 2.70 0 0 0 7.50 0 0 0.03 0 70 0
January 21, 2022 0 0 2.45 0 0 0 7.75 0 0 0.03 0 0 0
January 21, 2022 0 0 2.20 0 30 0 8.00 0 0 0.03 0 21 0
January 21, 2022 0 0 1.95 0 10 0 8.25 0 0 0.03 0 10 0
January 21, 2022 0 0 1.70 0 0 0 8.50 0 0 0.04 0 20 0
January 21, 2022 0 0 1.45 0 43 0 8.75 0 0 0.03 0 15 0
January 21, 2022 0 0 1.20 0 90 0 9.00 0 0 0.03 0 31 0
January 21, 2022 0 0 0.95 0 2 0 9.25 0 0 0.04 0 0 0
January 21, 2022 0 0 0.75 0 0 0 9.50 0 0 0.04 0 5 0
January 21, 2022 0 0 0.50 0 91 0 9.75 0 0 0.05 0 0 0
January 21, 2022 0 0 0.30 0 157 0 10.00 0 0 0.10 0 35 0
January 21, 2022 0 0 0.06 0 25 0 10.50 0 0 0.45 0 80 0
January 21, 2022 0 0 0.03 0 38 0 11.00 0 0 0.95 0 7 0
January 21, 2022 0 0 0.03 0 6 0 11.50 0 0 1.45 0 0 0
January 21, 2022 0 0 0.03 0 158 0 12.00 0 0 1.90 0 1 0
January 21, 2022 0 0 0.03 0 0 0 12.50 0 0 2.45 0 0 0
January 21, 2022 0 0 0.03 0 4 0 13.00 0 0 2.95 0 0 0
January 21, 2022 0 0 0.03 0 18 0 14.00 0 0 3.95 0 8 0
January 21, 2022 0 0.05 0.03 0 104 0 15.00 0 0 4.95 0 34 0
February 18, 2022 0 0 2.75 0 0 0 7.50 0 0 0.07 0 15 0
February 18, 2022 0 0 2.50 0 0 0 7.75 0 0 0.07 0 15 0
February 18, 2022 0 0 2.25 0 1 0 8.00 0 0 0.09 0 22 0
February 18, 2022 0 0 2.05 0 0 0 8.25 0 0 0.10 0 0 0
February 18, 2022 0 0 1.80 0 12 0 8.50 0 0 0.15 0 0 0
February 18, 2022 0 0 1.55 0 19 0 8.75 0 0 0.15 0 0 0
February 18, 2022 0 0 1.35 0 33 0 9.00 0 0 0.20 0 0 0
February 18, 2022 0 0 1.15 0 0 0 9.25 0 0 0.25 0 0 0
February 18, 2022 0 0 0.95 0 26 0 9.50 0 0 0.30 0 0 0
February 18, 2022 0 0 0.80 0 31 0 9.75 0 0 0.40 0 25 0
February 18, 2022 0 0 0.65 0 46 0 10.00 0 0 0.50 0 0 0
February 18, 2022 0 0 0.40 0 16 0 10.50 0 0 0.80 0 19 0
February 18, 2022 0 0 0.25 0 36 0 11.00 0 0 1.10 0 28 0
February 18, 2022 0 0 0.15 0 13 0 11.50 0 0 1.55 0 0 0
February 18, 2022 0 0 0.15 0 50 0 12.00 0 0 2.00 0 20 0
February 18, 2022 0 0 0.09 0 0 0 12.50 0 0 2.50 0 0 0
February 18, 2022 0 0 0.08 0 0 0 13.00 0 0 3.00 0 0 0
March 18, 2022 0 0 3.30 0 0 0 7.00 0 0 0.15 0 19 0
March 18, 2022 0 0 2.80 0 0 0 7.50 0 0 0.15 0 14 0
March 18, 2022 0 0 2.60 0 0 0 7.75 0 0 0.15 0 0 0
March 18, 2022 0 0 2.35 0 2 0 8.00 0 0 0.20 0 2,052 0
March 18, 2022 0 0 2.15 0 0 0 8.25 0 0 0.20 0 17 0
March 18, 2022 0 0 1.90 0 25 0 8.50 0 0 0.25 0 1 0
March 18, 2022 0 0 1.70 0 0 0 8.75 0 0 0.30 0 0 0
March 18, 2022 0 0 1.50 0 3 0 9.00 0 0 0.40 0 0 0
March 18, 2022 0 0 1.30 0 2 0 9.25 0 0 0.45 0 0 0
March 18, 2022 0 0 1.15 0 21 0 9.50 0 0 0.55 0 10 0
March 18, 2022 0 0 1.00 0 0 0 9.75 0 0 0.65 0 10 0
March 18, 2022 0 0 0.85 0 54 0 10.00 0 0 0.75 0 0 0
March 18, 2022 0 0 0.65 0 2 0 10.50 0 0 1.05 0 100 0
March 18, 2022 0 0 0.45 0 20 0 11.00 0 0 1.40 0 15 0
March 18, 2022 0 0 0.35 0 16 0 11.50 0 0 1.75 0 0 0
March 18, 2022 0 0 0.25 0 3 0 12.00 0 0 2.20 0 20 0
March 18, 2022 0 0 0.20 0 0 0 12.50 0 0 2.60 0 0 0
March 18, 2022 0 0 0.20 0 120 0 13.00 0 0 3.15 0 0 0
March 18, 2022 0 0 0.15 0 15 0 14.00 0 0 4.10 0 25 0
April 14, 2022 0 0 2.80 0 0 0 7.50 0 0 0.15 0 0 0
April 14, 2022 0 0 2.35 0 0 0 8.00 0 0 0.25 0 0 0
April 14, 2022 0 0 2.15 0 0 0 8.25 0 0 0.30 0 0 0
April 14, 2022 0 0 1.95 0 0 0 8.50 0 0 0.35 0 0 0
April 14, 2022 0 0 1.75 0 0 0 8.75 0 0 0.40 0 8 0
April 14, 2022 0 0 1.60 0 30 0 9.00 0 0 0.45 0 0 0
April 14, 2022 0 0 1.40 0 4 0 9.25 0 0 0.55 0 0 0
April 14, 2022 0 0 1.25 0 0 0 9.50 0 0 0.65 0 0 0
April 14, 2022 0 0 1.10 0 0 0 9.75 0 0 0.75 0 0 0
April 14, 2022 0 0 1.00 0 12 0 10.00 0 0 0.90 0 0 0
April 14, 2022 0 0 0.75 0 0 0 10.50 0 0 1.15 0 0 0
April 14, 2022 0 0 0.60 0 14 0 11.00 0 0 1.50 0 0 0
April 14, 2022 0 0 0.45 0 15 0 11.50 0 0 1.85 0 0 0
April 14, 2022 0 0 0.35 0 30 0 12.00 0 0 2.25 0 0 0
April 14, 2022 0 0 0.25 0 0 0 12.50 0 0 2.70 0 0 0
April 14, 2022 0 0 0.20 0 0 0 13.00 0 0 3.15 0 5 0
May 20, 2022 0 0 2.85 0 0 0 7.50 0 0 0.25 0 7 0
May 20, 2022 0 0 2.45 0 0 0 8.00 0 0 0.35 0 0 0
May 20, 2022 0 0 2.25 0 0 0 8.25 0 0 0.40 0 0 0
May 20, 2022 0 0 2.10 0 0 0 8.50 0 0 0.45 0 0 0
May 20, 2022 0 0 1.90 0 0 0 8.75 0 0 0.55 0 0 0
May 20, 2022 0 0 1.70 0 2 0 9.00 0 0 0.65 0 0 0
May 20, 2022 0 0 1.55 0 0 0 9.25 0 0 0.75 0 0 0
May 20, 2022 0 0 1.40 0 0 0 9.50 0 0 0.85 0 0 0
May 20, 2022 0 0 1.30 0 2 0 9.75 0 0 0.95 0 0 0
May 20, 2022 0 0 1.15 0 0 0 10.00 0 0 1.05 0 0 0
May 20, 2022 0 0 0.95 0 0 0 10.50 0 0 1.35 0 0 0
May 20, 2022 0 0 0.75 0 15 0 11.00 0 0 1.65 0 0 0
May 20, 2022 0 0 0.60 0 0 0 11.50 0 0 2.05 0 0 0
May 20, 2022 0 0 0.50 0 0 0 12.00 0 0 2.45 0 0 0
May 20, 2022 0 0 0.40 0 0 0 12.50 0 0 2.85 0 0 0
May 20, 2022 0 0 0.35 0 0 0 13.00 0 0 3.30 0 0 0
June 17, 2022 0 0 3.35 0 15 0 7.00 0 0 0.25 0 40 0
June 17, 2022 0 0 2.90 0 0 0 7.50 0 0 0.35 0 0 0
June 17, 2022 0 0 2.50 0 0 0 8.00 0 0 0.45 0 20 0
June 17, 2022 0 0 2.35 0 0 0 8.25 0 0 0.50 0 0 0
June 17, 2022 0 0 2.15 0 25 0 8.50 0 0 0.60 0 0 0
June 17, 2022 0 0 1.95 0 0 0 8.75 0 0 0.65 0 0 0
June 17, 2022 0 0 1.80 0 0 0 9.00 0 0 0.75 0 0 0
June 17, 2022 0 0 1.65 0 0 0 9.25 0 0 0.85 0 0 0
June 17, 2022 0 0 1.50 0 0 0 9.50 0 0 0.95 0 0 0
June 17, 2022 0 0 1.40 0 0 0 9.75 0 0 1.10 0 0 0
June 17, 2022 0 0 1.25 0 14 0 10.00 0.35 0 1.20 0 50 0
June 17, 2022 0 0 1.05 0 10 0 10.50 0 0 1.50 0 0 0
June 17, 2022 0 0 0.85 0 1,428 0 11.00 0 0 1.80 0 0 0
June 17, 2022 0 0 0.70 0 0 0 11.50 0 0 2.15 0 0 0
June 17, 2022 0 0 0.60 0 0 0 12.00 0 0 2.55 0 0 0
June 17, 2022 0 0 0.50 0 0 0 12.50 0 0 2.95 0 0 0
June 17, 2022 0 0 0.40 0 2 0 13.00 0 0 3.40 0 0 0
June 17, 2022 0 0 0.30 0 11 0 14.00 0 0 4.30 0 0 0
July 15, 2022 0 0 1.90 0 0 0 9.00 0 0 0.85 0 0 0
July 15, 2022 0 0 0 0 0 0 9.25 0 0 0 0 0 0
July 15, 2022 0 0 1.60 0 0 0 9.50 0 0 1.05 0 0 0
July 15, 2022 0 0 1.50 0 0 0 9.75 0 0 1.20 0 0 0
July 15, 2022 0 0 1.35 0 0 0 10.00 0 0 1.30 0 0 0
July 15, 2022 0 0 1.15 0 0 0 10.50 0 0 1.60 0 0 0
July 15, 2022 0 0 0.95 0 0 0 11.00 0 0 1.90 0 0 0
July 15, 2022 0 0 0.80 0 0 0 11.50 0 0 2.25 0 0 0
July 15, 2022 0 0 0.70 0 0 0 12.00 0 0 2.65 0 0 0
July 15, 2022 0 0 0.50 0 0 0 13.00 0 0 3.45 0 0 0
September 16, 2022 0 0 3.45 0 0 0 7.00 0 0 0.45 0 0 0
September 16, 2022 0 0 3.05 0 0 0 7.50 0 0 0.55 0 0 0
September 16, 2022 0 0 2.70 0 4 0 8.00 0 0 0.70 0 0 0
September 16, 2022 0 0 2.40 0 0 0 8.50 0 0 0.90 0 0 0
September 16, 2022 0 0 2.10 0 5 0 9.00 0 0 1.10 0 10 0
September 16, 2022 0 0 1.80 0 0 0 9.50 0 0 1.30 0 0 0
September 16, 2022 0 0 1.60 0 2 0 10.00 0 0 1.55 0 20 0
September 16, 2022 0 0 1.20 0 17 0 11.00 0 0 2.20 0 2 0
September 16, 2022 0 0 0.90 0 0 0 12.00 0 0 2.90 0 10 0
September 16, 2022 0 0 0.70 0 0 0 13.00 0 0 3.70 0 0 0
September 16, 2022 0 0 0.55 0 0 0 14.00 0 0 4.55 0 15 0
December 16, 2022 0 0 3.60 0 0 0 7.00 0 0 0.60 0 1 0
December 16, 2022 0 0 2.90 0 0 0 8.00 0 0 0.95 0 10 0
December 16, 2022 0 0 2.60 0 10 0 8.50 0 0 1.15 0 0 0
December 16, 2022 0 0 2.30 0 0 0 9.00 0 0 1.35 0 10 0
December 16, 2022 0 0 2.05 0 0 0 9.50 0 0 1.60 0 0 0
December 16, 2022 0 0 1.85 0 0 0 10.00 0 0 1.85 0 0 0
December 16, 2022 0 0 1.45 0 0 0 11.00 0 0 2.50 0 0 0
December 16, 2022 0 0 1.15 0 6 0 12.00 0 0 3.20 0 0 0
December 16, 2022 0 0 0.90 0 0 0 13.00 0 0 3.95 0 0 0
December 16, 2022 0 0 0.75 0 0 0 14.00 0 0 4.80 0 20 0