CGX – Cineplex Inc.
Last update: September 18, 2024 at 5:35 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 10.450
- Ask price: 10.780
- 30-day historical volatility: 32.28%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 39,366
Volume: 0
|
Open interest: 2,550
Volume: 0
|
||||||||||||
September 27, 2024 (Weekly) | 0 | 0 | 1.57 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.06 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 1.33 | 0 | 0 | 0 | 9.50 | 0 | 0.09 | 0.07 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 1.09 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.08 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.86 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.44 | 0 | 0 | 0 | 10.50 | 0 | 0 | 0.19 | 0 | 7 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.17 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.43 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.07 | 0 | 0 | 0 | 11.50 | 0 | 0 | 0.85 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 12.00 | 0 | 0 | 1.32 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 12.50 | 0 | 0 | 1.82 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 13.00 | 0 | 0 | 2.31 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 1.60 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.09 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 1.36 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.09 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 1.13 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.12 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 0.91 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 0.50 | 0 | 0 | 0 | 10.50 | 0 | 0 | 0.25 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 0.23 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 0.11 | 0 | 0 | 0 | 11.50 | 0 | 0 | 0.89 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 12.00 | 0 | 0 | 1.34 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 12.50 | 0 | 0 | 1.82 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 13.00 | 0 | 0 | 2.32 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 1.63 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.12 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 1.38 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.12 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 1.17 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.14 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 0.96 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.18 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 0.56 | 0 | 0 | 0 | 10.50 | 0 | 0 | 0.31 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 0.28 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 0.14 | 0 | 0 | 0 | 11.50 | 0 | 0 | 0.91 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 0.08 | 0 | 0 | 0 | 12.00 | 0 | 0 | 1.36 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 12.50 | 0 | 0 | 1.84 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 13.00 | 0 | 0 | 2.32 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.80 | 0 | 0 | 0 | 6.00 | 0 | 0 | 0.03 | 0 | 34 | 0 |
September 20, 2024 | 0 | 0 | 4.55 | 0 | 0 | 0 | 6.25 | 0 | 0 | 0.03 | 0 | 2 | 0 |
September 20, 2024 | 0 | 0 | 4.30 | 0 | 0 | 0 | 6.50 | 0 | 0 | 0.03 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.05 | 0 | 0 | 0 | 6.75 | 0 | 0 | 0.03 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.80 | 0 | 17 | 0 | 7.00 | 0 | 0 | 0.03 | 0 | 35 | 0 |
September 20, 2024 | 0 | 0 | 3.55 | 0 | 0 | 0 | 7.25 | 0 | 0 | 0.04 | 0 | 469 | 0 |
September 20, 2024 | 0 | 0 | 3.30 | 0 | 50 | 0 | 7.50 | 0 | 0 | 0.03 | 0 | 1 | 0 |
September 20, 2024 | 0 | 0 | 3.05 | 0 | 10 | 0 | 7.75 | 0 | 0 | 0.03 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.80 | 0 | 7 | 0 | 8.00 | 0 | 0 | 0.04 | 0 | 55 | 0 |
September 20, 2024 | 0 | 0 | 2.55 | 0 | 17 | 0 | 8.25 | 0 | 0 | 0.04 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 2.30 | 0 | 76 | 0 | 8.50 | 0 | 0 | 0.04 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 2.05 | 0 | 10 | 0 | 8.75 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.80 | 0 | 15 | 0 | 9.00 | 0 | 0 | 0.04 | 0 | 11 | 0 |
September 20, 2024 | 0 | 0 | 1.55 | 0 | 100 | 0 | 9.25 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.30 | 0 | 68 | 0 | 9.50 | 0 | 0.35 | 0.05 | 0 | 50 | 0 |
September 20, 2024 | 0 | 0 | 1.06 | 0 | 10 | 0 | 9.75 | 0 | 0 | 0.05 | 0 | 16 | 0 |
September 20, 2024 | 0.10 | 0 | 0.81 | 0 | 324 | 0 | 10.00 | 0 | 0 | 0.06 | 0 | 58 | 0 |
September 20, 2024 | 0 | 0.40 | 0.37 | 0 | 120 | 0 | 10.50 | 0 | 0 | 0.11 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.02 | 0.02 | 0 | 453 | 0 | 11.00 | 0 | 0 | 0.37 | 0 | 5 | 0 |
September 20, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 11.50 | 0 | 0 | 0.81 | 0 | 6 | 0 |
September 20, 2024 | 0 | 0.50 | 0.03 | 0 | 285 | 0 | 12.00 | 0 | 0 | 1.31 | 0 | 22 | 0 |
September 20, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 12.50 | 0 | 0 | 1.81 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 13.00 | 0 | 0 | 2.31 | 0 | 22 | 0 |
October 18, 2024 | 0 | 0 | 4.60 | 0 | 0 | 0 | 6.25 | 0 | 0 | 0.04 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.35 | 0 | 0 | 0 | 6.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.10 | 0 | 0 | 0 | 6.75 | 0 | 0 | 0.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.85 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.60 | 0 | 30 | 0 | 7.25 | 0 | 0 | 0.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.35 | 0 | 30 | 0 | 7.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.10 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0.06 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.83 | 0 | 2 | 0 | 8.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.58 | 0 | 21 | 0 | 8.25 | 0 | 0 | 0.07 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.34 | 0 | 1 | 0 | 8.50 | 0 | 0 | 0.08 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.11 | 0 | 15 | 0 | 8.75 | 0 | 0 | 0.09 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.87 | 0 | 66 | 0 | 9.00 | 0 | 1.40 | 0.10 | 0 | 15 | 0 |
October 18, 2024 | 0 | 0 | 1.63 | 0 | 204 | 0 | 9.25 | 0 | 0 | 0.11 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.41 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.14 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.17 | 0 | 1 | 0 | 9.75 | 0 | 0 | 0.16 | 0 | 4 | 0 |
October 18, 2024 | 0 | 0 | 0.96 | 0 | 2,019 | 0 | 10.00 | 0 | 0 | 0.20 | 0 | 20 | 0 |
October 18, 2024 | 0 | 0 | 0.58 | 0 | 2,072 | 0 | 10.50 | 0 | 0 | 0.35 | 0 | 8 | 0 |
October 18, 2024 | 0 | 0.46 | 0.33 | 0 | 1,017 | 0 | 11.00 | 0 | 0 | 0.57 | 0 | 21 | 0 |
October 18, 2024 | 0 | 0 | 0.15 | 0 | 1,136 | 0 | 11.50 | 0 | 0 | 0.93 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.51 | 0.10 | 0 | 205 | 0 | 12.00 | 0 | 0 | 1.38 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 12.50 | 0 | 0 | 1.84 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 13.00 | 0 | 0 | 2.32 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 4.65 | 0 | 0 | 0 | 6.25 | 0 | 0 | 0.06 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 4.40 | 0 | 0 | 0 | 6.50 | 0 | 0 | 0.07 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 4.15 | 0 | 0 | 0 | 6.75 | 0 | 0 | 0.07 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 3.90 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 3.70 | 0 | 0 | 0 | 7.25 | 0 | 0 | 0.08 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 3.45 | 0 | 0 | 0 | 7.50 | 0 | 0 | 0.08 | 0 | 2 | 0 |
November 15, 2024 | 0 | 0 | 3.20 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0.09 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 2.93 | 0 | 10 | 0 | 8.00 | 0 | 0 | 0.10 | 0 | 150 | 0 |
November 15, 2024 | 0 | 0 | 2.69 | 0 | 4 | 0 | 8.25 | 0 | 0 | 0.12 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 2.47 | 0 | 306 | 0 | 8.50 | 0 | 0 | 0.12 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 2.15 | 0 | 200 | 0 | 8.75 | 0 | 0 | 0.14 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.93 | 0 | 235 | 0 | 9.00 | 0 | 0 | 0.17 | 0 | 500 | 0 |
November 15, 2024 | 0 | 0 | 1.78 | 0 | 410 | 0 | 9.25 | 0 | 0 | 0.19 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.57 | 0 | 10 | 0 | 9.50 | 0 | 0 | 0.23 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.28 | 0 | 10 | 0 | 9.75 | 0 | 0 | 0.28 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.09 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.34 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.76 | 0 | 110 | 0 | 10.50 | 0 | 0 | 0.52 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.50 | 0 | 506 | 0 | 11.00 | 0 | 0 | 0.76 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.32 | 0 | 0 | 0 | 11.50 | 0 | 0 | 1.08 | 0 | 10 | 0 |
November 15, 2024 | 0 | 0 | 0.20 | 0 | 940 | 0 | 12.00 | 0 | 0 | 1.47 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.14 | 0 | 10 | 0 | 12.50 | 0 | 0 | 1.93 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.09 | 0 | 0 | 0 | 13.00 | 0 | 0 | 2.38 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 5.85 | 0 | 0 | 0 | 5.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 4.85 | 0 | 0 | 0 | 6.00 | 0 | 0 | 0.08 | 0 | 18 | 0 |
December 20, 2024 | 0 | 0 | 4.60 | 0 | 0 | 0 | 6.25 | 0 | 0 | 0.08 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 4.35 | 0 | 1 | 0 | 6.50 | 0 | 0 | 0.09 | 0 | 5 | 0 |
December 20, 2024 | 0 | 0 | 4.15 | 0 | 0 | 0 | 6.75 | 0 | 0 | 0.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.90 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0.11 | 0 | 52 | 0 |
December 20, 2024 | 0 | 0 | 3.65 | 0 | 44 | 0 | 7.25 | 0 | 0 | 0.12 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.40 | 0 | 85 | 0 | 7.50 | 0 | 0 | 0.13 | 0 | 19 | 0 |
December 20, 2024 | 0 | 0 | 3.20 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0.15 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.94 | 0 | 50 | 0 | 8.00 | 0 | 0 | 0.16 | 0 | 20 | 0 |
December 20, 2024 | 0 | 0 | 2.71 | 0 | 98 | 0 | 8.25 | 0 | 0 | 0.18 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.47 | 0 | 263 | 0 | 8.50 | 0 | 0 | 0.21 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.23 | 0 | 7 | 0 | 8.75 | 0 | 0 | 0.23 | 0 | 7 | 0 |
December 20, 2024 | 0.11 | 0 | 2.02 | 0 | 692 | 0 | 9.00 | 0 | 0 | 0.27 | 0 | 30 | 0 |
December 20, 2024 | 0 | 0 | 1.80 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.31 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.60 | 0 | 815 | 0 | 9.50 | 0 | 0 | 0.37 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.41 | 0 | 15 | 0 | 9.75 | 0 | 0 | 0.43 | 0 | 30 | 0 |
December 20, 2024 | 0 | 0 | 1.25 | 0 | 1,167 | 0 | 10.00 | 0 | 0 | 0.50 | 0 | 1 | 0 |
December 20, 2024 | 0 | 0 | 0.94 | 0 | 0 | 0 | 10.50 | 0 | 0 | 0.69 | 0 | 28 | 0 |
December 20, 2024 | 0 | 0 | 0.68 | 0 | 25 | 0 | 11.00 | 0 | 0 | 0.94 | 0 | 4 | 0 |
December 20, 2024 | 0 | 0 | 0.49 | 0 | 5 | 0 | 11.50 | 0 | 0 | 1.24 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.29 | 0 | 660 | 0 | 12.00 | 0 | 0 | 1.62 | 0 | 32 | 0 |
December 20, 2024 | 0 | 0 | 0.25 | 0 | 8 | 0 | 12.50 | 0 | 0 | 2.02 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.18 | 0 | 0 | 0 | 13.00 | 0 | 0 | 2.47 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 5.85 | 0 | 0 | 0 | 5.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 4.90 | 0 | 12 | 0 | 6.00 | 0 | 0 | 0.13 | 0 | 39 | 0 |
January 17, 2025 | 0 | 0 | 3.90 | 0 | 45 | 0 | 7.00 | 0 | 0 | 0.18 | 0 | 78 | 0 |
January 17, 2025 | 0 | 0 | 3.45 | 0 | 0 | 0 | 7.50 | 0 | 0 | 0.20 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 3.20 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0.22 | 0 | 10 | 0 |
January 17, 2025 | 0 | 0 | 2.89 | 0 | 595 | 0 | 8.00 | 0 | 0 | 0.24 | 0 | 105 | 0 |
January 17, 2025 | 0 | 0 | 2.76 | 0 | 0 | 0 | 8.25 | 0 | 0 | 0.26 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 2.49 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.27 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 2.33 | 0 | 1 | 0 | 8.75 | 0 | 0 | 0.35 | 0 | 0 | 0 |
January 17, 2025 | 0 | 4.20 | 2.02 | 0 | 486 | 0 | 9.00 | 0 | 0 | 0.40 | 0 | 30 | 0 |
January 17, 2025 | 0 | 0 | 1.89 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.42 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.71 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.48 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.60 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.54 | 0 | 10 | 0 |
January 17, 2025 | 0 | 0 | 1.28 | 0 | 709 | 0 | 10.00 | 0 | 0 | 0.66 | 0 | 83 | 0 |
January 17, 2025 | 0 | 0 | 1.16 | 0 | 0 | 0 | 10.50 | 0 | 0 | 0.89 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.91 | 0 | 0 | 0 | 11.00 | 0 | 0 | 1.14 | 0 | 3 | 0 |
January 17, 2025 | 0 | 0 | 0.71 | 0 | 0 | 0 | 11.50 | 0 | 0 | 1.42 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.88 | 0.55 | 0 | 649 | 0 | 12.00 | 0 | 0 | 1.78 | 0 | 1 | 0 |
January 17, 2025 | 0 | 0 | 0.39 | 0 | 0 | 0 | 12.50 | 0 | 0 | 2.19 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.32 | 0 | 0 | 0 | 13.00 | 0 | 0 | 2.56 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.55 | 0.14 | 0 | 510 | 0 | 14.00 | 0 | 0 | 3.50 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.99 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.49 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.81 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.56 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.62 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.64 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.46 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.73 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.15 | 0 | 0 | 0 | 10.50 | 0 | 0 | 0.94 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.93 | 0 | 0 | 0 | 11.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.73 | 0 | 0 | 0 | 11.50 | 0 | 0 | 1.49 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.58 | 0 | 0 | 0 | 12.00 | 0 | 0 | 1.83 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.45 | 0 | 0 | 0 | 12.50 | 0 | 0 | 2.22 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.35 | 0 | 0 | 0 | 13.00 | 0 | 0 | 2.62 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 5.95 | 0 | 0 | 0 | 5.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 5.00 | 0 | 0 | 0 | 6.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 4.55 | 0 | 0 | 0 | 6.50 | 0 | 0 | 0.18 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 4.05 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0.22 | 0 | 23 | 0 |
March 21, 2025 | 0 | 0 | 3.60 | 0 | 57 | 0 | 7.50 | 0 | 0 | 0.27 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 3.15 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.34 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.72 | 0 | 12 | 0 | 8.50 | 0 | 0 | 0.40 | 0 | 30 | 0 |
March 21, 2025 | 0 | 0 | 2.29 | 0 | 210 | 0 | 9.00 | 0 | 0 | 0.51 | 0 | 17 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.87 | 0 | 710 | 0 | 9.50 | 0 | 0 | 0.65 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.55 | 0 | 1,054 | 0 | 10.00 | 0 | 0 | 0.83 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 10.50 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.03 | 0 | 0 | 0 | 11.00 | 0 | 0 | 1.29 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 11.50 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.67 | 0 | 418 | 0 | 12.00 | 0 | 0 | 1.93 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 12.50 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.43 | 0 | 6 | 0 | 13.00 | 0 | 0 | 2.70 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.29 | 0 | 0 | 0 | 14.00 | 0 | 0 | 3.60 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 6.00 | 0 | 0 | 0 | 5.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 5.05 | 0 | 0 | 0 | 6.00 | 0 | 0 | 0.23 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 4.60 | 0 | 0 | 0 | 6.50 | 0 | 0 | 0.28 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 4.05 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0.33 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 3.60 | 0 | 0 | 0 | 7.50 | 0 | 0 | 0.40 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 3.35 | 0 | 30 | 0 | 8.00 | 0 | 0 | 0.47 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 2.79 | 0 | 3 | 0 | 8.50 | 0 | 0 | 0.59 | 0 | 2 | 0 |
June 20, 2025 | 0 | 0 | 2.44 | 0 | 100 | 0 | 9.00 | 0 | 0 | 0.73 | 0 | 2 | 0 |
June 20, 2025 | 0 | 0 | 2.09 | 0 | 20 | 0 | 9.50 | 0 | 0 | 0.90 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 1.81 | 0 | 1,829 | 0 | 10.00 | 0 | 0 | 1.09 | 0 | 2 | 0 |
June 20, 2025 | 0 | 0 | 1.31 | 0 | 20 | 0 | 11.00 | 0 | 0 | 1.58 | 0 | 1 | 0 |
June 20, 2025 | 0 | 0 | 0.94 | 0 | 0 | 0 | 12.00 | 0 | 0 | 2.20 | 0 | 5 | 0 |
June 20, 2025 | 0 | 0 | 0.67 | 0 | 400 | 0 | 13.00 | 0 | 0 | 2.92 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 14.00 | 0 | 0 | 3.75 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 3.40 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.68 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 3.10 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.82 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 2.84 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.98 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 2.24 | 0 | 0 | 0 | 9.50 | 0 | 0 | 1.17 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 2.00 | 0 | 0 | 0 | 10.00 | 0 | 0 | 1.38 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 1.20 | 0 | 0 | 0 | 12.00 | 0 | 0 | 2.61 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.80 | 0 | 0 | 0 | 14.00 | 0 | 0 | 4.10 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 3.50 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.74 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 3.10 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.88 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 2.90 | 0 | 0 | 0 | 9.00 | 0 | 0 | 1.06 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 2.30 | 0 | 0 | 0 | 9.50 | 0 | 0 | 1.26 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 2.10 | 0 | 0 | 0 | 10.00 | 0 | 0 | 1.48 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 1.30 | 0 | 0 | 0 | 12.00 | 0 | 0 | 2.69 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.78 | 0 | 890 | 0 | 14.00 | 0 | 0 | 4.20 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 6.15 | 0 | 41 | 0 | 5.00 | 0 | 0 | 0.37 | 0 | 0 | 0 |
January 16, 2026 | 0 | 7.00 | 5.20 | 0 | 98 | 0 | 6.00 | 0 | 0 | 0.39 | 0 | 15 | 0 |
January 16, 2026 | 0 | 0 | 4.25 | 0 | 90 | 0 | 7.00 | 0 | 0 | 0.56 | 0 | 33 | 0 |
January 16, 2026 | 0 | 0 | 3.25 | 0 | 1,536 | 0 | 8.00 | 0 | 0 | 0.85 | 0 | 90 | 0 |
January 16, 2026 | 0 | 0 | 2.56 | 0 | 1,582 | 0 | 9.00 | 0 | 0 | 1.23 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 2.02 | 0 | 689 | 0 | 10.00 | 0 | 0 | 1.70 | 0 | 20 | 0 |
January 16, 2026 | 0 | 0 | 1.33 | 0 | 11,064 | 0 | 12.00 | 0 | 0 | 2.94 | 0 | 12 | 0 |
January 16, 2026 | 0 | 0 | 0.83 | 0 | 278 | 0 | 14.00 | 0 | 0 | 4.50 | 0 | 30 | 0 |
January 15, 2027 | 0 | 0 | 4.50 | 0 | 0 | 0 | 7.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 3.90 | 0 | 0 | 0 | 8.00 | 0 | 0 | 1.48 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 3.30 | 0 | 10 | 0 | 9.00 | 0 | 0 | 1.81 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 2.89 | 0 | 25 | 0 | 10.00 | 0 | 0 | 2.39 | 0 | 22 | 0 |
January 15, 2027 | 0 | 0 | 2.00 | 0 | 115 | 0 | 12.00 | 0 | 0 | 3.70 | 0 | 44 | 0 |
January 15, 2027 | 0 | 0 | 1.47 | 0 | 5 | 0 | 14.00 | 0 | 0 | 5.20 | 0 | 44 | 0 |