CGX – Cineplex Inc.
Last update: September 12, 2025 at 8:45 p.m. (Real-time)
- Last price: 11.980
- Net change: -0.030
- Bid price: 11.880
- Ask price: 12.000
- 30-day historical volatility: 28.61%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 101,229
Volume: 4
|
Open interest: 11,600
Volume: 133
|
||||||||||||
September 12, 2025 (Weekly) | 0 | 0 | 2.77 | 0 | 50 | 0 | 9.25 | 0 | 0 | 0.05 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 2.52 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 2.27 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.05 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 2.02 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 1.52 | 0 | 0 | 0 | 10.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 1.02 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.05 | 0 | 8 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 0.53 | 0 | 0 | 0 | 11.50 | 0 | 0 | 0.05 | 0 | 50 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 0.05 | 0 | 14 | 0 | 12.00 | 0 | 0 | 0.07 | 0 | 33 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 0.05 | 0 | 83 | 0 | 12.50 | 0 | 0 | 0.58 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 13.00 | 0 | 0 | 1.08 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 13.50 | 0 | 0 | 1.58 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 14.00 | 0 | 0 | 2.08 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 2.69 | 2.83 | 2.83 | 0 | 0 | 0 | 9.25 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 2.45 | 2.59 | 2.59 | 0 | 0 | 0 | 9.50 | 0 | 0.09 | 0.09 | 0 | 1 | 0 |
September 26, 2025 (Weekly) | 2.21 | 2.35 | 2.35 | 0 | 0 | 0 | 9.75 | 0.01 | 0.10 | 0.10 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 1.97 | 2.12 | 2.12 | 0 | 0 | 0 | 10.00 | 0.02 | 0.12 | 0.12 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 1.50 | 1.64 | 1.64 | 0 | 0 | 0 | 10.50 | 0.06 | 0.15 | 0.15 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 1.05 | 1.18 | 1.18 | 0 | 40 | 0 | 11.00 | 0.13 | 0.20 | 0.20 | 0 | 20 | 0 |
September 26, 2025 (Weekly) | 0.69 | 0.80 | 0.80 | 0 | 10 | 0 | 11.50 | 0.24 | 0.32 | 0.32 | -0.04 | 0 | 42 |
September 26, 2025 (Weekly) | 0.40 | 0.49 | 0.49 | 0 | 24 | 0 | 12.00 | 0.45 | 0.52 | 0.52 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0.21 | 0.29 | 0.29 | 0 | 73 | 0 | 12.50 | 0.74 | 0.82 | 0.82 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0.10 | 0.17 | 0.17 | 0 | 0 | 0 | 13.00 | 1.12 | 1.22 | 1.22 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0.04 | 0.13 | 0.13 | 0 | 0 | 0 | 13.50 | 1.55 | 1.68 | 1.68 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0.01 | 0.10 | 0.10 | 0 | 0 | 0 | 14.00 | 2.02 | 2.15 | 2.14 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 2.72 | 2.86 | 2.86 | 0 | 0 | 0 | 9.25 | 0.02 | 0.11 | 0.11 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 2.49 | 2.63 | 2.63 | 0 | 0 | 0 | 9.50 | 0.02 | 0.13 | 0.13 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 2.24 | 2.39 | 2.39 | 0 | 0 | 0 | 9.75 | 0.05 | 0.13 | 0.13 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 1.99 | 2.14 | 2.14 | 0 | 0 | 0 | 10.00 | 0.07 | 0.15 | 0.15 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 1.57 | 1.71 | 1.71 | 0 | 0 | 0 | 10.50 | 0.13 | 0.19 | 0.19 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 1.16 | 1.26 | 1.26 | 0 | 0 | 0 | 11.00 | 0.22 | 0.28 | 0.28 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0.82 | 0.91 | 0.91 | 0 | 0 | 0 | 11.50 | 0.35 | 0.43 | 0.43 | 0 | 110 | 0 |
October 3, 2025 (Weekly) | 0.51 | 0.61 | 0.61 | 0 | 0 | 0 | 12.00 | 0.56 | 0.64 | 0.64 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0.31 | 0.40 | 0.40 | 0 | 0 | 0 | 12.50 | 0.85 | 0.93 | 0.93 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0.18 | 0.26 | 0.26 | 0 | 58 | 0 | 13.00 | 1.20 | 1.31 | 1.31 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0.10 | 0.17 | 0.17 | 0 | 2 | 0 | 13.50 | 1.62 | 1.73 | 1.73 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0.05 | 0.14 | 0.14 | 0 | 0 | 0 | 14.00 | 2.06 | 2.19 | 2.19 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 2.04 | 2.22 | 2.22 | 0 | 0 | 0 | 10.00 | 0.12 | 0.19 | 0.19 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 1.63 | 1.76 | 1.76 | 0 | 0 | 0 | 10.50 | 0.19 | 0.25 | 0.25 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 1.24 | 1.34 | 1.34 | 0 | 0 | 0 | 11.00 | 0.29 | 0.36 | 0.36 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0.90 | 0.99 | 0.99 | 0 | 0 | 0 | 11.50 | 0.44 | 0.52 | 0.52 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0.62 | 0.71 | 0.71 | 0 | 0 | 0 | 12.00 | 0.65 | 0.74 | 0.74 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0.41 | 0.50 | 0.50 | 0 | 0 | 0 | 12.50 | 0.93 | 1.02 | 1.02 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0.26 | 0.35 | 0.35 | 0 | 0 | 0 | 13.00 | 1.27 | 1.37 | 1.37 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0.16 | 0.24 | 0.24 | 0 | 0 | 0 | 13.50 | 1.67 | 1.78 | 1.78 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0.10 | 0.18 | 0.18 | 0 | 0 | 0 | 14.00 | 2.10 | 2.23 | 2.23 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 2.14 | 2.28 | 2.28 | 0 | 0 | 0 | 10.00 | 0.19 | 0.26 | 0.26 | -0.01 | 32 | 22 |
October 24, 2025 (Weekly) | 1.74 | 1.85 | 1.85 | 0 | 0 | 0 | 10.50 | 0.27 | 0.36 | 0.36 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 1.38 | 1.48 | 1.48 | 0 | 0 | 0 | 11.00 | 0.39 | 0.49 | 0.49 | -0.03 | 0 | 44 |
October 24, 2025 (Weekly) | 1.06 | 1.16 | 1.16 | 0 | 0 | 0 | 11.50 | 0.59 | 0.67 | 0.67 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0.78 | 0.87 | 0.87 | 0 | 0 | 0 | 12.00 | 0.80 | 0.89 | 0.89 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0.56 | 0.65 | 0.65 | 0 | 0 | 0 | 12.50 | 1.08 | 1.17 | 1.17 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0.40 | 0.49 | 0.49 | 0 | 0 | 0 | 13.00 | 1.41 | 1.51 | 1.51 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0.28 | 0.37 | 0.37 | 0 | 0 | 0 | 13.50 | 1.79 | 1.90 | 1.90 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0.20 | 0.28 | 0.28 | 0 | 2 | 0 | 14.00 | 2.20 | 2.31 | 2.31 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 2.19 | 2.49 | 2.49 | 0 | 0 | 0 | 10.00 | 0.28 | 0.49 | 0.49 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 1.78 | 2.09 | 2.09 | 0 | 0 | 0 | 10.50 | 0.37 | 0.92 | 0.92 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 1.40 | 1.69 | 1.69 | 0 | 0 | 0 | 11.00 | 0.50 | 1.04 | 1.04 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 1.06 | 1.39 | 1.39 | 0 | 0 | 0 | 11.50 | 0.66 | 1.22 | 1.22 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0.84 | 1.09 | 1.09 | 0 | 0 | 0 | 12.00 | 0.82 | 1.19 | 1.19 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0.56 | 0.89 | 0.89 | 0 | 0 | 0 | 12.50 | 1.09 | 1.39 | 1.39 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0.46 | 1.00 | 1.00 | 0 | 0 | 0 | 13.00 | 1.42 | 1.79 | 1.79 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0.32 | 0.88 | 0.88 | 0 | 0 | 0 | 13.50 | 1.80 | 2.19 | 2.19 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0.23 | 0.78 | 0.78 | 0 | 0 | 0 | 14.00 | 2.25 | 2.81 | 2.81 | 0 | 0 | 0 |
September 19, 2025 | 4.40 | 4.55 | 4.55 | 0 | 0 | 0 | 7.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
September 19, 2025 | 4.15 | 4.30 | 4.30 | 0 | 10 | 0 | 7.75 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
September 19, 2025 | 3.90 | 4.05 | 4.05 | 0 | 30 | 0 | 8.00 | 0 | 0.05 | 0.05 | 0 | 62 | 0 |
September 19, 2025 | 3.65 | 3.80 | 3.80 | 0 | 0 | 0 | 8.25 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
September 19, 2025 | 3.40 | 3.55 | 3.55 | 0 | 0 | 0 | 8.50 | 0 | 0.05 | 0.05 | 0 | 10 | 0 |
September 19, 2025 | 3.15 | 3.30 | 3.30 | 0 | 0 | 0 | 8.75 | 0 | 0.05 | 0.05 | 0 | 22 | 0 |
September 19, 2025 | 2.91 | 3.05 | 3.05 | 0 | 0 | 0 | 9.00 | 0 | 0.06 | 0.06 | 0 | 6,953 | 0 |
September 19, 2025 | 2.67 | 2.82 | 2.82 | 0 | 0 | 0 | 9.25 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
September 19, 2025 | 2.42 | 2.57 | 2.57 | 0 | 1 | 0 | 9.50 | 0 | 0.06 | 0.06 | 0 | 20 | 0 |
September 19, 2025 | 2.17 | 2.33 | 2.33 | 0 | 0 | 0 | 9.75 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
September 19, 2025 | 1.94 | 2.07 | 2.07 | 0 | 60 | 0 | 10.00 | 0 | 0.07 | 0.07 | 0 | 36 | 0 |
September 19, 2025 | 1.44 | 1.59 | 1.59 | 0 | 51 | 0 | 10.50 | 0 | 0.09 | 0.09 | 0 | 10 | 0 |
September 19, 2025 | 0.97 | 1.09 | 1.09 | 0 | 81 | 0 | 11.00 | 0.03 | 0.10 | 0.10 | 0 | 28 | 0 |
September 19, 2025 | 0.54 | 0.67 | 0.67 | 0 | 641 | 0 | 11.50 | 0.11 | 0.19 | 0.19 | 0 | 12 | 0 |
September 19, 2025 | 0.26 | 0.33 | 0.33 | 0 | 11,362 | 0 | 12.00 | 0.30 | 0.37 | 0.37 | -0.03 | 37 | 3 |
September 19, 2025 | 0.08 | 0.16 | 0.16 | 0 | 105 | 0 | 12.50 | 0.61 | 0.70 | 0.70 | 0 | 34 | 0 |
September 19, 2025 | 0.02 | 0.08 | 0.08 | 0 | 10,748 | 0 | 13.00 | 1.04 | 1.16 | 1.16 | 0 | 37 | 0 |
September 19, 2025 | 0 | 0.07 | 0.07 | 0 | 22 | 0 | 13.50 | 1.50 | 1.62 | 1.61 | 0 | 22 | 0 |
September 19, 2025 | 0 | 0.03 | 0.03 | 0 | 2,262 | 0 | 14.00 | 1.99 | 2.10 | 2.10 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0.06 | 0.06 | 0 | 1 | 0 | 15.00 | 2.99 | 3.10 | 3.10 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.05 | 0.05 | 0 | 13 | 0 | 16.00 | 3.95 | 4.10 | 4.10 | 0 | 0 | 0 |
October 17, 2025 | 4.15 | 4.35 | 4.35 | 0 | 0 | 0 | 7.75 | 0 | 0.10 | 0.10 | 0 | 40 | 0 |
October 17, 2025 | 3.95 | 4.10 | 4.10 | 0 | 0 | 0 | 8.00 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
October 17, 2025 | 3.70 | 3.90 | 3.90 | 0 | 10 | 0 | 8.25 | 0.01 | 0.12 | 0.12 | 0 | 0 | 0 |
October 17, 2025 | 3.45 | 3.65 | 3.65 | 0 | 0 | 0 | 8.50 | 0.02 | 0.13 | 0.13 | 0 | 0 | 0 |
October 17, 2025 | 3.20 | 3.40 | 3.40 | 0 | 0 | 0 | 8.75 | 0.03 | 0.15 | 0.15 | 0 | 12 | 0 |
October 17, 2025 | 3.00 | 3.15 | 3.15 | 0 | 0 | 0 | 9.00 | 0.05 | 0.17 | 0.17 | 0 | 0 | 0 |
October 17, 2025 | 2.76 | 2.92 | 2.92 | 0 | 0 | 0 | 9.25 | 0.07 | 0.18 | 0.18 | 0 | 0 | 0 |
October 17, 2025 | 2.54 | 2.67 | 2.67 | 0 | 0 | 0 | 9.50 | 0.09 | 0.21 | 0.21 | 0 | 2 | 0 |
October 17, 2025 | 2.30 | 2.48 | 2.48 | 0 | 17 | 0 | 9.75 | 0.13 | 0.24 | 0.24 | 0 | 0 | 0 |
October 17, 2025 | 2.10 | 2.24 | 2.24 | 0 | 54 | 0 | 10.00 | 0.16 | 0.24 | 0.24 | 0 | 0 | 0 |
October 17, 2025 | 1.69 | 1.82 | 1.82 | 0 | 18 | 0 | 10.50 | 0.24 | 0.33 | 0.33 | 0 | 2 | 0 |
October 17, 2025 | 1.32 | 1.45 | 1.45 | 0 | 0 | 0 | 11.00 | 0.36 | 0.45 | 0.45 | 0 | 0 | 0 |
October 17, 2025 | 0.97 | 1.10 | 1.10 | 0 | 12 | 0 | 11.50 | 0.51 | 0.63 | 0.63 | 0 | 12 | 0 |
October 17, 2025 | 0.69 | 0.82 | 0.82 | 0 | 30 | 0 | 12.00 | 0.72 | 0.85 | 0.85 | 0 | 12 | 0 |
October 17, 2025 | 0.48 | 0.61 | 0.61 | 0 | 11 | 0 | 12.50 | 1.00 | 1.13 | 1.13 | 0 | 13 | 0 |
October 17, 2025 | 0.32 | 0.45 | 0.45 | 0 | 1,450 | 0 | 13.00 | 1.33 | 1.46 | 1.46 | 0 | 24 | 0 |
October 17, 2025 | 0.22 | 0.33 | 0.33 | 0 | 750 | 0 | 13.50 | 1.72 | 1.87 | 1.87 | 0 | 0 | 0 |
October 17, 2025 | 0.15 | 0.25 | 0.25 | 0 | 3,539 | 0 | 14.00 | 2.15 | 2.27 | 2.27 | 0 | 0 | 0 |
November 21, 2025 | 3.15 | 3.30 | 3.30 | 0 | 0 | 0 | 9.00 | 0.21 | 0.31 | 0.31 | 0 | 12 | 0 |
November 21, 2025 | 2.94 | 3.10 | 3.10 | 0 | 0 | 0 | 9.25 | 0.25 | 0.31 | 0.31 | 0 | 0 | 0 |
November 21, 2025 | 2.73 | 2.88 | 2.87 | 0 | 0 | 0 | 9.50 | 0.28 | 0.36 | 0.36 | 0 | 0 | 0 |
November 21, 2025 | 2.54 | 2.68 | 2.67 | 0 | 15 | 0 | 9.75 | 0.33 | 0.41 | 0.41 | 0 | 0 | 0 |
November 21, 2025 | 2.33 | 2.49 | 2.48 | 0 | 0 | 0 | 10.00 | 0.39 | 0.46 | 0.46 | 0 | 2,010 | 0 |
November 21, 2025 | 1.97 | 2.11 | 2.10 | 0 | 12 | 0 | 10.50 | 0.51 | 0.59 | 0.59 | 0 | 0 | 0 |
November 21, 2025 | 1.62 | 1.76 | 1.75 | 0 | 5 | 0 | 11.00 | 0.66 | 0.75 | 0.75 | 0 | 0 | 0 |
November 21, 2025 | 1.34 | 1.44 | 1.44 | 0 | 10 | 0 | 11.50 | 0.84 | 0.95 | 0.95 | 0 | 0 | 0 |
November 21, 2025 | 1.06 | 1.19 | 1.19 | 0 | 250 | 0 | 12.00 | 1.10 | 1.19 | 1.19 | 0 | 0 | 0 |
November 21, 2025 | 0.85 | 0.97 | 0.97 | 0 | 40 | 0 | 12.50 | 1.37 | 1.47 | 1.47 | 0 | 0 | 0 |
November 21, 2025 | 0.67 | 0.78 | 0.78 | 0 | 60 | 0 | 13.00 | 1.68 | 1.79 | 1.79 | 0 | 4 | 0 |
November 21, 2025 | 0.52 | 0.64 | 0.64 | 0 | 1,100 | 0 | 13.50 | 2.03 | 2.14 | 2.14 | 0 | 0 | 0 |
November 21, 2025 | 0.41 | 0.52 | 0.52 | 0 | 22 | 0 | 14.00 | 2.40 | 2.54 | 2.54 | 0 | 0 | 0 |
December 19, 2025 | 5.00 | 5.20 | 5.20 | 0 | 0 | 0 | 7.00 | 0.06 | 0.18 | 0.18 | 0 | 15 | 0 |
December 19, 2025 | 4.50 | 4.75 | 4.70 | 0 | 10 | 0 | 7.50 | 0.11 | 0.22 | 0.22 | 0 | 0 | 0 |
December 19, 2025 | 4.05 | 4.30 | 4.25 | 0 | 2 | 0 | 8.00 | 0.17 | 0.26 | 0.26 | 0 | 28 | 0 |
December 19, 2025 | 3.60 | 3.85 | 3.85 | 0 | 0 | 0 | 8.50 | 0.23 | 0.32 | 0.32 | 0 | 0 | 0 |
December 19, 2025 | 3.20 | 3.40 | 3.40 | 0 | 36 | 0 | 9.00 | 0.29 | 0.38 | 0.38 | 0 | 150 | 0 |
December 19, 2025 | 3.00 | 3.20 | 3.20 | 0 | 0 | 0 | 9.25 | 0.35 | 0.43 | 0.43 | 0.01 | 0 | 22 |
December 19, 2025 | 2.84 | 3.00 | 2.99 | 0 | 27 | 0 | 9.50 | 0.37 | 0.47 | 0.47 | 0 | 42 | 0 |
December 19, 2025 | 2.64 | 2.81 | 2.80 | 0 | 0 | 0 | 9.75 | 0.45 | 0.53 | 0.53 | 0 | 32 | 0 |
December 19, 2025 | 2.44 | 2.63 | 2.63 | 0 | 117 | 0 | 10.00 | 0.52 | 0.59 | 0.59 | 0 | 26 | 0 |
December 19, 2025 | 2.08 | 2.26 | 2.26 | 0 | 0 | 0 | 10.50 | 0.65 | 0.74 | 0.74 | 0 | 36 | 0 |
December 19, 2025 | 1.80 | 1.92 | 1.92 | 0 | 45 | 0 | 11.00 | 0.81 | 0.92 | 0.92 | 0 | 0 | 0 |
December 19, 2025 | 1.50 | 1.64 | 1.64 | 0 | 0 | 0 | 11.50 | 1.03 | 1.13 | 1.13 | 0 | 100 | 0 |
December 19, 2025 | 1.24 | 1.39 | 1.39 | 0 | 4,239 | 0 | 12.00 | 1.27 | 1.37 | 1.37 | 0 | 22 | 0 |
December 19, 2025 | 1.01 | 1.16 | 1.16 | 0 | 200 | 0 | 12.50 | 1.53 | 1.65 | 1.65 | 0 | 0 | 0 |
December 19, 2025 | 0.83 | 0.98 | 0.98 | 0 | 2,884 | 0 | 13.00 | 1.84 | 1.96 | 1.96 | 0 | 0 | 0 |
December 19, 2025 | 0.69 | 0.83 | 0.83 | 0 | 720 | 0 | 13.50 | 2.19 | 2.31 | 2.31 | 0 | 0 | 0 |
December 19, 2025 | 0.56 | 0.70 | 0.70 | 0 | 55 | 0 | 14.00 | 2.56 | 2.68 | 2.68 | 0 | 0 | 0 |
December 19, 2025 | 0.37 | 0.50 | 0.50 | 0 | 38 | 0 | 15.00 | 3.35 | 3.55 | 3.55 | 0 | 0 | 0 |
December 19, 2025 | 0.26 | 0.37 | 0.37 | 0 | 45 | 0 | 16.00 | 4.25 | 4.40 | 4.40 | 0 | 0 | 0 |
January 16, 2026 | 6.90 | 7.15 | 7.15 | 0 | 56 | 0 | 5.00 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
January 16, 2026 | 5.95 | 6.20 | 6.20 | 0 | 51 | 0 | 6.00 | 0.04 | 0.16 | 0.16 | 0 | 37 | 0 |
January 16, 2026 | 5.00 | 5.25 | 5.25 | 0 | 80 | 0 | 7.00 | 0.08 | 0.23 | 0.23 | 0 | 36 | 0 |
January 16, 2026 | 4.10 | 4.35 | 4.35 | -0.10 | 706 | 1 | 8.00 | 0.18 | 0.32 | 0.32 | 0 | 90 | 0 |
January 16, 2026 | 3.25 | 3.45 | 3.45 | 0 | 695 | 0 | 9.00 | 0.34 | 0.45 | 0.45 | 0 | 12 | 0 |
January 16, 2026 | 3.05 | 3.30 | 3.30 | 0 | 0 | 0 | 9.25 | 0.39 | 0.51 | 0.51 | 0 | 0 | 0 |
January 16, 2026 | 2.90 | 3.10 | 3.10 | 0 | 0 | 0 | 9.50 | 0.44 | 0.57 | 0.57 | 0 | 0 | 0 |
January 16, 2026 | 2.71 | 2.91 | 2.91 | 0 | 0 | 0 | 9.75 | 0.50 | 0.63 | 0.63 | 0 | 0 | 0 |
January 16, 2026 | 2.53 | 2.64 | 2.64 | -0.05 | 1,328 | 1 | 10.00 | 0.57 | 0.70 | 0.70 | 0 | 20 | 0 |
January 16, 2026 | 2.20 | 2.36 | 2.36 | 0 | 20 | 0 | 10.50 | 0.72 | 0.86 | 0.86 | 0 | 0 | 0 |
January 16, 2026 | 1.89 | 2.04 | 2.04 | 0 | 22 | 0 | 11.00 | 0.90 | 1.05 | 1.05 | 0 | 0 | 0 |
January 16, 2026 | 1.61 | 1.76 | 1.76 | 0 | 25 | 0 | 11.50 | 1.11 | 1.26 | 1.26 | 0 | 0 | 0 |
January 16, 2026 | 1.40 | 1.44 | 1.44 | -0.04 | 25,101 | 1 | 12.00 | 1.35 | 1.51 | 1.51 | 0 | 320 | 0 |
January 16, 2026 | 1.14 | 1.30 | 1.30 | 0 | 17 | 0 | 12.50 | 1.64 | 1.79 | 1.79 | 0 | 0 | 0 |
January 16, 2026 | 0.96 | 1.11 | 1.11 | 0 | 0 | 0 | 13.00 | 1.95 | 2.11 | 2.11 | 0 | 0 | 0 |
January 16, 2026 | 0.80 | 0.96 | 0.96 | 0 | 5 | 0 | 13.50 | 2.29 | 2.44 | 2.44 | 0 | 22 | 0 |
January 16, 2026 | 0.74 | 0.77 | 0.77 | 0 | 9,330 | 0 | 14.00 | 2.66 | 2.81 | 2.81 | 0 | 56 | 0 |
January 16, 2026 | 0.34 | 0.47 | 0.47 | 0 | 20 | 0 | 16.00 | 4.30 | 4.50 | 4.50 | 0 | 1 | 0 |
February 20, 2026 | 3.25 | 3.65 | 3.65 | 0 | 0 | 0 | 9.25 | 0.58 | 0.79 | 0.79 | 0 | 44 | 0 |
February 20, 2026 | 3.05 | 3.40 | 3.40 | 0 | 0 | 0 | 9.50 | 0.65 | 0.89 | 0.89 | 0 | 22 | 0 |
February 20, 2026 | 2.90 | 3.20 | 3.20 | 0 | 0 | 0 | 9.75 | 0.72 | 0.98 | 0.98 | 0 | 22 | 0 |
February 20, 2026 | 2.72 | 3.10 | 3.10 | 0 | 0 | 0 | 10.00 | 0.79 | 0.99 | 0.99 | 0 | 0 | 0 |
February 20, 2026 | 2.39 | 2.80 | 2.80 | 0 | 0 | 0 | 10.50 | 0.96 | 1.19 | 1.19 | 0 | 10 | 0 |
February 20, 2026 | 2.11 | 2.36 | 2.36 | 0 | 0 | 0 | 11.00 | 1.14 | 1.39 | 1.39 | 0 | 2 | 0 |
February 20, 2026 | 1.83 | 2.09 | 2.09 | 0 | 22 | 0 | 11.50 | 1.36 | 1.59 | 1.59 | 0 | 2 | 0 |
February 20, 2026 | 1.60 | 1.86 | 1.86 | 0 | 12 | 0 | 12.00 | 1.62 | 1.91 | 1.91 | 0 | 2 | 0 |
February 20, 2026 | 1.38 | 1.65 | 1.65 | 0 | 0 | 0 | 12.50 | 1.87 | 2.09 | 2.09 | 0 | 0 | 0 |
February 20, 2026 | 1.17 | 1.46 | 1.46 | 0 | 0 | 0 | 13.00 | 2.16 | 2.39 | 2.39 | 0 | 0 | 0 |
February 20, 2026 | 1.00 | 1.30 | 1.30 | 0 | 0 | 0 | 13.50 | 2.49 | 2.89 | 2.89 | 0 | 0 | 0 |
February 20, 2026 | 0.87 | 1.16 | 1.16 | 0 | 0 | 0 | 14.00 | 2.84 | 3.25 | 3.25 | 0 | 0 | 0 |
March 20, 2026 | 5.10 | 5.40 | 5.40 | 0 | 0 | 0 | 7.00 | 0.19 | 0.35 | 0.35 | 0 | 23 | 0 |
March 20, 2026 | 4.65 | 4.95 | 4.95 | 0 | 5 | 0 | 7.50 | 0.25 | 0.43 | 0.43 | 0 | 0 | 0 |
March 20, 2026 | 4.25 | 4.50 | 4.50 | 0 | 5 | 0 | 8.00 | 0.33 | 0.51 | 0.51 | 0 | 22 | 0 |
March 20, 2026 | 3.85 | 4.15 | 4.15 | 0 | 0 | 0 | 8.50 | 0.43 | 0.58 | 0.58 | 0 | 0 | 0 |
March 20, 2026 | 3.50 | 3.75 | 3.75 | 0 | 4 | 0 | 9.00 | 0.53 | 0.68 | 0.68 | 0 | 52 | 0 |
March 20, 2026 | 3.10 | 3.40 | 3.40 | 0 | 22 | 0 | 9.50 | 0.67 | 0.84 | 0.84 | 0 | 0 | 0 |
March 20, 2026 | 2.82 | 3.05 | 3.05 | 0 | 37 | 0 | 10.00 | 0.83 | 1.01 | 1.01 | 0 | 24 | 0 |
March 20, 2026 | 2.22 | 2.41 | 2.41 | 0 | 13 | 0 | 11.00 | 1.21 | 1.40 | 1.40 | 0 | 25 | 0 |
March 20, 2026 | 1.71 | 1.91 | 1.91 | 0 | 5,047 | 0 | 12.00 | 1.68 | 1.89 | 1.89 | 0 | 50 | 0 |
March 20, 2026 | 1.30 | 1.51 | 1.51 | 0 | 92 | 0 | 13.00 | 2.26 | 2.48 | 2.48 | 0 | 24 | 0 |
March 20, 2026 | 0.97 | 1.18 | 1.18 | 0 | 7,926 | 0 | 14.00 | 2.94 | 3.20 | 3.20 | 0 | 10 | 0 |
March 20, 2026 | 0.59 | 0.78 | 0.78 | 0 | 113 | 0 | 16.00 | 4.50 | 4.75 | 4.75 | 0 | 24 | 0 |
June 19, 2026 | 4.45 | 4.75 | 4.75 | 0 | 0 | 0 | 8.00 | 0.50 | 0.75 | 0.75 | 0 | 0 | 0 |
June 19, 2026 | 3.65 | 4.10 | 4.10 | 0 | 1 | 0 | 9.00 | 0.74 | 1.04 | 1.04 | 0 | 22 | 0 |
June 19, 2026 | 3.35 | 3.75 | 3.75 | 0 | 0 | 0 | 9.50 | 0.90 | 1.19 | 1.19 | 0 | 12 | 0 |
June 19, 2026 | 3.10 | 3.45 | 3.45 | 0 | 325 | 0 | 10.00 | 1.05 | 1.39 | 1.39 | 0 | 39 | 0 |
June 19, 2026 | 2.50 | 2.86 | 2.86 | 0 | 0 | 0 | 11.00 | 1.48 | 1.85 | 1.85 | 0 | 12 | 0 |
June 19, 2026 | 2.02 | 2.40 | 2.40 | 0 | 20 | 0 | 12.00 | 1.98 | 2.37 | 2.37 | 0 | 24 | 0 |
June 19, 2026 | 1.62 | 2.01 | 2.01 | 0 | 310 | 0 | 13.00 | 2.57 | 2.96 | 2.96 | 0 | 0 | 0 |
June 19, 2026 | 1.30 | 1.69 | 1.69 | 0 | 402 | 0 | 14.00 | 3.20 | 3.65 | 3.65 | 0 | 12 | 0 |
June 19, 2026 | 0.85 | 1.22 | 1.22 | 0 | 6,900 | 0 | 16.00 | 4.75 | 5.15 | 5.15 | 0 | 0 | 0 |
January 15, 2027 | 5.40 | 5.85 | 5.85 | 0 | 57 | 0 | 7.00 | 0.44 | 0.98 | 0.98 | 0 | 10 | 0 |
January 15, 2027 | 4.55 | 5.20 | 5.20 | 0 | 0 | 0 | 8.00 | 0.71 | 1.19 | 1.19 | 0 | 1 | 0 |
January 15, 2027 | 3.90 | 4.60 | 4.60 | 0 | 10 | 0 | 9.00 | 1.01 | 1.39 | 1.39 | 0 | 5 | 0 |
January 15, 2027 | 3.35 | 3.75 | 3.75 | -0.05 | 493 | 1 | 10.00 | 1.37 | 1.79 | 1.79 | 0 | 27 | 0 |
January 15, 2027 | 2.38 | 3.10 | 3.10 | 0 | 129 | 0 | 12.00 | 2.32 | 3.05 | 3.05 | 0 | 71 | 0 |
January 15, 2027 | 1.80 | 2.19 | 2.19 | 0 | 179 | 0 | 14.00 | 3.55 | 4.30 | 4.30 | 0 | 167 | 0 |
January 15, 2027 | 1.18 | 1.90 | 1.90 | 0 | 65 | 0 | 16.00 | 5.05 | 5.80 | 5.80 | 0 | 105 | 0 |
January 21, 2028 | 5.10 | 5.75 | 5.75 | 0 | 0 | 0 | 8.00 | 1.01 | 2.32 | 2.32 | 0 | 0 | 0 |
January 21, 2028 | 4.50 | 5.20 | 5.20 | 0 | 0 | 0 | 9.00 | 1.41 | 2.67 | 2.67 | 0 | 0 | 0 |
January 21, 2028 | 3.90 | 4.70 | 4.70 | 0 | 0 | 0 | 10.00 | 1.85 | 3.10 | 3.10 | 0 | 0 | 0 |
January 21, 2028 | 3.00 | 4.30 | 4.30 | 0 | 1 | 0 | 12.00 | 2.84 | 4.10 | 4.10 | 0 | 0 | 0 |
January 21, 2028 | 2.33 | 3.55 | 3.55 | 0 | 0 | 0 | 14.00 | 4.05 | 5.25 | 5.25 | 0 | 0 | 0 |
January 21, 2028 | 1.79 | 3.00 | 3.00 | 0 | 17 | 0 | 16.00 | 5.45 | 6.65 | 6.65 | 0 | 0 | 0 |