Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CGX – Cineplex Inc.

Last update: September 12, 2025 at 8:45 p.m.   (Real-time)

  • Last price: 11.980
  • Net change: -0.030
  • Bid price: 11.880
  • Ask price: 12.000
  • 30-day historical volatility: 28.61%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 101,229
Volume: 4
Open interest: 11,600
Volume: 133
September 12, 2025 (Weekly) 0 0 2.77 0 50 0 9.25 0 0 0.05 0 0 0
September 12, 2025 (Weekly) 0 0 2.52 0 0 0 9.50 0 0 0.05 0 0 0
September 12, 2025 (Weekly) 0 0 2.27 0 0 0 9.75 0 0 0.05 0 0 0
September 12, 2025 (Weekly) 0 0 2.02 0 0 0 10.00 0 0 0.05 0 0 0
September 12, 2025 (Weekly) 0 0 1.52 0 0 0 10.50 0 0 0.05 0 0 0
September 12, 2025 (Weekly) 0 0 1.02 0 0 0 11.00 0 0 0.05 0 8 0
September 12, 2025 (Weekly) 0 0 0.53 0 0 0 11.50 0 0 0.05 0 50 0
September 12, 2025 (Weekly) 0 0 0.05 0 14 0 12.00 0 0 0.07 0 33 0
September 12, 2025 (Weekly) 0 0 0.05 0 83 0 12.50 0 0 0.58 0 0 0
September 12, 2025 (Weekly) 0 0 0.05 0 0 0 13.00 0 0 1.08 0 0 0
September 12, 2025 (Weekly) 0 0 0.05 0 0 0 13.50 0 0 1.58 0 0 0
September 12, 2025 (Weekly) 0 0 0.05 0 0 0 14.00 0 0 2.08 0 0 0
September 26, 2025 (Weekly) 2.69 2.83 2.83 0 0 0 9.25 0 0.08 0.08 0 0 0
September 26, 2025 (Weekly) 2.45 2.59 2.59 0 0 0 9.50 0 0.09 0.09 0 1 0
September 26, 2025 (Weekly) 2.21 2.35 2.35 0 0 0 9.75 0.01 0.10 0.10 0 0 0
September 26, 2025 (Weekly) 1.97 2.12 2.12 0 0 0 10.00 0.02 0.12 0.12 0 0 0
September 26, 2025 (Weekly) 1.50 1.64 1.64 0 0 0 10.50 0.06 0.15 0.15 0 0 0
September 26, 2025 (Weekly) 1.05 1.18 1.18 0 40 0 11.00 0.13 0.20 0.20 0 20 0
September 26, 2025 (Weekly) 0.69 0.80 0.80 0 10 0 11.50 0.24 0.32 0.32 -0.04 0 42
September 26, 2025 (Weekly) 0.40 0.49 0.49 0 24 0 12.00 0.45 0.52 0.52 0 0 0
September 26, 2025 (Weekly) 0.21 0.29 0.29 0 73 0 12.50 0.74 0.82 0.82 0 0 0
September 26, 2025 (Weekly) 0.10 0.17 0.17 0 0 0 13.00 1.12 1.22 1.22 0 0 0
September 26, 2025 (Weekly) 0.04 0.13 0.13 0 0 0 13.50 1.55 1.68 1.68 0 0 0
September 26, 2025 (Weekly) 0.01 0.10 0.10 0 0 0 14.00 2.02 2.15 2.14 0 0 0
October 3, 2025 (Weekly) 2.72 2.86 2.86 0 0 0 9.25 0.02 0.11 0.11 0 0 0
October 3, 2025 (Weekly) 2.49 2.63 2.63 0 0 0 9.50 0.02 0.13 0.13 0 0 0
October 3, 2025 (Weekly) 2.24 2.39 2.39 0 0 0 9.75 0.05 0.13 0.13 0 0 0
October 3, 2025 (Weekly) 1.99 2.14 2.14 0 0 0 10.00 0.07 0.15 0.15 0 0 0
October 3, 2025 (Weekly) 1.57 1.71 1.71 0 0 0 10.50 0.13 0.19 0.19 0 0 0
October 3, 2025 (Weekly) 1.16 1.26 1.26 0 0 0 11.00 0.22 0.28 0.28 0 0 0
October 3, 2025 (Weekly) 0.82 0.91 0.91 0 0 0 11.50 0.35 0.43 0.43 0 110 0
October 3, 2025 (Weekly) 0.51 0.61 0.61 0 0 0 12.00 0.56 0.64 0.64 0 0 0
October 3, 2025 (Weekly) 0.31 0.40 0.40 0 0 0 12.50 0.85 0.93 0.93 0 0 0
October 3, 2025 (Weekly) 0.18 0.26 0.26 0 58 0 13.00 1.20 1.31 1.31 0 0 0
October 3, 2025 (Weekly) 0.10 0.17 0.17 0 2 0 13.50 1.62 1.73 1.73 0 0 0
October 3, 2025 (Weekly) 0.05 0.14 0.14 0 0 0 14.00 2.06 2.19 2.19 0 0 0
October 10, 2025 (Weekly) 2.04 2.22 2.22 0 0 0 10.00 0.12 0.19 0.19 0 0 0
October 10, 2025 (Weekly) 1.63 1.76 1.76 0 0 0 10.50 0.19 0.25 0.25 0 0 0
October 10, 2025 (Weekly) 1.24 1.34 1.34 0 0 0 11.00 0.29 0.36 0.36 0 0 0
October 10, 2025 (Weekly) 0.90 0.99 0.99 0 0 0 11.50 0.44 0.52 0.52 0 0 0
October 10, 2025 (Weekly) 0.62 0.71 0.71 0 0 0 12.00 0.65 0.74 0.74 0 0 0
October 10, 2025 (Weekly) 0.41 0.50 0.50 0 0 0 12.50 0.93 1.02 1.02 0 0 0
October 10, 2025 (Weekly) 0.26 0.35 0.35 0 0 0 13.00 1.27 1.37 1.37 0 0 0
October 10, 2025 (Weekly) 0.16 0.24 0.24 0 0 0 13.50 1.67 1.78 1.78 0 0 0
October 10, 2025 (Weekly) 0.10 0.18 0.18 0 0 0 14.00 2.10 2.23 2.23 0 0 0
October 24, 2025 (Weekly) 2.14 2.28 2.28 0 0 0 10.00 0.19 0.26 0.26 -0.01 32 22
October 24, 2025 (Weekly) 1.74 1.85 1.85 0 0 0 10.50 0.27 0.36 0.36 0 0 0
October 24, 2025 (Weekly) 1.38 1.48 1.48 0 0 0 11.00 0.39 0.49 0.49 -0.03 0 44
October 24, 2025 (Weekly) 1.06 1.16 1.16 0 0 0 11.50 0.59 0.67 0.67 0 0 0
October 24, 2025 (Weekly) 0.78 0.87 0.87 0 0 0 12.00 0.80 0.89 0.89 0 0 0
October 24, 2025 (Weekly) 0.56 0.65 0.65 0 0 0 12.50 1.08 1.17 1.17 0 0 0
October 24, 2025 (Weekly) 0.40 0.49 0.49 0 0 0 13.00 1.41 1.51 1.51 0 0 0
October 24, 2025 (Weekly) 0.28 0.37 0.37 0 0 0 13.50 1.79 1.90 1.90 0 0 0
October 24, 2025 (Weekly) 0.20 0.28 0.28 0 2 0 14.00 2.20 2.31 2.31 0 0 0
October 31, 2025 (Weekly) 2.19 2.49 2.49 0 0 0 10.00 0.28 0.49 0.49 0 0 0
October 31, 2025 (Weekly) 1.78 2.09 2.09 0 0 0 10.50 0.37 0.92 0.92 0 0 0
October 31, 2025 (Weekly) 1.40 1.69 1.69 0 0 0 11.00 0.50 1.04 1.04 0 0 0
October 31, 2025 (Weekly) 1.06 1.39 1.39 0 0 0 11.50 0.66 1.22 1.22 0 0 0
October 31, 2025 (Weekly) 0.84 1.09 1.09 0 0 0 12.00 0.82 1.19 1.19 0 0 0
October 31, 2025 (Weekly) 0.56 0.89 0.89 0 0 0 12.50 1.09 1.39 1.39 0 0 0
October 31, 2025 (Weekly) 0.46 1.00 1.00 0 0 0 13.00 1.42 1.79 1.79 0 0 0
October 31, 2025 (Weekly) 0.32 0.88 0.88 0 0 0 13.50 1.80 2.19 2.19 0 0 0
October 31, 2025 (Weekly) 0.23 0.78 0.78 0 0 0 14.00 2.25 2.81 2.81 0 0 0
September 19, 2025 4.40 4.55 4.55 0 0 0 7.50 0 0.05 0.05 0 0 0
September 19, 2025 4.15 4.30 4.30 0 10 0 7.75 0 0.05 0.05 0 0 0
September 19, 2025 3.90 4.05 4.05 0 30 0 8.00 0 0.05 0.05 0 62 0
September 19, 2025 3.65 3.80 3.80 0 0 0 8.25 0 0.05 0.05 0 0 0
September 19, 2025 3.40 3.55 3.55 0 0 0 8.50 0 0.05 0.05 0 10 0
September 19, 2025 3.15 3.30 3.30 0 0 0 8.75 0 0.05 0.05 0 22 0
September 19, 2025 2.91 3.05 3.05 0 0 0 9.00 0 0.06 0.06 0 6,953 0
September 19, 2025 2.67 2.82 2.82 0 0 0 9.25 0 0.06 0.06 0 0 0
September 19, 2025 2.42 2.57 2.57 0 1 0 9.50 0 0.06 0.06 0 20 0
September 19, 2025 2.17 2.33 2.33 0 0 0 9.75 0 0.07 0.07 0 0 0
September 19, 2025 1.94 2.07 2.07 0 60 0 10.00 0 0.07 0.07 0 36 0
September 19, 2025 1.44 1.59 1.59 0 51 0 10.50 0 0.09 0.09 0 10 0
September 19, 2025 0.97 1.09 1.09 0 81 0 11.00 0.03 0.10 0.10 0 28 0
September 19, 2025 0.54 0.67 0.67 0 641 0 11.50 0.11 0.19 0.19 0 12 0
September 19, 2025 0.26 0.33 0.33 0 11,362 0 12.00 0.30 0.37 0.37 -0.03 37 3
September 19, 2025 0.08 0.16 0.16 0 105 0 12.50 0.61 0.70 0.70 0 34 0
September 19, 2025 0.02 0.08 0.08 0 10,748 0 13.00 1.04 1.16 1.16 0 37 0
September 19, 2025 0 0.07 0.07 0 22 0 13.50 1.50 1.62 1.61 0 22 0
September 19, 2025 0 0.03 0.03 0 2,262 0 14.00 1.99 2.10 2.10 0 10 0
September 19, 2025 0 0.06 0.06 0 1 0 15.00 2.99 3.10 3.10 0 0 0
September 19, 2025 0 0.05 0.05 0 13 0 16.00 3.95 4.10 4.10 0 0 0
October 17, 2025 4.15 4.35 4.35 0 0 0 7.75 0 0.10 0.10 0 40 0
October 17, 2025 3.95 4.10 4.10 0 0 0 8.00 0 0.11 0.11 0 0 0
October 17, 2025 3.70 3.90 3.90 0 10 0 8.25 0.01 0.12 0.12 0 0 0
October 17, 2025 3.45 3.65 3.65 0 0 0 8.50 0.02 0.13 0.13 0 0 0
October 17, 2025 3.20 3.40 3.40 0 0 0 8.75 0.03 0.15 0.15 0 12 0
October 17, 2025 3.00 3.15 3.15 0 0 0 9.00 0.05 0.17 0.17 0 0 0
October 17, 2025 2.76 2.92 2.92 0 0 0 9.25 0.07 0.18 0.18 0 0 0
October 17, 2025 2.54 2.67 2.67 0 0 0 9.50 0.09 0.21 0.21 0 2 0
October 17, 2025 2.30 2.48 2.48 0 17 0 9.75 0.13 0.24 0.24 0 0 0
October 17, 2025 2.10 2.24 2.24 0 54 0 10.00 0.16 0.24 0.24 0 0 0
October 17, 2025 1.69 1.82 1.82 0 18 0 10.50 0.24 0.33 0.33 0 2 0
October 17, 2025 1.32 1.45 1.45 0 0 0 11.00 0.36 0.45 0.45 0 0 0
October 17, 2025 0.97 1.10 1.10 0 12 0 11.50 0.51 0.63 0.63 0 12 0
October 17, 2025 0.69 0.82 0.82 0 30 0 12.00 0.72 0.85 0.85 0 12 0
October 17, 2025 0.48 0.61 0.61 0 11 0 12.50 1.00 1.13 1.13 0 13 0
October 17, 2025 0.32 0.45 0.45 0 1,450 0 13.00 1.33 1.46 1.46 0 24 0
October 17, 2025 0.22 0.33 0.33 0 750 0 13.50 1.72 1.87 1.87 0 0 0
October 17, 2025 0.15 0.25 0.25 0 3,539 0 14.00 2.15 2.27 2.27 0 0 0
November 21, 2025 3.15 3.30 3.30 0 0 0 9.00 0.21 0.31 0.31 0 12 0
November 21, 2025 2.94 3.10 3.10 0 0 0 9.25 0.25 0.31 0.31 0 0 0
November 21, 2025 2.73 2.88 2.87 0 0 0 9.50 0.28 0.36 0.36 0 0 0
November 21, 2025 2.54 2.68 2.67 0 15 0 9.75 0.33 0.41 0.41 0 0 0
November 21, 2025 2.33 2.49 2.48 0 0 0 10.00 0.39 0.46 0.46 0 2,010 0
November 21, 2025 1.97 2.11 2.10 0 12 0 10.50 0.51 0.59 0.59 0 0 0
November 21, 2025 1.62 1.76 1.75 0 5 0 11.00 0.66 0.75 0.75 0 0 0
November 21, 2025 1.34 1.44 1.44 0 10 0 11.50 0.84 0.95 0.95 0 0 0
November 21, 2025 1.06 1.19 1.19 0 250 0 12.00 1.10 1.19 1.19 0 0 0
November 21, 2025 0.85 0.97 0.97 0 40 0 12.50 1.37 1.47 1.47 0 0 0
November 21, 2025 0.67 0.78 0.78 0 60 0 13.00 1.68 1.79 1.79 0 4 0
November 21, 2025 0.52 0.64 0.64 0 1,100 0 13.50 2.03 2.14 2.14 0 0 0
November 21, 2025 0.41 0.52 0.52 0 22 0 14.00 2.40 2.54 2.54 0 0 0
December 19, 2025 5.00 5.20 5.20 0 0 0 7.00 0.06 0.18 0.18 0 15 0
December 19, 2025 4.50 4.75 4.70 0 10 0 7.50 0.11 0.22 0.22 0 0 0
December 19, 2025 4.05 4.30 4.25 0 2 0 8.00 0.17 0.26 0.26 0 28 0
December 19, 2025 3.60 3.85 3.85 0 0 0 8.50 0.23 0.32 0.32 0 0 0
December 19, 2025 3.20 3.40 3.40 0 36 0 9.00 0.29 0.38 0.38 0 150 0
December 19, 2025 3.00 3.20 3.20 0 0 0 9.25 0.35 0.43 0.43 0.01 0 22
December 19, 2025 2.84 3.00 2.99 0 27 0 9.50 0.37 0.47 0.47 0 42 0
December 19, 2025 2.64 2.81 2.80 0 0 0 9.75 0.45 0.53 0.53 0 32 0
December 19, 2025 2.44 2.63 2.63 0 117 0 10.00 0.52 0.59 0.59 0 26 0
December 19, 2025 2.08 2.26 2.26 0 0 0 10.50 0.65 0.74 0.74 0 36 0
December 19, 2025 1.80 1.92 1.92 0 45 0 11.00 0.81 0.92 0.92 0 0 0
December 19, 2025 1.50 1.64 1.64 0 0 0 11.50 1.03 1.13 1.13 0 100 0
December 19, 2025 1.24 1.39 1.39 0 4,239 0 12.00 1.27 1.37 1.37 0 22 0
December 19, 2025 1.01 1.16 1.16 0 200 0 12.50 1.53 1.65 1.65 0 0 0
December 19, 2025 0.83 0.98 0.98 0 2,884 0 13.00 1.84 1.96 1.96 0 0 0
December 19, 2025 0.69 0.83 0.83 0 720 0 13.50 2.19 2.31 2.31 0 0 0
December 19, 2025 0.56 0.70 0.70 0 55 0 14.00 2.56 2.68 2.68 0 0 0
December 19, 2025 0.37 0.50 0.50 0 38 0 15.00 3.35 3.55 3.55 0 0 0
December 19, 2025 0.26 0.37 0.37 0 45 0 16.00 4.25 4.40 4.40 0 0 0
January 16, 2026 6.90 7.15 7.15 0 56 0 5.00 0 0.11 0.11 0 0 0
January 16, 2026 5.95 6.20 6.20 0 51 0 6.00 0.04 0.16 0.16 0 37 0
January 16, 2026 5.00 5.25 5.25 0 80 0 7.00 0.08 0.23 0.23 0 36 0
January 16, 2026 4.10 4.35 4.35 -0.10 706 1 8.00 0.18 0.32 0.32 0 90 0
January 16, 2026 3.25 3.45 3.45 0 695 0 9.00 0.34 0.45 0.45 0 12 0
January 16, 2026 3.05 3.30 3.30 0 0 0 9.25 0.39 0.51 0.51 0 0 0
January 16, 2026 2.90 3.10 3.10 0 0 0 9.50 0.44 0.57 0.57 0 0 0
January 16, 2026 2.71 2.91 2.91 0 0 0 9.75 0.50 0.63 0.63 0 0 0
January 16, 2026 2.53 2.64 2.64 -0.05 1,328 1 10.00 0.57 0.70 0.70 0 20 0
January 16, 2026 2.20 2.36 2.36 0 20 0 10.50 0.72 0.86 0.86 0 0 0
January 16, 2026 1.89 2.04 2.04 0 22 0 11.00 0.90 1.05 1.05 0 0 0
January 16, 2026 1.61 1.76 1.76 0 25 0 11.50 1.11 1.26 1.26 0 0 0
January 16, 2026 1.40 1.44 1.44 -0.04 25,101 1 12.00 1.35 1.51 1.51 0 320 0
January 16, 2026 1.14 1.30 1.30 0 17 0 12.50 1.64 1.79 1.79 0 0 0
January 16, 2026 0.96 1.11 1.11 0 0 0 13.00 1.95 2.11 2.11 0 0 0
January 16, 2026 0.80 0.96 0.96 0 5 0 13.50 2.29 2.44 2.44 0 22 0
January 16, 2026 0.74 0.77 0.77 0 9,330 0 14.00 2.66 2.81 2.81 0 56 0
January 16, 2026 0.34 0.47 0.47 0 20 0 16.00 4.30 4.50 4.50 0 1 0
February 20, 2026 3.25 3.65 3.65 0 0 0 9.25 0.58 0.79 0.79 0 44 0
February 20, 2026 3.05 3.40 3.40 0 0 0 9.50 0.65 0.89 0.89 0 22 0
February 20, 2026 2.90 3.20 3.20 0 0 0 9.75 0.72 0.98 0.98 0 22 0
February 20, 2026 2.72 3.10 3.10 0 0 0 10.00 0.79 0.99 0.99 0 0 0
February 20, 2026 2.39 2.80 2.80 0 0 0 10.50 0.96 1.19 1.19 0 10 0
February 20, 2026 2.11 2.36 2.36 0 0 0 11.00 1.14 1.39 1.39 0 2 0
February 20, 2026 1.83 2.09 2.09 0 22 0 11.50 1.36 1.59 1.59 0 2 0
February 20, 2026 1.60 1.86 1.86 0 12 0 12.00 1.62 1.91 1.91 0 2 0
February 20, 2026 1.38 1.65 1.65 0 0 0 12.50 1.87 2.09 2.09 0 0 0
February 20, 2026 1.17 1.46 1.46 0 0 0 13.00 2.16 2.39 2.39 0 0 0
February 20, 2026 1.00 1.30 1.30 0 0 0 13.50 2.49 2.89 2.89 0 0 0
February 20, 2026 0.87 1.16 1.16 0 0 0 14.00 2.84 3.25 3.25 0 0 0
March 20, 2026 5.10 5.40 5.40 0 0 0 7.00 0.19 0.35 0.35 0 23 0
March 20, 2026 4.65 4.95 4.95 0 5 0 7.50 0.25 0.43 0.43 0 0 0
March 20, 2026 4.25 4.50 4.50 0 5 0 8.00 0.33 0.51 0.51 0 22 0
March 20, 2026 3.85 4.15 4.15 0 0 0 8.50 0.43 0.58 0.58 0 0 0
March 20, 2026 3.50 3.75 3.75 0 4 0 9.00 0.53 0.68 0.68 0 52 0
March 20, 2026 3.10 3.40 3.40 0 22 0 9.50 0.67 0.84 0.84 0 0 0
March 20, 2026 2.82 3.05 3.05 0 37 0 10.00 0.83 1.01 1.01 0 24 0
March 20, 2026 2.22 2.41 2.41 0 13 0 11.00 1.21 1.40 1.40 0 25 0
March 20, 2026 1.71 1.91 1.91 0 5,047 0 12.00 1.68 1.89 1.89 0 50 0
March 20, 2026 1.30 1.51 1.51 0 92 0 13.00 2.26 2.48 2.48 0 24 0
March 20, 2026 0.97 1.18 1.18 0 7,926 0 14.00 2.94 3.20 3.20 0 10 0
March 20, 2026 0.59 0.78 0.78 0 113 0 16.00 4.50 4.75 4.75 0 24 0
June 19, 2026 4.45 4.75 4.75 0 0 0 8.00 0.50 0.75 0.75 0 0 0
June 19, 2026 3.65 4.10 4.10 0 1 0 9.00 0.74 1.04 1.04 0 22 0
June 19, 2026 3.35 3.75 3.75 0 0 0 9.50 0.90 1.19 1.19 0 12 0
June 19, 2026 3.10 3.45 3.45 0 325 0 10.00 1.05 1.39 1.39 0 39 0
June 19, 2026 2.50 2.86 2.86 0 0 0 11.00 1.48 1.85 1.85 0 12 0
June 19, 2026 2.02 2.40 2.40 0 20 0 12.00 1.98 2.37 2.37 0 24 0
June 19, 2026 1.62 2.01 2.01 0 310 0 13.00 2.57 2.96 2.96 0 0 0
June 19, 2026 1.30 1.69 1.69 0 402 0 14.00 3.20 3.65 3.65 0 12 0
June 19, 2026 0.85 1.22 1.22 0 6,900 0 16.00 4.75 5.15 5.15 0 0 0
January 15, 2027 5.40 5.85 5.85 0 57 0 7.00 0.44 0.98 0.98 0 10 0
January 15, 2027 4.55 5.20 5.20 0 0 0 8.00 0.71 1.19 1.19 0 1 0
January 15, 2027 3.90 4.60 4.60 0 10 0 9.00 1.01 1.39 1.39 0 5 0
January 15, 2027 3.35 3.75 3.75 -0.05 493 1 10.00 1.37 1.79 1.79 0 27 0
January 15, 2027 2.38 3.10 3.10 0 129 0 12.00 2.32 3.05 3.05 0 71 0
January 15, 2027 1.80 2.19 2.19 0 179 0 14.00 3.55 4.30 4.30 0 167 0
January 15, 2027 1.18 1.90 1.90 0 65 0 16.00 5.05 5.80 5.80 0 105 0
January 21, 2028 5.10 5.75 5.75 0 0 0 8.00 1.01 2.32 2.32 0 0 0
January 21, 2028 4.50 5.20 5.20 0 0 0 9.00 1.41 2.67 2.67 0 0 0
January 21, 2028 3.90 4.70 4.70 0 0 0 10.00 1.85 3.10 3.10 0 0 0
January 21, 2028 3.00 4.30 4.30 0 1 0 12.00 2.84 4.10 4.10 0 0 0
January 21, 2028 2.33 3.55 3.55 0 0 0 14.00 4.05 5.25 5.25 0 0 0
January 21, 2028 1.79 3.00 3.00 0 17 0 16.00 5.45 6.65 6.65 0 0 0