Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CGX – Cineplex Inc.

Last update: July 3, 2025 at 11:34 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 27.34%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 95,941
Volume: 0
Open interest: 3,202
Volume: 0
July 4, 2025 (Weekly) 0 0 2.39 0 0 0 9.25 0 0 0.05 0 0 0
July 4, 2025 (Weekly) 0 0 2.15 0 0 0 9.50 0 0 0.05 0 0 0
July 4, 2025 (Weekly) 0 0 1.92 0 0 0 9.75 0 0 0.05 0 0 0
July 4, 2025 (Weekly) 0 0 1.68 0 0 0 10.00 0 0 0.05 0 0 0
July 4, 2025 (Weekly) 0 0 1.17 0 0 0 10.50 0 0 0.06 0 1 0
July 4, 2025 (Weekly) 0 0 0.70 0 0 0 11.00 0 0 0.08 0 0 0
July 4, 2025 (Weekly) 0 0 0.23 0 10 0 11.50 0 0 0.17 0 0 0
July 4, 2025 (Weekly) 0 0 0.07 0 0 0 12.00 0 0 0.52 0 0 0
July 4, 2025 (Weekly) 0 0 0.06 0 20 0 12.50 0 0 0.99 0 0 0
July 4, 2025 (Weekly) 0 0 0.05 0 0 0 13.00 0 0 1.49 0 0 0
July 4, 2025 (Weekly) 0 0 0.05 0 0 0 13.50 0 0 1.98 0 0 0
July 4, 2025 (Weekly) 0 0 0.05 0 0 0 14.00 0 0 2.48 0 0 0
July 11, 2025 (Weekly) 0 0 2.19 0 0 0 9.50 0 0 0.08 0 0 0
July 11, 2025 (Weekly) 0 0 1.95 0 0 0 9.75 0 0 0.09 0 0 0
July 11, 2025 (Weekly) 0 0 1.71 0 0 0 10.00 0 0 0.10 0 0 0
July 11, 2025 (Weekly) 0 0 1.22 0 0 0 10.50 0 0 0.12 0 0 0
July 11, 2025 (Weekly) 0 0 0.79 0 50 0 11.00 0 0 0.21 0 0 0
July 11, 2025 (Weekly) 0 0 0.46 0 10 0 11.50 0 0 0.38 0 0 0
July 11, 2025 (Weekly) 0 0 0.23 0 13 0 12.00 0 0 0.66 0 0 0
July 11, 2025 (Weekly) 0 0 0.13 0 400 0 12.50 0 0 1.07 0 0 0
July 11, 2025 (Weekly) 0 0 0.09 0 0 0 13.00 0 0 1.54 0 0 0
July 11, 2025 (Weekly) 0 0 0.08 0 0 0 13.50 0 0 2.02 0 0 0
July 11, 2025 (Weekly) 0 0 0.07 0 0 0 14.00 0 0 2.50 0 0 0
July 25, 2025 (Weekly) 0 0 2.26 0 0 0 9.50 0 0 0.16 0 0 0
July 25, 2025 (Weekly) 0 0 2.04 0 0 0 9.75 0 0 0.19 0 0 0
July 25, 2025 (Weekly) 0 0 1.82 0 0 0 10.00 0 0 0.20 0 0 0
July 25, 2025 (Weekly) 0 0 1.40 0 0 0 10.50 0 0 0.29 0 0 0
July 25, 2025 (Weekly) 0 0 1.02 0 0 0 11.00 0 0 0.43 0 20 0
July 25, 2025 (Weekly) 0 0 0.72 0 0 0 11.50 0 0 0.63 0 0 0
July 25, 2025 (Weekly) 0 0 0.49 0 2 0 12.00 0 0 0.90 0 0 0
July 25, 2025 (Weekly) 0 0 0.33 0 25 0 12.50 0 0 1.24 0 0 0
July 25, 2025 (Weekly) 0 0 0.23 0 0 0 13.00 0 0 1.66 0 0 0
July 25, 2025 (Weekly) 0 0 0.16 0 0 0 13.50 0 0 2.10 0 0 0
August 1, 2025 (Weekly) 0 0 2.33 0 0 0 9.50 0 0 0.20 0 0 0
August 1, 2025 (Weekly) 0 0 2.09 0 0 0 9.75 0 0 0.22 0 1 0
August 1, 2025 (Weekly) 0 0 1.88 0 0 0 10.00 0 0 0.26 0 0 0
August 1, 2025 (Weekly) 0 0 1.47 0 0 0 10.50 0 0 0.36 0 0 0
August 1, 2025 (Weekly) 0 0 1.11 0 0 0 11.00 0 0 0.52 0 0 0
August 1, 2025 (Weekly) 0 0 0.82 0 0 0 11.50 0 0 0.73 0 0 0
August 1, 2025 (Weekly) 0 0 0.59 0 0 0 12.00 0 0 0.99 0 0 0
August 1, 2025 (Weekly) 0 0 0.42 0 0 0 12.50 0 0 1.33 0 0 0
August 1, 2025 (Weekly) 0 0 0.30 0 0 0 13.00 0 0 1.72 0 0 0
August 1, 2025 (Weekly) 0 0 0.22 0 2 0 13.50 0 0 2.16 0 0 0
August 8, 2025 (Weekly) 0 0 2.34 0 0 0 9.50 0 0 0.24 0 0 0
August 8, 2025 (Weekly) 0 0 2.13 0 0 0 9.75 0 0 0.28 0 0 0
August 8, 2025 (Weekly) 0 0 1.94 0 0 0 10.00 0 0 0.32 0 0 0
August 8, 2025 (Weekly) 0 0 1.55 0 0 0 10.50 0 0 0.45 0 0 0
August 8, 2025 (Weekly) 0 0 1.21 0 0 0 11.00 0 0 0.61 0 0 0
August 8, 2025 (Weekly) 0 0 0.92 0 0 0 11.50 0 0 0.83 0 0 0
August 8, 2025 (Weekly) 0 0 0.69 0 0 0 12.00 0 0 1.10 0 0 0
August 8, 2025 (Weekly) 0 0 0.52 0 0 0 12.50 0 0 1.43 0 0 0
August 8, 2025 (Weekly) 0 0 0.38 0 0 0 13.00 0 0 1.81 0 0 0
August 8, 2025 (Weekly) 0 0 0.50 0 0 0 13.50 0 0 2.43 0 0 0
August 22, 2025 (Weekly) 0 0 2.40 0 0 0 9.75 0 0 0.55 0 0 0
August 22, 2025 (Weekly) 0 0 2.20 0 0 0 10.00 0 0 0.60 0 0 0
August 22, 2025 (Weekly) 0 0 1.84 0 0 0 10.50 0 0 0.77 0 0 0
August 22, 2025 (Weekly) 0 0 1.52 0 0 0 11.00 0 0 0.95 0 0 0
August 22, 2025 (Weekly) 0 0 1.25 0 0 0 11.50 0 0 1.18 0 0 0
August 22, 2025 (Weekly) 0 0 1.03 0 0 0 12.00 0 0 1.45 0 0 0
August 22, 2025 (Weekly) 0 0 0.85 0 0 0 12.50 0 0 1.78 0 0 0
August 22, 2025 (Weekly) 0 0 0.71 0 0 0 13.00 0 0 2.14 0 0 0
August 22, 2025 (Weekly) 0 0 0.64 0 0 0 13.50 0 0 2.50 0 0 0
July 18, 2025 0 0 4.20 0 0 0 7.50 0 0 0.06 0 0 0
July 18, 2025 0 0 3.95 0 0 0 7.75 0 0 0.06 0 0 0
July 18, 2025 0 0 3.70 0 0 0 8.00 0 0 0.06 0 2 0
July 18, 2025 0 0 3.45 0 0 0 8.25 0 0 0.06 0 0 0
July 18, 2025 0 0 3.20 0 0 0 8.50 0 0 0.06 0 0 0
July 18, 2025 0 0 2.95 0 32 0 8.75 0 0 0.06 0 0 0
July 18, 2025 0 0 2.71 0 30 0 9.00 0 0 0.10 0 31 0
July 18, 2025 0 0 2.46 0 34 0 9.25 0 0 0.11 0 0 0
July 18, 2025 0 0 2.23 0 10 0 9.50 0 0 0.11 0 0 0
July 18, 2025 0 0 2.00 0 44 0 9.75 0 0 0.13 0 10 0
July 18, 2025 0 2.80 1.76 0 44 0 10.00 0 0 0.16 0 0 0
July 18, 2025 0 2.00 1.32 0 32 0 10.50 0 0 0.21 0 1,500 0
July 18, 2025 0 0 0.90 0 20 0 11.00 0 0 0.33 0 16 0
July 18, 2025 0 0 0.60 0 401 0 11.50 0 0 0.52 0 0 0
July 18, 2025 0 0 0.33 0 1,761 0 12.00 0 0 0.80 0 10 0
July 18, 2025 0 0 0.22 0 750 0 12.50 0 0 1.16 0 32 0
July 18, 2025 0 0 0.14 0 1,028 0 13.00 0 0 1.59 0 0 0
July 18, 2025 0 0 0.12 0 0 0 13.50 0 0 2.06 0 0 0
July 18, 2025 0 0.25 0.10 0 0 0 14.00 0 0 2.54 0 0 0
August 15, 2025 0 0 4.25 0 0 0 7.50 0 0 0.13 0 0 0
August 15, 2025 0 0 4.00 0 0 0 7.75 0 0 0.14 0 0 0
August 15, 2025 0 0 3.75 0 0 0 8.00 0 0 0.15 0 30 0
August 15, 2025 0 0 3.55 0 0 0 8.25 0 0 0.17 0 0 0
August 15, 2025 0 0 3.30 0 0 0 8.50 0 0 0.19 0 12 0
August 15, 2025 0 0 3.10 0 0 0 8.75 0 0 0.21 0 0 0
August 15, 2025 0 0 2.84 0 0 0 9.00 0 0 0.24 0 10 0
August 15, 2025 0 0 2.60 0 0 0 9.25 0 0 0.25 0 12 0
August 15, 2025 0 0 2.39 0 0 0 9.50 0 0 0.29 0 20 0
August 15, 2025 0 0 2.20 0 0 0 9.75 0 0 0.33 0 0 0
August 15, 2025 0 0 2.01 0 1,295 0 10.00 0 0 0.39 0 2 0
August 15, 2025 0 0 1.63 0 3,867 0 10.50 0 0 0.52 0 10 0
August 15, 2025 0 0 1.28 0 505 0 11.00 0 0 0.69 0 0 0
August 15, 2025 0 1.71 1.00 0 6 0 11.50 0 0 0.91 0 10 0
August 15, 2025 0 0 0.77 0 2,017 0 12.00 0 0 1.18 0 10 0
August 15, 2025 0 0 0.59 0 250 0 12.50 0 0 1.50 0 0 0
August 15, 2025 0 0.58 0.46 0 1,100 0 13.00 0 0 1.86 0 0 0
August 15, 2025 0 0.75 0.35 0 0 0 13.50 0 0 2.28 0 0 0
August 15, 2025 0 0 0.27 0 2,514 0 14.00 0 0 2.69 0 20 0
September 19, 2025 0 0 4.35 0 0 0 7.50 0 0 0.21 0 0 0
September 19, 2025 0 0 4.10 0 10 0 7.75 0 0 0.23 0 0 0
September 19, 2025 0 0 3.90 0 30 0 8.00 0 0 0.20 0 30 0
September 19, 2025 0 0 3.65 0 0 0 8.25 0 0 0.29 0 0 0
September 19, 2025 0 0 3.45 0 0 0 8.50 0 0 0.32 0 10 0
September 19, 2025 0 0 3.20 0 0 0 8.75 0 0 0.33 0 22 0
September 19, 2025 0 0 2.99 0 0 0 9.00 0 0 0.37 0 20 0
September 19, 2025 0 0 2.79 0 0 0 9.25 0 0 0.42 0 0 0
September 19, 2025 0 0 2.61 0 1 0 9.50 0 0 0.48 0 20 0
September 19, 2025 0 0 2.42 0 0 0 9.75 0 0 0.54 0 0 0
September 19, 2025 0 0 2.23 0 22 0 10.00 0 0 0.61 0 20 0
September 19, 2025 0 0 1.88 0 36 0 10.50 0 0 0.77 0 0 0
September 19, 2025 0 0 1.58 0 30 0 11.00 0 0 0.97 0 6 0
September 19, 2025 0 0 1.31 0 22 0 11.50 0 0 1.20 0 17 0
September 19, 2025 0 0 1.09 0 8,101 0 12.00 0 0 1.48 0 37 0
September 19, 2025 0 0 0.90 0 12 0 12.50 0 0 1.79 0 34 0
September 19, 2025 0 0 0.76 0 10,749 0 13.00 0 0 2.13 0 37 0
September 19, 2025 0 0 0.62 0 22 0 13.50 0 0 2.51 0 22 0
September 19, 2025 0 0.60 0.49 0 2,254 0 14.00 0 0 2.92 0 10 0
September 19, 2025 0 0 0.36 0 1 0 15.00 0 0 3.80 0 0 0
September 19, 2025 0 0 0.28 0 14 0 16.00 0 0 4.70 0 0 0
October 17, 2025 0 0 4.20 0 0 0 7.75 0 0 0.32 0 0 0
October 17, 2025 0 0 4.00 0 0 0 8.00 0 0 0.36 0 0 0
October 17, 2025 0 0 3.75 0 0 0 8.25 0 0 0.38 0 0 0
October 17, 2025 0 0 3.55 0 0 0 8.50 0 0 0.41 0 0 0
October 17, 2025 0 0 3.35 0 0 0 8.75 0 0 0.46 0 0 0
October 17, 2025 0 0 3.15 0 0 0 9.00 0 0 0.51 0 0 0
October 17, 2025 0 0 2.94 0 0 0 9.25 0 0 0.57 0 0 0
October 17, 2025 0 0 2.76 0 0 0 9.50 0 0 0.63 0 0 0
October 17, 2025 0 0 2.57 0 17 0 9.75 0 0 0.71 0 0 0
October 17, 2025 0 0 2.41 0 54 0 10.00 0 0 0.79 0 0 0
October 17, 2025 0 0 2.08 0 17 0 10.50 0 0 0.96 0 0 0
October 17, 2025 0 0 1.79 0 0 0 11.00 0 0 1.17 0 0 0
October 17, 2025 0 0 1.53 0 12 0 11.50 0 0 1.41 0 12 0
October 17, 2025 0 0 1.30 0 10 0 12.00 0 0 1.63 0 12 0
October 17, 2025 0 0 1.11 0 9 0 12.50 0 0 1.93 0 13 0
October 17, 2025 0 0 0.95 0 700 0 13.00 0 0 2.27 0 12 0
October 17, 2025 0 0 0.82 0 0 0 13.50 0 0 2.64 0 0 0
October 17, 2025 0 0 0.71 0 549 0 14.00 0 0 3.05 0 0 0
November 21, 2025 0 0 3.30 0 0 0 9.00 0 0 0.65 0 0 0
November 21, 2025 0 0 3.15 0 0 0 9.25 0 0 0.72 0 0 0
November 21, 2025 0 0 2.94 0 0 0 9.50 0 0 0.80 0 0 0
November 21, 2025 0 0 2.76 0 15 0 9.75 0 0 0.88 0 0 0
November 21, 2025 0 0 2.58 0 0 0 10.00 0 0 0.96 0 0 0
November 21, 2025 0 0 2.28 0 12 0 10.50 0 0 1.16 0 0 0
November 21, 2025 0 0 2.01 0 0 0 11.00 0 0 1.38 0 0 0
November 21, 2025 0 0 1.76 0 0 0 11.50 0 0 1.63 0 0 0
November 21, 2025 0 0 1.54 0 0 0 12.00 0 0 1.91 0 0 0
November 21, 2025 0 0 1.36 0 40 0 12.50 0 0 2.21 0 0 0
November 21, 2025 0 0 1.18 0 40 0 13.00 0 0 2.55 0 4 0
November 21, 2025 0 0 1.03 0 0 0 13.50 0 0 2.90 0 0 0
November 21, 2025 0 0 0.91 0 10 0 14.00 0 0 3.30 0 0 0
December 19, 2025 0 0 5.00 0 0 0 7.00 0 0 0.39 0 15 0
December 19, 2025 0 0 4.60 0 0 0 7.50 0 0 0.47 0 0 0
December 19, 2025 0 0 4.15 0 2 0 8.00 0 0 0.52 0 23 0
December 19, 2025 0 0 3.80 0 0 0 8.50 0 0 0.63 0 0 0
December 19, 2025 0 0 3.40 0 26 0 9.00 0 0 0.78 0 0 0
December 19, 2025 0 0 3.05 0 27 0 9.50 0 0 0.94 0 22 0
December 19, 2025 0 0 2.89 0 0 0 9.75 0 0 1.02 0 0 0
December 19, 2025 0 0 2.73 0 59 0 10.00 0 0 1.12 0 25 0
December 19, 2025 0 0 2.45 0 0 0 10.50 0 0 1.32 0 0 0
December 19, 2025 0 0 2.16 0 45 0 11.00 0 0 1.55 0 0 0
December 19, 2025 0 0 1.92 0 0 0 11.50 0 0 1.81 0 0 0
December 19, 2025 0.25 0 1.72 0 4,205 0 12.00 0 0 2.09 0 22 0
December 19, 2025 0 0 1.52 0 0 0 12.50 0 0 2.39 0 0 0
December 19, 2025 0 0 1.37 0 114 0 13.00 0 0 2.72 0 0 0
December 19, 2025 0 0 1.22 0 720 0 13.50 0 0 3.10 0 0 0
December 19, 2025 0 0 1.10 0 56 0 14.00 0 0 3.45 0 0 0
December 19, 2025 0 1.00 0.87 0 33 0 15.00 0 0 4.25 0 0 0
December 19, 2025 0 0 0.71 0 40 0 16.00 0 0 5.10 0 0 0
January 16, 2026 0 0 6.85 0 41 0 5.00 0 0 0.25 0 0 0
January 16, 2026 0 9.50 5.95 0 75 0 6.00 0 0 0.37 0 37 0
January 16, 2026 0 0 5.10 0 90 0 7.00 0 0 0.53 0 33 0
January 16, 2026 0 0 4.20 0 697 0 8.00 0 0 0.66 0 90 0
January 16, 2026 0 0 3.55 0 910 0 9.00 0 0 0.94 0 0 0
January 16, 2026 0.40 0 2.79 0 1,428 0 10.00 0 0 1.31 0 10 0
January 16, 2026 0 0 1.77 0 24,992 0 12.00 0 0 2.29 0 320 0
January 16, 2026 0 1.28 1.18 0 9,329 0 14.00 0 0 3.65 0 50 0
January 16, 2026 0 0 0.89 0 20 0 16.00 0 0 5.30 0 1 0
March 20, 2026 0 0 5.15 0 0 0 7.00 0 0 0.58 0 22 0
March 20, 2026 0 0 4.75 0 0 0 7.50 0 0 0.62 0 0 0
March 20, 2026 0 0 4.35 0 5 0 8.00 0 0 0.74 0 22 0
March 20, 2026 0 0 4.00 0 0 0 8.50 0 0 0.90 0 0 0
March 20, 2026 0 0 3.65 0 4 0 9.00 0 0 1.04 0 0 0
March 20, 2026 0 0 3.35 0 22 0 9.50 0 0 1.25 0 0 0
March 20, 2026 0 0 3.00 0 37 0 10.00 0 0 1.43 0 0 0
March 20, 2026 0 0 2.48 0 10 0 11.00 0 0 1.89 0 13 0
March 20, 2026 0 0 2.10 0 47 0 12.00 0 0 2.44 0 50 0
March 20, 2026 0 0 1.72 0 62 0 13.00 0 0 3.10 0 24 0
March 20, 2026 0 0 1.37 0 6,062 0 14.00 0 0 3.80 0 10 0
March 20, 2026 0 0 1.04 0 112 0 16.00 0 0 5.40 0 0 0
June 19, 2026 0 0 3.85 0 0 0 9.00 0 0 1.29 0 0 0
June 19, 2026 0 0 3.60 0 0 0 9.50 0 0 1.46 0 0 0
June 19, 2026 0 0 3.25 0 0 0 10.00 0 0 1.67 0 0 0
June 19, 2026 0 0 2.73 0 0 0 11.00 0 0 2.09 0 0 0
June 19, 2026 0 0 2.37 0 0 0 12.00 0 0 2.67 0 0 0
June 19, 2026 0 0 1.98 0 0 0 13.00 0 0 3.35 0 0 0
June 19, 2026 0 0 1.69 0 50 0 14.00 0 0 4.05 0 0 0
June 19, 2026 0 0 1.29 0 6,628 0 16.00 0 0 5.55 0 0 0
January 15, 2027 0 0 5.50 0 57 0 7.00 0 0 0.95 0 10 0
January 15, 2027 0 0 4.90 0 0 0 8.00 0 0 1.28 0 1 0
January 15, 2027 0 0 4.30 0 10 0 9.00 0 0 1.67 0 5 0
January 15, 2027 0 0 3.50 0 547 0 10.00 0 0 2.13 0 27 0
January 15, 2027 0 0 2.82 0 129 0 12.00 0 0 3.15 0 71 0
January 15, 2027 0 0 2.15 0 159 0 14.00 0 0 4.45 0 167 0
January 15, 2027 0 0 1.71 0 30 0 16.00 5.10 0 6.00 0 35 0