Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CGX – Cineplex Inc.

Last update: December 7, 2023 at 9:26 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 38.55%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 16,581
Volume: 0
Open interest: 4,578
Volume: 0
December 8, 2023 (Weekly) 0 0 1.22 0 0 0 7.00 0 0 0.03 0 0 0
December 8, 2023 (Weekly) 0 0 0.97 0 0 0 7.25 0 0 0.03 0 0 0
December 8, 2023 (Weekly) 0 0 0.73 0 0 0 7.50 0 0 0.03 0 0 0
December 8, 2023 (Weekly) 0 0 0.49 0 0 0 7.75 0 0 0.03 0 0 0
December 8, 2023 (Weekly) 0 0 0.22 0 0 0 8.00 0 0 0.07 0 0 0
December 8, 2023 (Weekly) 0 0 0.07 0 12 0 8.25 0 0 0.18 0 10 0
December 8, 2023 (Weekly) 0 0 0.04 0 5 0 8.50 0 0 0.46 0 0 0
December 8, 2023 (Weekly) 0 0 0.03 0 15 0 8.75 0 0 0.70 0 0 0
December 8, 2023 (Weekly) 0 0 0.03 0 0 0 9.00 0 0 0.95 0 0 0
December 8, 2023 (Weekly) 0 0 0.03 0 0 0 9.25 0 0 1.20 0 0 0
December 8, 2023 (Weekly) 0 0 0.03 0 0 0 9.50 0 0 1.45 0 0 0
December 8, 2023 (Weekly) 0 0 0.03 0 0 0 9.75 0 0 1.70 0 0 0
December 8, 2023 (Weekly) 0 0 0.03 0 10 0 10.00 0 0 1.95 0 0 0
December 8, 2023 (Weekly) 0 0 0.03 0 0 0 10.50 0 0 2.45 0 0 0
December 8, 2023 (Weekly) 0 0 0.03 0 0 0 11.00 0 0 2.94 0 0 0
December 22, 2023 (Weekly) 0 0 1.29 0 0 0 7.00 0 0 0.06 0 0 0
December 22, 2023 (Weekly) 0 0 0.99 0 0 0 7.25 0 0 0.08 0 0 0
December 22, 2023 (Weekly) 0 0 0.76 0 0 0 7.50 0 0 0.11 0 0 0
December 22, 2023 (Weekly) 0 0 0.56 0 0 0 7.75 0 0 0.16 0 50 0
December 22, 2023 (Weekly) 0 0 0.37 0 0 0 8.00 0 0 0.25 0 1 0
December 22, 2023 (Weekly) 0 0 0.24 0 0 0 8.25 0 0 0.36 0 6 0
December 22, 2023 (Weekly) 0 0 0.16 0 20 0 8.50 0 0 0.52 0 0 0
December 22, 2023 (Weekly) 0 0 0.10 0 34 0 8.75 0 0 0.72 0 3 0
December 22, 2023 (Weekly) 0 0 0.07 0 0 0 9.00 0 0 1.01 0 0 0
December 22, 2023 (Weekly) 0 0.20 0.07 0 10 0 9.25 0 0 1.24 0 0 0
December 22, 2023 (Weekly) 0 0 0.06 0 0 0 9.50 0 0 1.48 0 1 0
December 22, 2023 (Weekly) 0 0 0.05 0 0 0 9.75 0 0 1.72 0 0 0
December 29, 2023 (Weekly) 0 0 1.31 0 0 0 7.00 0 0 0.08 0 0 0
December 29, 2023 (Weekly) 0 0 1.01 0 0 0 7.25 0 0 0.10 0 0 0
December 29, 2023 (Weekly) 0 0 0.79 0 0 0 7.50 0 0 0.14 0 0 0
December 29, 2023 (Weekly) 0 0 0.60 0 0 0 7.75 0 0 0.20 0 0 0
December 29, 2023 (Weekly) 0 0 0.42 0 0 0 8.00 0 0 0.28 0 20 0
December 29, 2023 (Weekly) 0 0 0.30 0 5 0 8.25 0 0 0.40 0 0 0
December 29, 2023 (Weekly) 0 0 0.20 0 0 0 8.50 0 0 0.56 0 0 0
December 29, 2023 (Weekly) 0 2.00 0.13 0 0 0 8.75 0 0 0.75 0 0 0
December 29, 2023 (Weekly) 0 0 0.09 0 0 0 9.00 0 0 0.96 0 0 0
December 29, 2023 (Weekly) 0 0 0.07 0 0 0 9.25 0 0 1.26 0 0 0
December 29, 2023 (Weekly) 0 0.35 0.07 0 0 0 9.50 0 0 1.49 0 0 0
January 5, 2024 (Weekly) 0 0 1.25 0 0 0 7.00 0 0 0.10 0 0 0
January 5, 2024 (Weekly) 0 0 1.04 0 0 0 7.25 0 0 0.14 0 0 0
January 5, 2024 (Weekly) 0 0 0.84 0 0 0 7.50 0 0 0.19 0 0 0
January 5, 2024 (Weekly) 0 0 0.65 0 0 0 7.75 0 0 0.26 0 0 0
January 5, 2024 (Weekly) 0 0 0.49 0 0 0 8.00 0 0 0.35 0 0 0
January 5, 2024 (Weekly) 0 0 0.36 0 0 0 8.25 0 0 0.47 0 0 0
January 5, 2024 (Weekly) 0 0 0.26 0 0 0 8.50 0 0 0.62 0 0 0
January 5, 2024 (Weekly) 0 0 0.18 0 0 0 8.75 0 0 0.80 0 0 0
January 5, 2024 (Weekly) 0 0 0.13 0 0 0 9.00 0 0 0.99 0 0 0
December 15, 2023 0 0 4.20 0 0 0 4.00 0 0 0.03 0 20 0
December 15, 2023 0 0 3.95 0 0 0 4.25 0 0 0.03 0 0 0
December 15, 2023 0 0 3.70 0 0 0 4.50 0 0 0.03 0 0 0
December 15, 2023 0 0 3.45 0 0 0 4.75 0 0 0.03 0 0 0
December 15, 2023 0 0 3.20 0 0 0 5.00 0 0 0.03 0 18 0
December 15, 2023 0 0 2.95 0 0 0 5.25 0 0 0.04 0 0 0
December 15, 2023 0 0 2.71 0 0 0 5.50 0 0 0.04 0 0 0
December 15, 2023 0 0 2.46 0 0 0 5.75 0 0 0.04 0 0 0
December 15, 2023 0 0 2.21 0 25 0 6.00 0 0 0.04 0 11 0
December 15, 2023 0 0 1.71 0 0 0 6.50 0 0 0.04 0 63 0
December 15, 2023 0 0 1.21 0 30 0 7.00 0 0 0.05 0 46 0
December 15, 2023 0 0 0.97 0 0 0 7.25 0 0 0.04 0 0 0
December 15, 2023 0 0 0.73 0 40 0 7.50 0 0 0.06 0 60 0
December 15, 2023 0 0 0.51 0 0 0 7.75 0 0 0.10 0 112 0
December 15, 2023 0 0 0.30 0 201 0 8.00 0 0 0.14 0 159 0
December 15, 2023 0 1.00 0.18 0 5 0 8.25 0 0 0.29 0 34 0
December 15, 2023 0 0 0.11 0 176 0 8.50 0 0 0.46 0 31 0
December 15, 2023 0 0 0.06 0 50 0 8.75 0 0 0.72 0 70 0
December 15, 2023 0 0.20 0.05 0 490 0 9.00 0 0 0.94 0 129 0
December 15, 2023 0 0 0.04 0 429 0 9.25 0 0 1.16 0 5 0
December 15, 2023 0 0 0.04 0 290 0 9.50 0 0 1.44 0 50 0
December 15, 2023 0 0 0.04 0 34 0 9.75 0 0 1.67 0 20 0
December 15, 2023 0 0 0.04 0 670 0 10.00 0 0 1.93 0 113 0
December 15, 2023 0 0 0.03 0 42 0 10.50 0 0 2.43 0 20 0
December 15, 2023 0 0 0.03 0 53 0 11.00 0 0 2.93 0 57 0
December 15, 2023 0 0 0.03 0 16 0 11.50 0 0 3.45 0 0 0
December 15, 2023 0 0 0.03 0 1,041 0 12.00 0 0 3.95 0 4 0
December 15, 2023 0 0 0.03 0 39 0 14.00 0 0 5.95 0 10 0
January 19, 2024 0 0 2.22 0 20 0 6.00 0 0 0.08 0 8 0
January 19, 2024 0 0 1.31 0 26 0 7.00 0 0 0.16 0 16 0
January 19, 2024 0 0 1.10 0 0 0 7.25 0 0 0.21 0 69 0
January 19, 2024 0 0 0.90 0 0 0 7.50 0 0 0.26 0 75 0
January 19, 2024 0 0 0.73 0 0 0 7.75 0 0 0.34 0 57 0
January 19, 2024 0 0 0.58 0 40 0 8.00 0 0 0.44 0 60 0
January 19, 2024 0 0 0.45 0 6 0 8.25 0 0 0.56 0 29 0
January 19, 2024 0.01 0 0.34 0 52 0 8.50 0 0 0.70 0 6 0
January 19, 2024 0 0 0.26 0 2 0 8.75 0 0 0.87 0 0 0
January 19, 2024 0 0 0.21 0 139 0 9.00 0 0 1.07 0 305 0
January 19, 2024 0 0 0.15 0 1,568 0 9.25 0 0 1.26 0 0 0
January 19, 2024 0 0 0.11 0 35 0 9.50 0 0 1.49 0 0 0
January 19, 2024 0 0 0.10 0 3,006 0 9.75 0 0 1.79 0 0 0
January 19, 2024 0 0 0.07 0 111 0 10.00 0 0 1.93 0 228 0
January 19, 2024 0 0 0.07 0 22 0 10.50 0 0 2.50 0 0 0
January 19, 2024 0 0 0.06 0 10 0 11.00 0 0 2.98 0 0 0
January 19, 2024 0 0 0.05 0 26 0 12.00 0 0 4.00 0 200 0
January 19, 2024 0 0 0.04 0 28 0 14.00 0 0 5.95 0 0 0
February 16, 2024 0 0 1.44 0 0 0 7.00 0 0 0.30 0 0 0
February 16, 2024 0 0 1.25 0 0 0 7.25 0 0 0.36 0 0 0
February 16, 2024 0 0 1.07 0 0 0 7.50 0 0.48 0.45 0 587 0
February 16, 2024 0 0 0.91 0 0 0 7.75 0 0 0.54 0 347 0
February 16, 2024 0 0 0.78 0 115 0 8.00 0 0 0.64 0 144 0
February 16, 2024 0 0 0.65 0 0 0 8.25 0 0 0.76 0 4 0
February 16, 2024 0 0 0.54 0 20 0 8.50 0 0 0.90 0 15 0
February 16, 2024 0 0 0.45 0 50 0 8.75 0 0 1.06 0 0 0
February 16, 2024 0 0 0.37 0 10 0 9.00 0 0 1.23 0 0 0
February 16, 2024 0 0 0.31 0 3 0 9.25 0 0 1.42 0 0 0
February 16, 2024 0 0 0.25 0 24 0 9.50 0 0 1.62 0 55 0
February 16, 2024 0 0 0.21 0 3 0 9.75 0 0 1.82 0 0 0
February 16, 2024 0 0 0.18 0 84 0 10.00 0 0 2.05 0 0 0
February 16, 2024 0 0 0.13 0 0 0 10.50 0 0 2.57 0 4 0
February 16, 2024 0 0 0.10 0 20 0 11.00 0 0 3.05 0 0 0
March 15, 2024 0 0 2.37 0 0 0 6.00 0 0 0.20 0 0 0
March 15, 2024 0 0 1.93 0 0 0 6.50 0 0 0.27 0 18 0
March 15, 2024 0 0 1.52 0 25 0 7.00 0 0 0.38 0 0 0
March 15, 2024 0 0 1.34 0 0 0 7.25 0 0 0.46 0 0 0
March 15, 2024 0 0 1.17 0 60 0 7.50 0 0 0.54 0 7 0
March 15, 2024 0 0 1.02 0 13 0 7.75 0 0 0.64 0 0 0
March 15, 2024 0 0 0.88 0 96 0 8.00 0 0 0.75 0 8 0
March 15, 2024 0 0 0.77 0 93 0 8.25 0 0 0.87 0 0 0
March 15, 2024 0 0 0.65 0 59 0 8.50 0 0 1.02 0 25 0
March 15, 2024 0 0 0.56 0 35 0 8.75 0 0 1.17 0 0 0
March 15, 2024 0 0 0.48 0 122 0 9.00 0 0 1.33 0 56 0
March 15, 2024 0 0 0.41 0 370 0 9.25 0 0 1.51 0 7 0
March 15, 2024 0 0 0.35 0 505 0 9.50 0 0 1.70 0 760 0
March 15, 2024 0 0 0.30 0 0 0 9.75 0 0 1.91 0 0 0
March 15, 2024 0.12 0.29 0.26 0 229 0 10.00 0 0 2.11 0 0 0
March 15, 2024 0 0 0.19 0 0 0 10.50 0 0 2.57 0 0 0
March 15, 2024 0 0 0.16 0 58 0 11.00 0 0 3.10 0 0 0
March 15, 2024 0 0 0.12 0 17 0 12.00 0 0 4.05 0 1 0
March 15, 2024 0 0 0.08 0 0 0 14.00 0 0 6.00 0 0 0
April 19, 2024 0 0 1.62 0 0 0 7.00 0 0 0.48 0 0 0
April 19, 2024 0 0 1.44 0 0 0 7.25 0 0 0.56 0 0 0
April 19, 2024 0 0 1.28 0 0 0 7.50 0 0 0.65 0 0 0
April 19, 2024 0 0 1.14 0 0 0 7.75 0 0 0.75 0 0 0
April 19, 2024 0 0 1.00 0 0 0 8.00 0 0 0.86 0 0 0
April 19, 2024 0 0 0.88 0 0 0 8.25 0 0 0.99 0 0 0
April 19, 2024 0 1.10 0.77 0 2 0 8.50 0 0 1.13 0 0 0
April 19, 2024 0 0 0.68 0 0 0 8.75 0 0 1.28 0 0 0
April 19, 2024 0 0 0.59 0 0 0 9.00 0 0 1.45 0 0 0
April 19, 2024 0 0 0.52 0 0 0 9.25 0 0 1.62 0 0 0
April 19, 2024 0 0 0.45 0 0 0 9.50 0 0 1.80 0 0 0
April 19, 2024 0 0 0.40 0 10 0 9.75 0 0 1.99 0 0 0
April 19, 2024 0 0 0.35 0 15 0 10.00 0 0 2.20 0 0 0
April 19, 2024 0 0 0.27 0 0 0 10.50 0 0 2.62 0 0 0
April 19, 2024 0 0 0.21 0 0 0 11.00 0 0 3.10 0 0 0
May 17, 2024 0 0 1.67 0 0 0 7.00 0 0 0.55 0 0 0
May 17, 2024 0 0 1.51 0 0 0 7.25 0 0 0.63 0 0 0
May 17, 2024 0 0 1.36 0 0 0 7.50 0 0 0.72 0 0 0
May 17, 2024 0 0 1.22 0 0 0 7.75 0 0 0.83 0 0 0
May 17, 2024 0 0 1.09 0 0 0 8.00 0 0 0.94 0 0 0
May 17, 2024 0 0 0.97 0 0 0 8.25 0 0 1.07 0 0 0
May 17, 2024 0 1.40 0.86 0 1 0 8.50 0 0 1.21 0 0 0
May 17, 2024 0 0 0.76 0 0 0 8.75 0 0 1.36 0 0 0
May 17, 2024 0 0 0.68 0 0 0 9.00 0 0 1.52 0 0 0
May 17, 2024 0 0 0.60 0 0 0 9.25 0 0 1.69 0 0 0
May 17, 2024 0 0 0.53 0 0 0 9.50 0 0 1.87 0 0 0
May 17, 2024 0 0 0.47 0 0 0 9.75 0 0 2.06 0 0 0
May 17, 2024 0 0 0.42 0 0 0 10.00 0 0 2.27 0 0 0
May 17, 2024 0 0 0.33 0 0 0 10.50 0 0 2.67 0 0 0
June 21, 2024 0 0 2.52 0 18 0 6.00 0 0 0.36 0 40 0
June 21, 2024 0 0 1.76 0 5 0 7.00 0 0.68 0.63 0 24 0
June 21, 2024 0 0 1.46 0 0 0 7.50 0 0 0.82 0 1 0
June 21, 2024 0 0 1.19 0 43 0 8.00 0 0 1.04 0 51 0
June 21, 2024 0 1.60 0.97 0 0 0 8.50 0 0 1.32 0 10 0
June 21, 2024 0 1.30 0.78 0 6 0 9.00 0 0 1.62 0 0 0
June 21, 2024 0 0 0.62 0 20 0 9.50 0 0 1.97 0 0 0
June 21, 2024 0 0 0.50 0 4 0 10.00 0 0 2.34 0 4 0
June 21, 2024 0 0 0.33 0 1,605 0 11.00 0 0 3.20 0 0 0
June 21, 2024 0 0 0.23 0 53 0 12.00 0 0 4.10 0 1 0
June 21, 2024 0 0 0.15 0 0 0 14.00 0 0 6.10 0 0 0
September 20, 2024 0 0 2.62 0 0 0 6.00 0 0 0.50 0 33 0
September 20, 2024 0 0 1.95 0 0 0 7.00 0 0 0.81 0 0 0
September 20, 2024 0 0 1.66 0 0 0 7.50 0 0 1.01 0 0 0
September 20, 2024 1.12 0 1.41 0 87 0 8.00 0 0 1.25 0 0 0
September 20, 2024 0 0 1.19 0 0 0 8.50 0 0 1.52 0 0 0
September 20, 2024 0 0 1.01 0 0 0 9.00 0 0 1.83 0 0 0
September 20, 2024 0 0 0.84 0 0 0 9.50 0 0 2.16 0 0 0
September 20, 2024 0 0 0.71 0 400 0 10.00 0 0 2.52 0 0 0
September 20, 2024 0 0 0.51 0 1,761 0 11.00 0 0 3.35 0 0 0
September 20, 2024 0 0 0.37 0 581 0 12.00 0 0 4.20 0 0 0
January 17, 2025 0 0 2.90 0 1 0 6.00 0 0 0.75 0 12 0
January 17, 2025 0 0 2.20 0 0 0 7.00 0 0 1.13 0 15 0
January 17, 2025 0 0 1.70 0 9 0 8.00 0 0 1.61 0 21 0
January 17, 2025 0 0 1.06 0 176 0 9.00 0 0 2.19 0 20 0
January 17, 2025 0 1.80 0.76 0 431 0 10.00 0 0 2.87 0 80 0
January 17, 2025 0 0 0.60 0 35 0 12.00 0 0 4.50 0 41 0
January 17, 2025 0 0.60 0.45 0 205 0 14.00 0 0 6.20 0 0 0
January 16, 2026 0 0 3.20 0 2 0 6.00 0 0 1.24 0 0 0
January 16, 2026 0 0 2.50 0 10 0 7.00 0 0 1.67 0 0 0
January 16, 2026 1.73 0 2.00 0 35 0 8.00 0 0 2.18 0 10 0
January 16, 2026 0 0 1.70 0 90 0 9.00 0 0 2.68 0 0 0
January 16, 2026 0 0 1.40 0 78 0 10.00 0 0 3.40 0 0 0
January 16, 2026 0 0 0.98 0 4 0 12.00 0 0 4.85 0 0 0
January 16, 2026 0 0 0.70 0 50 0 14.00 0 0 6.55 0 1 0