Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CGX – Cineplex Inc.

Last update: May 26, 2022 at 3:37 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 44.22%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 24,592
Volume: 0
Open interest: 19,075
Volume: 0
June 17, 2022 0 0 3.25 0 221 0 9.00 0 0 0.09 0 129 0
June 17, 2022 0 0 2.79 0 20 0 9.50 0 0 0.14 0 0 0
June 17, 2022 0 0 2.35 0 125 0 10.00 0 0 0.16 0 53 0
June 17, 2022 0 0 1.88 0 30 0 10.50 0 0 0.21 0 28 0
June 17, 2022 0 0 1.48 0 52 0 11.00 0 0 0.32 0 50 0
June 17, 2022 0 0 1.12 0 27 0 11.50 0 0 0.47 0 26 0
June 17, 2022 0 0 0.80 0 48 0 12.00 0 0 0.67 0 363 0
June 17, 2022 0 0.65 0.58 0 103 0 12.50 0 0 0.95 0 20 0
June 17, 2022 0 0.40 0.40 0 286 0 13.00 0 0 1.30 0 157 0
June 17, 2022 0.05 0.40 0.27 0 236 0 13.50 0 0 1.71 0 17 0
June 17, 2022 0 0.20 0.19 0 304 0 14.00 0 0 2.14 0 3 0
June 17, 2022 0 0 0.12 0 130 0 14.50 0 0 2.58 0 0 0
June 17, 2022 0 0.12 0.10 0 506 0 15.00 0 0 3.05 0 17 0
June 17, 2022 0 0 0.07 0 32 0 15.50 0 0 3.55 0 0 0
June 17, 2022 0 0.35 0.08 0 102 0 16.00 0 0 4.05 0 12 0
June 17, 2022 0 0 0.07 0 1,520 0 17.00 0 0 5.00 0 10 0
June 17, 2022 0 0 0.06 0 322 0 18.00 0 0 6.00 0 40 0
July 15, 2022 0 0 2.96 0 0 0 9.50 0 0 0.26 0 12 0
July 15, 2022 0 0 2.54 0 9 0 10.00 0 0 0.34 0 14 0
July 15, 2022 0 0 2.14 0 0 0 10.50 0 0 0.45 0 0 0
July 15, 2022 0 0 1.78 0 13 0 11.00 0 0 0.60 0 10 0
July 15, 2022 0 0 1.43 0 30 0 11.50 0 0 0.79 0 0 0
July 15, 2022 0 0 1.15 0 32 0 12.00 0 0 1.02 0 47 0
July 15, 2022 0 0 0.93 0 19 0 12.50 0 0 1.30 0 30 0
July 15, 2022 0 0 0.74 0 48 0 13.00 0.20 0 1.60 0 512 0
July 15, 2022 0 0 0.58 0 50 0 13.50 0 0 1.98 0 25 0
July 15, 2022 0 0 0.45 0 269 0 14.00 0 0 2.37 0 10 0
July 15, 2022 0 0 0.36 0 15 0 14.50 0 0 2.83 0 0 0
July 15, 2022 0 0 0.28 0 55 0 15.00 0 0 3.25 0 1 0
July 15, 2022 0 0 0.22 0 24 0 15.50 0 0 3.70 0 0 0
July 15, 2022 0 0 0.17 0 48 0 16.00 0 0 4.15 0 6 0
August 19, 2022 0 0 3.20 0 0 0 9.50 0 0 0.45 0 0 0
August 19, 2022 0 0 2.77 0 22 0 10.00 0 0 0.57 0 5 0
August 19, 2022 0 0 2.42 0 22 0 10.50 0 0 0.72 0 0 0
August 19, 2022 0 0 2.09 0 1 0 11.00 0 0 0.90 0 20 0
August 19, 2022 0 0 1.74 0 15 0 11.50 0 0 1.11 0 11 0
August 19, 2022 0 0 1.49 0 1 0 12.00 0 0 1.37 0 24 0
August 19, 2022 0 2.00 1.27 0 10 0 12.50 0 0 1.65 0 24 0
August 19, 2022 0 0 1.08 0 36 0 13.00 0 0 1.95 0 0 0
August 19, 2022 0 0 0.91 0 11 0 13.50 0 0 2.29 0 0 0
August 19, 2022 0 1.00 0.77 0 47 0 14.00 0 0 2.65 0 0 0
August 19, 2022 0 0 0.65 0 9 0 14.50 0 0 3.10 0 0 0
August 19, 2022 0 0 0.55 0 6 0 15.00 0 0 3.50 0 0 0
August 19, 2022 0 0 0.47 0 0 0 15.50 0 0 3.90 0 0 0
August 19, 2022 0 0.60 0.39 0 19 0 16.00 0 0 4.35 0 0 0
September 16, 2022 0 0 3.65 0 702 0 9.00 0 0 0.49 0 126 0
September 16, 2022 0 0 3.25 0 7 0 9.50 0 0 0.59 0 7 0
September 16, 2022 0 0 2.91 0 804 0 10.00 0 0 0.74 0 61 0
September 16, 2022 0 0 2.58 0 0 0 10.50 0 0 0.90 0 20 0
September 16, 2022 0 0 2.27 0 337 0 11.00 0 0 1.06 0 4,500 0
September 16, 2022 0 0 1.96 0 0 0 11.50 0 0 1.32 0 18 0
September 16, 2022 0 0 1.71 0 5,495 0 12.00 0 0 1.57 0 78 0
September 16, 2022 0 0 1.50 0 26 0 12.50 0 0 1.87 0 23 0
September 16, 2022 0 3.00 1.29 0 271 0 13.00 0 0 2.17 0 52 0
September 16, 2022 0 0 1.13 0 10 0 13.50 0 0 2.50 0 6 0
September 16, 2022 0 0 0.99 0 281 0 14.00 0 0 2.85 0 29 0
September 16, 2022 0 0 0.86 0 1 0 14.50 0 0 3.25 0 15 0
September 16, 2022 0 3.20 0.75 0 396 0 15.00 0 0 3.65 0 20 0
September 16, 2022 0 0 0.65 0 0 0 15.50 0 0 4.10 0 0 0
September 16, 2022 0 0 0.57 0 87 0 16.00 0 0 4.50 0 67 0
September 16, 2022 0 3.00 0.43 0 48 0 17.00 0 0 5.35 0 30 0
September 16, 2022 0 0 0.31 0 277 0 18.00 0 0 6.25 0 893 0
October 21, 2022 0 0 3.45 0 0 0 9.50 0 0 0.77 0 0 0
October 21, 2022 0 0 3.10 0 0 0 10.00 0 0 0.93 0 10 0
October 21, 2022 0 0 2.80 0 0 0 10.50 0 0 1.12 0 7 0
October 21, 2022 0 0 2.47 0 38 0 11.00 0 0 1.33 0 56 0
October 21, 2022 0 0 2.20 0 14 0 11.50 0 0 1.57 0 100 0
October 21, 2022 0 0 1.97 0 24 0 12.00 0 0 1.83 0 41 0
October 21, 2022 0 0 1.76 0 0 0 12.50 0 0 2.12 0 10 0
October 21, 2022 0 0 1.57 0 0 0 13.00 0 0 2.42 0 10 0
October 21, 2022 0 0 1.38 0 0 0 13.50 0 0 2.75 0 24 0
October 21, 2022 0 0 1.24 0 0 0 14.00 0 0 3.10 0 0 0
October 21, 2022 0 0 1.11 0 32 0 14.50 0 0 3.50 0 13 0
October 21, 2022 0 0 0.98 0 0 0 15.00 0 0 3.90 0 0 0
October 21, 2022 0 0 0.88 0 0 0 15.50 0 0 4.25 0 0 0
October 21, 2022 0 1.50 0.79 0 10 0 16.00 0 0 4.70 0 0 0
November 18, 2022 0 0 3.25 0 0 0 10.00 0 0 1.07 0 0 0
November 18, 2022 0 0 2.96 0 15 0 10.50 0 0 1.26 0 0 0
November 18, 2022 0 0 2.64 0 0 0 11.00 0 0 1.48 0 16 0
November 18, 2022 0 0 2.37 0 8 0 11.50 0 0 1.72 0 0 0
November 18, 2022 0 0 2.14 0 0 0 12.00 0 0 2.00 0 0 0
November 18, 2022 0 0 1.93 0 0 0 12.50 0 0 2.28 0 0 0
November 18, 2022 0 0 1.75 0 0 0 13.00 0 0 2.59 0 0 0
November 18, 2022 0 0 1.57 0 8 0 13.50 0 0 2.91 0 0 0
November 18, 2022 0 0 1.42 0 0 0 14.00 0 0 3.30 0 0 0
November 18, 2022 0 0 1.29 0 0 0 14.50 0 0 3.65 0 0 0
November 18, 2022 0 0 1.16 0 10 0 15.00 0 0 4.00 0 0 0
December 16, 2022 0 0 4.00 0 2,056 0 9.00 0 0 0.85 0 536 0
December 16, 2022 0 0 3.65 0 0 0 9.50 0 0 1.01 0 0 0
December 16, 2022 0 0 3.35 0 1,068 0 10.00 0 0 1.19 0 101 0
December 16, 2022 0 0 2.76 0 1,101 0 11.00 0 0 1.65 0 10,000 0
December 16, 2022 0 0 2.27 0 127 0 12.00 0 0 2.17 0 57 0
December 16, 2022 0 0 1.88 0 575 0 13.00 0 0 2.73 0 9 0
December 16, 2022 0 0 1.55 0 456 0 14.00 0 0 3.40 0 45 0
December 16, 2022 0 0 1.27 0 212 0 15.00 0 0 4.15 0 6 0
December 16, 2022 0 0 1.08 0 108 0 16.00 0 0 4.95 0 18 0
December 16, 2022 0 0 0.75 0 3,054 0 18.00 0 0 6.65 0 79 0
March 17, 2023 0 0 4.30 0 335 0 9.00 0 0 1.13 0 0 0
March 17, 2023 0 0 4.00 0 0 0 9.50 0 0 1.31 0 0 0
March 17, 2023 0 0 3.70 0 233 0 10.00 0 0 1.50 0 5 0
March 17, 2023 0 0 3.15 0 213 0 11.00 0 0 1.97 0 49 0
March 17, 2023 0 0 2.68 0 724 0 12.00 0 0 2.50 0 0 0
March 17, 2023 0 0 2.31 0 463 0 13.00 0 0 3.15 0 25 0
March 17, 2023 0 0 1.97 0 23 0 14.00 0 0 3.80 0 15 0
March 17, 2023 0 10.00 1.71 0 2 0 15.00 0 0 4.50 0 200 0
March 17, 2023 0 4.00 1.48 0 15 0 16.00 0 0 5.25 0 22 0
March 17, 2023 0.30 0 1.12 0 51 0 18.00 0 0 6.90 0 0 0