CHE – Chemtrade Logistics Income Fund
Last update: October 16, 2024 at 12:08 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 15.40%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 1,566
Volume: 0
|
Open interest: 279
Volume: 0
|
||||||||||||
October 18, 2024 | 0 | 0 | 4.10 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.60 | 0 | 0 | 0 | 7.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.35 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.10 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.85 | 0 | 0 | 0 | 8.25 | 0 | 0 | 0.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.60 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.35 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.10 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.85 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.60 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.05 | 0 | 52 | 0 |
October 18, 2024 | 0 | 0 | 1.35 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.05 | 0 | 33 | 0 |
October 18, 2024 | 0 | 0 | 1.10 | 0 | 32 | 0 | 10.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.60 | 0 | 83 | 0 | 10.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.39 | 0 | 100 | 0 | 10.75 | 0 | 0 | 0.06 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.27 | 0 | 130 | 0 | 11.00 | 0 | 0 | 0.32 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.15 | 0.06 | 0 | 50 | 0 | 11.50 | 0 | 0 | 0.55 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.09 | 0 | 0 | 0 | 12.00 | 0 | 0 | 1.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 12.50 | 0 | 0 | 1.55 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 13.00 | 0 | 0 | 2.05 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 3.80 | 0 | 0 | 0 | 7.50 | 0 | 0 | 0.15 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 3.30 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 3.05 | 0 | 0 | 0 | 8.25 | 0 | 0 | 0.16 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 2.80 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.16 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 2.45 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0.16 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 2.20 | 0 | 3 | 0 | 9.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 2.00 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.16 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.75 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.18 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.50 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.23 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.25 | 0 | 41 | 0 | 10.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.85 | 0 | 2 | 0 | 10.50 | 0 | 0 | 0.31 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.45 | 0 | 50 | 0 | 11.00 | 0 | 0 | 0.46 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.40 | 0.28 | 0 | 0 | 0 | 11.50 | 0 | 0 | 0.70 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.21 | 0 | 50 | 0 | 12.00 | 0 | 0 | 1.15 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.17 | 0 | 0 | 0 | 12.50 | 0 | 0 | 1.65 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.19 | 0 | 0 | 0 | 13.00 | 0 | 0 | 2.15 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 5.10 | 0 | 0 | 0 | 6.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 4.10 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.65 | 0 | 0 | 0 | 7.50 | 0 | 0 | 0.07 | 0 | 16 | 0 |
December 20, 2024 | 0 | 0 | 3.15 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.05 | 0 | 62 | 0 |
December 20, 2024 | 0 | 0 | 2.90 | 0 | 0 | 0 | 8.25 | 0 | 0 | 0.05 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.65 | 0 | 6 | 0 | 8.50 | 0 | 0 | 0.05 | 0 | 111 | 0 |
December 20, 2024 | 0 | 0 | 2.40 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0.05 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.25 | 0 | 12 | 0 | 9.00 | 0 | 0 | 0.06 | 0 | 2 | 0 |
December 20, 2024 | 0 | 0 | 2.00 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.06 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.75 | 0 | 105 | 0 | 9.50 | 0 | 0 | 0.07 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.40 | 0 | 76 | 0 | 9.75 | 0 | 0 | 0.14 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.25 | 0 | 62 | 0 | 10.00 | 0 | 0 | 0.17 | 0 | 2 | 0 |
December 20, 2024 | 0 | 0 | 0.80 | 0 | 83 | 0 | 10.50 | 0 | 0 | 0.26 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.46 | 0 | 50 | 0 | 11.00 | 0 | 0 | 0.44 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.50 | 0.27 | 0 | 7 | 0 | 11.50 | 0 | 0 | 0.75 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.14 | 0 | 0 | 0 | 12.00 | 0 | 0 | 1.15 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.07 | 0 | 0 | 0 | 12.50 | 0 | 0 | 1.60 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 13.00 | 0 | 0 | 2.10 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 3.20 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 2.65 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.08 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 2.40 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0.09 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 2.15 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 2.00 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.09 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.65 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.11 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.45 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.13 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.30 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.80 | 0 | 5 | 0 | 10.50 | 0 | 0 | 0.24 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.49 | 0 | 57 | 0 | 11.00 | 0 | 0 | 0.44 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.31 | 0 | 0 | 0 | 11.50 | 0 | 0 | 0.80 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.17 | 0 | 0 | 0 | 12.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.09 | 0 | 0 | 0 | 12.50 | 0 | 0 | 1.65 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 13.00 | 0 | 0 | 2.15 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 3.20 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 2.70 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.15 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 2.50 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0.16 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 2.20 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.18 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 2.00 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.20 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.75 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.22 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.55 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.26 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.35 | 0 | 12 | 0 | 10.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.90 | 0 | 5 | 0 | 10.50 | 0 | 0 | 0.43 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.60 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
February 21, 2025 | 0 | 1.00 | 0.39 | 0 | 0 | 0 | 11.50 | 0 | 0 | 0.90 | 0 | 0 | 0 |
February 21, 2025 | 0 | 1.00 | 0.24 | 0 | 0 | 0 | 12.00 | 0 | 0 | 1.25 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.17 | 0 | 0 | 0 | 12.50 | 0 | 0 | 1.75 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.14 | 0 | 0 | 0 | 13.00 | 0 | 0 | 2.20 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 5.25 | 0 | 0 | 0 | 6.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 4.25 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 3.75 | 0 | 0 | 0 | 7.50 | 0 | 0 | 0.09 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 3.25 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.10 | 0 | 1 | 0 |
March 21, 2025 | 0 | 0 | 2.75 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.12 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.25 | 0 | 31 | 0 | 9.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.05 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.14 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.80 | 0 | 7 | 0 | 9.50 | 0 | 0 | 0.17 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.60 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.19 | 0 | 0 | 0 |
March 21, 2025 | 0 | 4.00 | 1.25 | 0 | 314 | 0 | 10.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.90 | 0 | 0 | 0 | 10.50 | 0 | 0 | 0.38 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.60 | 0 | 1 | 0 | 11.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.40 | 0 | 0 | 0 | 11.50 | 0 | 0 | 0.90 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.26 | 0 | 0 | 0 | 12.00 | 0 | 0 | 1.30 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.16 | 0 | 0 | 0 | 12.50 | 0 | 0 | 1.75 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.11 | 0 | 0 | 0 | 13.00 | 0 | 0 | 2.20 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.08 | 0 | 0 | 0 | 14.00 | 0 | 0 | 3.20 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 10.50 | 0 | 0 | 0 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 11.50 | 0 | 0 | 0 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 12.50 | 0 | 0 | 0 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 4.30 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 3.30 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.18 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 2.80 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.21 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 2.30 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.27 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 1.85 | 0 | 3 | 0 | 9.50 | 0 | 0 | 0.35 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 1.35 | 0 | 29 | 0 | 10.00 | 0 | 0 | 0.46 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0.75 | 0.75 | 0 | 127 | 0 | 11.00 | 0 | 0 | 0.85 | 0 | 0 | 0 |
June 20, 2025 | 0 | 3.60 | 0.36 | 0 | 0 | 0 | 12.00 | 0 | 0 | 1.45 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.20 | 0 | 0 | 0 | 13.00 | 0 | 0 | 2.30 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.13 | 0 | 0 | 0 | 14.00 | 0 | 0 | 3.25 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 3.30 | 0 | 20 | 0 | 8.00 | 0 | 1.20 | 0.25 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 2.35 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.38 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 1.95 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.37 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 1.55 | 0 | 3 | 0 | 10.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.90 | 0 | 10 | 0 | 11.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.55 | 0 | 0 | 0 | 12.00 | 0 | 0 | 1.65 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.31 | 0 | 0 | 0 | 13.00 | 0 | 0 | 2.40 | 0 | 0 | 0 |
September 19, 2025 | 0 | 1.40 | 0.20 | 0 | 0 | 0 | 14.00 | 0 | 0 | 3.30 | 0 | 0 | 0 |