Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CHE – Chemtrade Logistics Income Fund

Last update: August 14, 2022 at 2:41 p.m.   (Real-time)

  • Last price: 9.150
  • Net change: 0.170
  • Bid price: 9.060
  • Ask price: 9.170
  • 30-day historical volatility: 27.80%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,725
Volume: 12
Open interest: 628
Volume: 0
August 19, 2022 3.05 3.20 3.20 0 0 0 6.00 0 0.49 0.49 0 10 0
August 19, 2022 2.55 2.75 2.75 0 0 0 6.50 0 0.49 0.49 0 0 0
August 19, 2022 2.30 2.50 2.50 0 0 0 6.75 0 0.49 0.49 0 8 0
August 19, 2022 2.05 2.30 2.30 0 0 0 7.00 0 0.49 0.49 0 0 0
August 19, 2022 1.80 2.05 2.05 0 0 0 7.25 0 0.49 0.49 0 30 0
August 19, 2022 1.55 1.90 1.90 0 0 0 7.50 0 0.49 0.49 0 100 0
August 19, 2022 1.30 1.65 1.65 0 31 0 7.75 0 0.49 0.49 0 10 0
August 19, 2022 1.10 1.25 1.25 0 213 0 8.00 0 0.49 0.49 0 22 0
August 19, 2022 0.65 1.05 1.05 0 60 0 8.25 0 0.05 0.05 0 2 0
August 19, 2022 0.55 0.80 0.80 0 16 0 8.50 0 0.05 0.05 0 2 0
August 19, 2022 0.34 0.46 0.46 0 133 0 8.75 0 0.06 0.06 0 0 0
August 19, 2022 0 0.30 0.30 -0.02 44 10 9.00 0 0.10 0.10 0 0 0
August 19, 2022 0 0.13 0.13 0 15 0 9.25 0 0.22 0.22 0 0 0
August 19, 2022 0 0.06 0.06 0 0 0 9.50 0.27 0.43 0.43 0 0 0
August 19, 2022 0 0.49 0.49 0 0 0 10.00 0.75 0.95 0.95 0 0 0
September 16, 2022 4.10 4.25 4.25 0 0 0 5.00 0 0.49 0.49 0 27 0
September 16, 2022 3.10 3.25 3.25 0 0 0 6.00 0 0.49 0.49 0 0 0
September 16, 2022 2.60 2.80 2.80 0 0 0 6.50 0 0.06 0.06 0 10 0
September 16, 2022 2.35 2.55 2.55 0 0 0 6.75 0 0.07 0.07 0 0 0
September 16, 2022 2.10 2.30 2.30 0 70 0 7.00 0 0.07 0.07 0 19 0
September 16, 2022 1.85 2.00 2.00 0 0 0 7.25 0.03 0.07 0.07 0 10 0
September 16, 2022 1.60 1.75 1.75 0 55 0 7.50 0 0.08 0.08 0 103 0
September 16, 2022 1.35 1.50 1.50 0 0 0 7.75 0 0.08 0.08 0 0 0
September 16, 2022 1.10 1.35 1.35 0 28 0 8.00 0 0.09 0.09 0 15 0
September 16, 2022 0.85 1.00 1.00 0 15 0 8.25 0 0.10 0.10 0 0 0
September 16, 2022 0.65 0.85 0.85 0 297 0 8.50 0 0.10 0.10 0 0 0
September 16, 2022 0.46 0.65 0.65 0 7 0 8.75 0 0.18 0.18 0 0 0
September 16, 2022 0.27 0.43 0.43 0 156 0 9.00 0 0.44 0.44 0 0 0
September 16, 2022 0 0.30 0.30 0 15 0 9.25 0.22 0.38 0.38 0 0 0
September 16, 2022 0 0.19 0.19 0 0 0 9.50 0.38 0.55 0.55 0 0 0
September 16, 2022 0 0.11 0.11 0 0 0 9.75 0.60 0.75 0.75 0 0 0
September 16, 2022 0 0.07 0.07 0 89 0 10.00 0.80 1.00 1.00 0 15 0
October 21, 2022 3.10 3.30 3.30 0 0 0 6.00 0 0.10 0.10 0 7 0
October 21, 2022 2.60 2.80 2.80 0 0 0 6.50 0 0.09 0.09 0 7 0
October 21, 2022 2.35 2.55 2.55 0 0 0 6.75 0 0.10 0.10 0 7 0
October 21, 2022 2.10 2.25 2.25 0 0 0 7.00 0 0.11 0.11 0 0 0
October 21, 2022 1.85 2.10 2.10 0 0 0 7.25 0 0.11 0.11 0 0 0
October 21, 2022 1.45 1.95 1.95 0 18 0 7.50 0 0.13 0.13 0 10 0
October 21, 2022 1.40 1.55 1.55 0 0 0 7.75 0 0.14 0.14 0 1 0
October 21, 2022 1.15 1.30 1.30 0 80 0 8.00 0 0.36 0.36 0 0 0
October 21, 2022 0.95 1.10 1.10 0 30 0 8.25 0 0.20 0.20 0 0 0
October 21, 2022 0.70 0.90 0.90 0 65 0 8.50 0 0.24 0.24 0 0 0
October 21, 2022 0.50 0.75 0.75 0 45 0 8.75 0 0.30 0.30 0 0 0
October 21, 2022 0.37 0.50 0.50 0 8 0 9.00 0.24 0.38 0.38 0 0 0
October 21, 2022 0.22 0.39 0.39 0 15 0 9.25 0.35 0.50 0.50 0 0 0
October 21, 2022 0 0.28 0.28 0 0 0 9.50 0.49 0.65 0.65 0 10 0
October 21, 2022 0 0.19 0.19 0 0 0 9.75 0.60 0.85 0.85 0 0 0
October 21, 2022 0 0.16 0.16 0 0 0 10.00 0.80 1.05 1.05 0 0 0
November 18, 2022 2.60 2.75 2.75 0 0 0 6.50 0 0.12 0.12 0 0 0
November 18, 2022 2.35 2.55 2.55 0 0 0 6.75 0 0.13 0.13 0 0 0
November 18, 2022 2.10 2.35 2.35 0 0 0 7.00 0 0.14 0.14 0 0 0
November 18, 2022 1.90 2.05 2.05 0 0 0 7.25 0 0.16 0.16 0 10 0
November 18, 2022 1.65 1.80 1.80 0 0 0 7.50 0 0.18 0.18 0 0 0
November 18, 2022 1.40 1.65 1.65 0 0 0 7.75 0 0.21 0.21 0 0 0
November 18, 2022 1.20 1.40 1.40 0 0 0 8.00 0 0.24 0.24 0 1 0
November 18, 2022 1.00 1.20 1.20 0 0 0 8.25 0 0.31 0.31 0 0 0
November 18, 2022 0.80 1.00 1.00 0 40 0 8.50 0.21 0.37 0.37 0 0 0
November 18, 2022 0.60 0.80 0.80 0 24 0 8.75 0.27 0.45 0.45 0 15 0
November 18, 2022 0.47 0.65 0.65 0 10 0 9.00 0.36 0.55 0.55 0 0 0
November 18, 2022 0.33 0.50 0.50 0 0 0 9.25 0.47 0.65 0.65 0 0 0
November 18, 2022 0.21 0.40 0.40 0 0 0 9.50 0.55 0.75 0.75 0 0 0
November 18, 2022 0 0.30 0.30 0 0 0 9.75 0.75 0.95 0.95 0 0 0
November 18, 2022 0 0.23 0.23 0 0 0 10.00 0.90 1.10 1.10 0 0 0
December 16, 2022 3.95 4.40 4.40 0 71 0 5.00 0 0.11 0.11 0 0 0
December 16, 2022 2.90 3.50 3.50 0 50 0 6.00 0 0.13 0.13 0 0 0
December 16, 2022 2.50 3.00 3.00 0 110 0 6.50 0 0.15 0.15 0 4 0
December 16, 2022 2.25 2.75 2.75 0 0 0 6.75 0 0.16 0.16 0 0 0
December 16, 2022 2.00 2.45 2.45 0 100 0 7.00 0 0.18 0.18 0 30 0
December 16, 2022 1.75 2.25 2.25 0 0 0 7.25 0 0.20 0.20 0 0 0
December 16, 2022 1.55 2.00 2.00 0 13 2 7.50 0 0.23 0.23 0 50 0
December 16, 2022 1.45 1.65 1.65 0 0 0 7.75 0 0.26 0.26 0 15 0
December 16, 2022 1.25 1.45 1.45 0 171 0 8.00 0 0.32 0.32 0 0 0
December 16, 2022 1.05 1.25 1.25 0 0 0 8.25 0.20 0.37 0.37 0 0 0
December 16, 2022 0.85 1.05 1.05 0 27 0 8.50 0.26 0.45 0.45 0 47 0
December 16, 2022 0.70 0.90 0.90 0 40 0 8.75 0.33 0.50 0.50 0 0 0
December 16, 2022 0.50 0.70 0.70 0 214 0 9.00 0.42 0.60 0.60 0 0 0
December 16, 2022 0.38 0.60 0.60 0 0 0 9.25 0.50 0.70 0.70 0 0 0
December 16, 2022 0.27 0.47 0.47 0 7 0 9.50 0.60 0.85 0.85 0 0 0
December 16, 2022 0.17 0.37 0.37 0 0 0 9.75 0.80 1.00 1.00 0 0 0
December 16, 2022 0 0.29 0.29 0 7 0 10.00 0.95 1.15 1.15 0 0 0
December 16, 2022 0 0.39 0.39 0 0 0 12.00 2.60 3.10 3.10 0 0 0
January 20, 2023 2.40 3.00 3.00 0 0 0 6.50 0 0.18 0.18 0 0 0
January 20, 2023 2.25 2.80 2.80 0 0 0 6.75 0 0.19 0.19 0 0 0
January 20, 2023 2.00 2.50 2.50 0 0 0 7.00 0 0.22 0.22 0 0 0
January 20, 2023 1.80 2.25 2.25 0 0 0 7.25 0 0.25 0.25 0 0 0
January 20, 2023 1.55 2.05 2.05 0 0 0 7.50 0 0.27 0.27 0 0 0
January 20, 2023 1.50 1.70 1.70 0 0 0 7.75 0 0.33 0.33 0 0 0
January 20, 2023 1.25 1.50 1.50 0 0 0 8.00 0.19 0.37 0.37 0 0 0
January 20, 2023 1.05 1.30 1.30 0 0 0 8.25 0.25 0.44 0.44 0 0 0
January 20, 2023 0.90 1.10 1.10 0 0 0 8.50 0.30 0.50 0.50 0 0 0
January 20, 2023 0.70 0.95 0.95 0 0 0 8.75 0.36 0.65 0.65 0 0 0
January 20, 2023 0.55 0.75 0.75 0 40 0 9.00 0.45 0.75 0.75 0 0 0
January 20, 2023 0.42 0.65 0.65 0 40 0 9.25 0.50 0.85 0.85 0 0 0
January 20, 2023 0.30 0.50 0.50 0 0 0 9.50 0.65 0.90 0.90 0 0 0
January 20, 2023 0.20 0.44 0.44 0 0 0 9.75 0.80 1.05 1.05 0 0 0
January 20, 2023 0 0.36 0.36 0 0 0 10.00 1.00 1.20 1.20 0 0 0
March 17, 2023 2.90 3.60 3.60 0 40 0 6.00 0 0.21 0.21 0 0 0
March 17, 2023 2.45 3.05 3.05 0 0 0 6.50 0 0.25 0.25 0 26 0
March 17, 2023 2.05 2.55 2.55 0 100 0 7.00 0 0.31 0.31 0 0 0
March 17, 2023 1.60 2.10 2.10 0 0 0 7.50 0.19 0.40 0.40 0 0 0
March 17, 2023 1.25 1.60 1.60 0 0 0 8.00 0.27 0.50 0.50 0 0 0
March 17, 2023 0.90 1.25 1.25 0 1 0 8.50 0.37 0.65 0.65 0 0 0
March 17, 2023 0.60 0.95 0.95 0 0 0 9.00 0.50 0.85 0.85 0 0 0
March 17, 2023 0.34 0.75 0.75 0 26 0 9.50 0.75 1.10 1.10 0 0 0
March 17, 2023 0.19 0.42 0.42 0 18 0 10.00 1.05 1.40 1.40 0 0 0
March 17, 2023 0 0.18 0.18 0 15 0 12.00 2.55 3.25 3.25 0 0 0
June 16, 2023 0 9.00 9.00 0 10 0 6.00 0 9.00 9.00 0 0 0
June 16, 2023 0 9.00 9.00 0 25 0 6.50 0 9.00 9.00 0 0 0
June 16, 2023 0 9.00 9.00 0 0 0 7.00 0 9.00 9.00 0 0 0
June 16, 2023 0 9.00 9.00 0 0 0 7.50 0 9.00 9.00 0 5 0
June 16, 2023 0 9.00 9.00 0 10 0 8.00 0 9.00 9.00 0 0 0
June 16, 2023 0 9.00 9.00 0 0 0 8.50 0 9.00 9.00 0 0 0
June 16, 2023 0 9.00 9.00 0 0 0 9.00 0 9.00 9.00 0 0 0
June 16, 2023 0 9.00 9.00 0 0 0 9.50 0 9.00 9.00 0 0 0
June 16, 2023 0 9.00 9.00 0 11 0 10.00 0 9.00 9.00 0 0 0
June 16, 2023 0 9.00 9.00 0 0 0 12.00 0 9.00 9.00 0 0 0