Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CHE – Chemtrade Logistics Income Fund

Last update: January 20, 2022 at 9:04 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 22.46%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 4,851
Volume: 0
Open interest: 1,205
Volume: 0
January 21, 2022 0 0 2.50 0 0 0 5.00 0 0 0.04 0 14 0
January 21, 2022 0 0 2.00 0 0 0 5.50 0 0 0.04 0 0 0
January 21, 2022 0 0 1.50 0 0 0 6.00 0 0 0.04 0 26 0
January 21, 2022 0 0 1.25 0 0 0 6.25 0 0 0.04 0 0 0
January 21, 2022 0 0 1.00 0 0 0 6.50 0 0 0.04 0 54 0
January 21, 2022 0 0 0.75 0 57 0 6.75 0 0 0.04 0 21 0
January 21, 2022 0 0 2.85 0 114 0 7.00 0 0 0.04 0 233 0
January 21, 2022 0.15 0 2.60 0 145 0 7.25 0 0 0.06 0 0 0
January 21, 2022 0 0.30 0.06 0 101 0 7.50 0 0 2.55 0 21 0
January 21, 2022 0 0.10 0.04 0 87 0 7.75 0 0 2.75 0 0 0
January 21, 2022 0 0 0.04 0 195 0 8.00 0 0 0.65 0 29 0
January 21, 2022 0 0.15 0.03 0 67 0 8.25 0 0 0.90 0 9 0
January 21, 2022 0 0 0.04 0 154 0 8.50 0 0 1.15 0 0 0
January 21, 2022 0 0 0.04 0 18 0 8.75 0 0 1.40 0 160 0
January 21, 2022 0 0 0.04 0 123 0 9.00 0 0 1.65 0 0 0
January 21, 2022 0 0 0.04 0 0 0 9.50 0 0 2.15 0 0 0
January 21, 2022 0 0 0.04 0 0 0 10.00 0 0 2.65 0 0 0
February 18, 2022 0 0 4.95 0 0 0 5.50 0 0 0.05 0 0 0
February 18, 2022 0 0 5.00 0 0 0 6.00 0 0 0.07 0 0 0
February 18, 2022 0 0 5.00 0 0 0 6.25 0 0 0.08 0 0 0
February 18, 2022 0 0 5.00 0 0 0 6.50 0 0 5.00 0 0 0
February 18, 2022 0 0 5.00 0 0 0 6.75 0 0 5.00 0 0 0
February 18, 2022 0 0 1.10 0 20 0 7.00 0 0 5.00 0 0 0
February 18, 2022 0 0 5.00 0 0 0 7.25 0 0.25 0.25 0 29 0
February 18, 2022 0 0 5.00 0 122 0 7.50 0 0 5.00 0 3 0
February 18, 2022 0 0.25 0.15 0 23 0 7.75 0 0 5.00 0 0 0
February 18, 2022 0 0 5.00 0 50 0 8.00 0 0 5.00 0 0 0
February 18, 2022 0 0 0.09 0 40 0 8.25 0 0 5.00 0 0 0
February 18, 2022 0 0 0.06 0 14 0 8.50 0 0 5.00 0 0 0
February 18, 2022 0 0 5.00 0 0 0 8.75 0 0 5.00 0 0 0
February 18, 2022 0 0 5.00 0 15 0 9.00 0 0 5.00 0 0 0
February 18, 2022 0 0 5.00 0 0 0 9.50 0 0 5.00 0 0 0
March 18, 2022 0 0 3.50 0 0 0 4.00 0 0 0.06 0 14 0
March 18, 2022 0 0 2.55 0 0 0 5.00 0 0 0.08 0 7 0
March 18, 2022 0 0 2.00 0 0 0 5.50 0 0 0.10 0 38 0
March 18, 2022 0 0 1.55 0 0 0 6.00 0 0 0.15 0 27 0
March 18, 2022 0 0 1.30 0 0 0 6.25 0 0 0.20 0 8 0
March 18, 2022 0 0 1.15 0 0 0 6.50 0 0.55 0.25 0 43 0
March 18, 2022 0 0 0.90 0 15 0 6.75 0 0 0.30 0 22 0
March 18, 2022 0 0 0.70 0 200 0 7.00 0 0 0.35 0 48 0
March 18, 2022 0 0 0.55 0 40 0 7.25 0 0 0.45 0 37 0
March 18, 2022 0 0 0.40 0 90 0 7.50 0 0 0.55 0 7 0
March 18, 2022 0 0 2.65 0 0 0 7.75 0 0 0.70 0 20 0
March 18, 2022 0 0.30 0.25 0 775 0 8.00 0 0 0.90 0 0 0
March 18, 2022 0 0 0.15 0 19 0 8.25 0 0 1.10 0 0 0
March 18, 2022 0 0 0.15 0 32 0 8.50 0 0 1.30 0 14 0
March 18, 2022 0 0 0.09 0 80 0 8.75 0 0 1.55 0 27 0
March 18, 2022 0 0.50 0.07 0 126 0 9.00 0 0 1.75 0 4 0
March 18, 2022 0 0.06 0.06 0 36 0 9.50 0 0 2.25 0 0 0
April 14, 2022 0 0 1.60 0 0 0 6.00 0 0 2.55 0 14 0
April 14, 2022 0 0 1.40 0 91 0 6.25 0 0 0.25 0 0 0
April 14, 2022 0 0 1.20 0 40 0 6.50 0 0 0.30 0 29 0
April 14, 2022 0 0 1.00 0 100 0 6.75 0 0 0.35 0 6 0
April 14, 2022 0 0 0.80 0 80 0 7.00 0 0.60 0.45 0 14 0
April 14, 2022 0 0 0.65 0 15 0 7.25 0 0 2.90 0 0 0
April 14, 2022 0 0 2.80 0 0 0 7.50 0 0 0.65 0 65 0
April 14, 2022 0 0 2.70 0 0 0 7.75 0 0 0.80 0 0 0
April 14, 2022 0 0.30 0.30 0 13 0 8.00 0 0 1.00 0 0 0
April 14, 2022 0 1.00 0.85 0 30 0 8.25 0 0 1.15 0 0 0
April 14, 2022 0 0 0.15 0 10 0 8.50 0 0 1.35 0 0 0
April 14, 2022 0 0 0.15 0 0 0 8.75 0 0 1.60 0 0 0
April 14, 2022 0 0 0.09 0 15 0 9.00 0 0 1.80 0 0 0
April 14, 2022 0 0.55 0.07 0 0 0 9.50 0 0 2.30 0 0 0
May 20, 2022 0 0 3.95 0 0 0 6.00 0 0 0.30 0 0 0
May 20, 2022 0 0 3.75 0 0 0 6.25 0 0 0.30 0 0 0
May 20, 2022 0 0 3.55 0 7 0 6.50 0 0 0.40 0 0 0
May 20, 2022 0 0 3.35 0 0 0 6.75 0 0 0.45 0 7 0
May 20, 2022 0 0 3.20 0 0 0 7.00 0 0 0.55 0 0 0
May 20, 2022 0 0 3.05 0 10 0 7.25 0 0 3.00 0 0 0
May 20, 2022 0 0 0.55 0 0 0 7.50 0 0 0.80 0 7 0
May 20, 2022 0 0 0.45 0 0 0 7.75 0 0 3.25 0 0 0
May 20, 2022 0 0 2.70 0 30 0 8.00 0 0 1.05 0 0 0
May 20, 2022 0 0 0.30 0 0 0 8.25 0 0 3.60 0 0 0
May 20, 2022 0 0 0.25 0 0 0 8.50 0 0 3.80 0 0 0
May 20, 2022 0 0.75 0.15 0 0 0 8.75 0 0 4.00 0 0 0
May 20, 2022 0 0 0.15 0 0 0 9.00 0 0 4.25 0 0 0
June 17, 2022 0 0 3.55 0 0 0 4.00 0 0 0.10 0 0 0
June 17, 2022 0 0 2.55 0 0 0 5.00 0 0 0.20 0 0 0
June 17, 2022 0 0 2.10 0 0 0 5.50 0 0 0.25 0 0 0
June 17, 2022 0 0 1.65 0 7 0 6.00 0 0 0.35 0 0 0
June 17, 2022 0 0 1.45 0 0 0 6.25 0 0 0.40 0 0 0
June 17, 2022 0 0 1.25 0 0 0 6.50 0 0 0.45 0 0 0
June 17, 2022 0 0 1.10 0 50 0 6.75 0 0 0.55 0 0 0
June 17, 2022 0.85 0 0.95 0 518 0 7.00 0 0 0.65 0 10 0
June 17, 2022 0 0 0.80 0 50 0 7.25 0 0 0.85 0 0 0
June 17, 2022 0 0 0.65 0 41 0 7.50 0 0 0.90 0 43 0
June 17, 2022 0 0 0.55 0 30 0 7.75 0 0 1.00 0 7 0
June 17, 2022 0 0 0.45 0 141 0 8.00 0 0 1.20 0 17 0
June 17, 2022 0 0 0.35 0 20 0 8.25 0 0 1.35 0 0 0
June 17, 2022 0 0 0.30 0 19 0 8.50 0 0 1.55 0 0 0
June 17, 2022 0 0 0.20 0 50 0 9.00 0 3.00 1.95 0 5 0
June 17, 2022 0 0.25 0.08 0 115 0 10.00 0 0 2.85 0 0 0
July 15, 2022 0 0 1.30 0 0 0 6.50 0 0 0.50 0 0 0
July 15, 2022 0 0 1.10 0 0 0 6.75 0 0 0.60 0 0 0
July 15, 2022 0 0 0.95 0 0 0 7.00 0 0 0.70 0 0 0
July 15, 2022 0 0 0.80 0 0 0 7.25 0 0 0.80 0 0 0
July 15, 2022 0 0 0.70 0 0 0 7.50 0 0 0.95 0 0 0
July 15, 2022 0 0 0.60 0 0 0 7.75 0 0 1.10 0 0 0
July 15, 2022 0 0 0.50 0 0 0 8.00 0 0 1.25 0 0 0
July 15, 2022 0 0 0.40 0 0 0 8.25 0 0 1.40 0 0 0
July 15, 2022 0 0 0.35 0 0 0 8.50 0 0 1.60 0 0 0
September 16, 2022 0 0 2.55 0 2 0 5.00 0 0 0.30 0 27 0
September 16, 2022 0 0 1.70 0 80 0 6.00 0 0 0.45 0 0 0
September 16, 2022 0 0 1.35 0 40 0 6.50 0 0 0.60 0 10 0
September 16, 2022 0 0 1.05 0 60 0 7.00 0 0 0.85 0 14 0
September 16, 2022 0 0 0.80 0 45 0 7.50 0 0 1.10 0 0 0
September 16, 2022 0 0 0.60 0 26 0 8.00 0 0 1.40 0 0 0
September 16, 2022 0 0 0.40 0 149 0 8.50 0 0 1.75 0 0 0
September 16, 2022 0 1.00 0.30 0 23 0 9.00 0 0 2.10 0 0 0
September 16, 2022 0 0.30 0.20 0 88 0 10.00 0 0 3.00 0 15 0
December 16, 2022 0 0 4.85 0 0 0 5.00 0 1.00 0.85 0 0 0
December 16, 2022 0 0 6.05 0 0 0 6.00 0 0 0.60 0 0 0
December 16, 2022 0 0 5.75 0 0 0 6.50 0 0 0.80 0 0 0
December 16, 2022 0 0 1.15 0 0 0 7.00 0 0 1.05 0 0 0
December 16, 2022 0 1.15 0.90 0 1 0 7.50 0 0 1.30 0 0 0
December 16, 2022 0 1.05 0.70 0 97 0 8.00 0 0 1.60 0 0 0
December 16, 2022 0 0 0.55 0 0 0 8.50 0 0 6.20 0 0 0
December 16, 2022 0 0 4.55 0 0 0 9.00 0 0 2.30 0 0 0