Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CHE – Chemtrade Logistics Income Fund

Last update: October 16, 2024 at 12:08 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 15.40%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,566
Volume: 0
Open interest: 279
Volume: 0
October 18, 2024 0 0 4.10 0 0 0 7.00 0 0 0.05 0 0 0
October 18, 2024 0 0 3.60 0 0 0 7.50 0 0 0.05 0 0 0
October 18, 2024 0 0 3.35 0 0 0 7.75 0 0 0.05 0 0 0
October 18, 2024 0 0 3.10 0 0 0 8.00 0 0 0.05 0 0 0
October 18, 2024 0 0 2.85 0 0 0 8.25 0 0 0.05 0 0 0
October 18, 2024 0 0 2.60 0 0 0 8.50 0 0 0.05 0 0 0
October 18, 2024 0 0 2.35 0 0 0 8.75 0 0 0.05 0 0 0
October 18, 2024 0 0 2.10 0 0 0 9.00 0 0 0.05 0 0 0
October 18, 2024 0 0 1.85 0 0 0 9.25 0 0 0.05 0 0 0
October 18, 2024 0 0 1.60 0 0 0 9.50 0 0 0.05 0 52 0
October 18, 2024 0 0 1.35 0 0 0 9.75 0 0 0.05 0 33 0
October 18, 2024 0 0 1.10 0 32 0 10.00 0 0 0.05 0 0 0
October 18, 2024 0 0 0.60 0 83 0 10.50 0 0 0.06 0 0 0
October 18, 2024 0 0 0.39 0 100 0 10.75 0 0 0.06 0 0 0
October 18, 2024 0 0 0.27 0 130 0 11.00 0 0 0.32 0 0 0
October 18, 2024 0 0.15 0.06 0 50 0 11.50 0 0 0.55 0 0 0
October 18, 2024 0 0 0.09 0 0 0 12.00 0 0 1.05 0 0 0
October 18, 2024 0 0 0.03 0 0 0 12.50 0 0 1.55 0 0 0
October 18, 2024 0 0 0.05 0 0 0 13.00 0 0 2.05 0 0 0
November 15, 2024 0 0 3.80 0 0 0 7.50 0 0 0.15 0 0 0
November 15, 2024 0 0 3.30 0 0 0 8.00 0 0 0.16 0 0 0
November 15, 2024 0 0 3.05 0 0 0 8.25 0 0 0.16 0 0 0
November 15, 2024 0 0 2.80 0 0 0 8.50 0 0 0.16 0 0 0
November 15, 2024 0 0 2.45 0 0 0 8.75 0 0 0.16 0 0 0
November 15, 2024 0 0 2.20 0 3 0 9.00 0 0 0.16 0 0 0
November 15, 2024 0 0 2.00 0 0 0 9.25 0 0 0.16 0 0 0
November 15, 2024 0 0 1.75 0 0 0 9.50 0 0 0.18 0 0 0
November 15, 2024 0 0 1.50 0 0 0 9.75 0 0 0.23 0 0 0
November 15, 2024 0 0 1.25 0 41 0 10.00 0 0 0.24 0 0 0
November 15, 2024 0 0 0.85 0 2 0 10.50 0 0 0.31 0 0 0
November 15, 2024 0 0 0.45 0 50 0 11.00 0 0 0.46 0 0 0
November 15, 2024 0 0.40 0.28 0 0 0 11.50 0 0 0.70 0 0 0
November 15, 2024 0 0 0.21 0 50 0 12.00 0 0 1.15 0 0 0
November 15, 2024 0 0 0.17 0 0 0 12.50 0 0 1.65 0 0 0
November 15, 2024 0 0 0.19 0 0 0 13.00 0 0 2.15 0 0 0
December 20, 2024 0 0 5.10 0 0 0 6.00 0 0 0.07 0 0 0
December 20, 2024 0 0 4.10 0 0 0 7.00 0 0 0.07 0 0 0
December 20, 2024 0 0 3.65 0 0 0 7.50 0 0 0.07 0 16 0
December 20, 2024 0 0 3.15 0 0 0 8.00 0 0 0.05 0 62 0
December 20, 2024 0 0 2.90 0 0 0 8.25 0 0 0.05 0 0 0
December 20, 2024 0 0 2.65 0 6 0 8.50 0 0 0.05 0 111 0
December 20, 2024 0 0 2.40 0 0 0 8.75 0 0 0.05 0 0 0
December 20, 2024 0 0 2.25 0 12 0 9.00 0 0 0.06 0 2 0
December 20, 2024 0 0 2.00 0 0 0 9.25 0 0 0.06 0 0 0
December 20, 2024 0 0 1.75 0 105 0 9.50 0 0 0.07 0 0 0
December 20, 2024 0 0 1.40 0 76 0 9.75 0 0 0.14 0 0 0
December 20, 2024 0 0 1.25 0 62 0 10.00 0 0 0.17 0 2 0
December 20, 2024 0 0 0.80 0 83 0 10.50 0 0 0.26 0 0 0
December 20, 2024 0 0 0.46 0 50 0 11.00 0 0 0.44 0 0 0
December 20, 2024 0 0.50 0.27 0 7 0 11.50 0 0 0.75 0 0 0
December 20, 2024 0 0 0.14 0 0 0 12.00 0 0 1.15 0 0 0
December 20, 2024 0 0 0.07 0 0 0 12.50 0 0 1.60 0 0 0
December 20, 2024 0 0 0.06 0 0 0 13.00 0 0 2.10 0 0 0
January 17, 2025 0 0 3.20 0 0 0 8.00 0 0 0.07 0 0 0
January 17, 2025 0 0 2.65 0 0 0 8.50 0 0 0.08 0 0 0
January 17, 2025 0 0 2.40 0 0 0 8.75 0 0 0.09 0 0 0
January 17, 2025 0 0 2.15 0 0 0 9.00 0 0 0.10 0 0 0
January 17, 2025 0 0 2.00 0 0 0 9.25 0 0 0.09 0 0 0
January 17, 2025 0 0 1.65 0 0 0 9.50 0 0 0.11 0 0 0
January 17, 2025 0 0 1.45 0 0 0 9.75 0 0 0.13 0 0 0
January 17, 2025 0 0 1.30 0 0 0 10.00 0 0 0.15 0 0 0
January 17, 2025 0 0 0.80 0 5 0 10.50 0 0 0.24 0 0 0
January 17, 2025 0 0 0.49 0 57 0 11.00 0 0 0.44 0 0 0
January 17, 2025 0 0 0.31 0 0 0 11.50 0 0 0.80 0 0 0
January 17, 2025 0 0 0.17 0 0 0 12.00 0 0 1.20 0 0 0
January 17, 2025 0 0 0.09 0 0 0 12.50 0 0 1.65 0 0 0
January 17, 2025 0 0 0.06 0 0 0 13.00 0 0 2.15 0 0 0
February 21, 2025 0 0 3.20 0 0 0 8.00 0 0 0.14 0 0 0
February 21, 2025 0 0 2.70 0 0 0 8.50 0 0 0.15 0 0 0
February 21, 2025 0 0 2.50 0 0 0 8.75 0 0 0.16 0 0 0
February 21, 2025 0 0 2.20 0 0 0 9.00 0 0 0.18 0 0 0
February 21, 2025 0 0 2.00 0 0 0 9.25 0 0 0.20 0 0 0
February 21, 2025 0 0 1.75 0 0 0 9.50 0 0 0.22 0 0 0
February 21, 2025 0 0 1.55 0 0 0 9.75 0 0 0.26 0 0 0
February 21, 2025 0 0 1.35 0 12 0 10.00 0 0 0.30 0 0 0
February 21, 2025 0 0 0.90 0 5 0 10.50 0 0 0.43 0 0 0
February 21, 2025 0 0 0.60 0 0 0 11.00 0 0 0.60 0 0 0
February 21, 2025 0 1.00 0.39 0 0 0 11.50 0 0 0.90 0 0 0
February 21, 2025 0 1.00 0.24 0 0 0 12.00 0 0 1.25 0 0 0
February 21, 2025 0 0 0.17 0 0 0 12.50 0 0 1.75 0 0 0
February 21, 2025 0 0 0.14 0 0 0 13.00 0 0 2.20 0 0 0
March 21, 2025 0 0 5.25 0 0 0 6.00 0 0 0.10 0 0 0
March 21, 2025 0 0 4.25 0 0 0 7.00 0 0 0.08 0 0 0
March 21, 2025 0 0 3.75 0 0 0 7.50 0 0 0.09 0 0 0
March 21, 2025 0 0 3.25 0 0 0 8.00 0 0 0.10 0 1 0
March 21, 2025 0 0 2.75 0 0 0 8.50 0 0 0.12 0 0 0
March 21, 2025 0 0 2.25 0 31 0 9.00 0 0 0.14 0 0 0
March 21, 2025 0 0 2.05 0 0 0 9.25 0 0 0.14 0 0 0
March 21, 2025 0 0 1.80 0 7 0 9.50 0 0 0.17 0 0 0
March 21, 2025 0 0 1.60 0 0 0 9.75 0 0 0.19 0 0 0
March 21, 2025 0 4.00 1.25 0 314 0 10.00 0 0 0.22 0 0 0
March 21, 2025 0 0 0.90 0 0 0 10.50 0 0 0.38 0 0 0
March 21, 2025 0 0 0.60 0 1 0 11.00 0 0 0.60 0 0 0
March 21, 2025 0 0 0.40 0 0 0 11.50 0 0 0.90 0 0 0
March 21, 2025 0 0 0.26 0 0 0 12.00 0 0 1.30 0 0 0
March 21, 2025 0 0 0.16 0 0 0 12.50 0 0 1.75 0 0 0
March 21, 2025 0 0 0.11 0 0 0 13.00 0 0 2.20 0 0 0
March 21, 2025 0 0 0.08 0 0 0 14.00 0 0 3.20 0 0 0
April 17, 2025 0 0 0 0 0 0 9.50 0 0 0 0 0 0
April 17, 2025 0 0 0 0 0 0 9.75 0 0 0 0 0 0
April 17, 2025 0 0 0 0 0 0 10.00 0 0 0 0 0 0
April 17, 2025 0 0 0 0 0 0 10.50 0 0 0 0 0 0
April 17, 2025 0 0 0 0 0 0 11.00 0 0 0 0 0 0
April 17, 2025 0 0 0 0 0 0 11.50 0 0 0 0 0 0
April 17, 2025 0 0 0 0 0 0 12.00 0 0 0 0 0 0
April 17, 2025 0 0 0 0 0 0 12.50 0 0 0 0 0 0
April 17, 2025 0 0 0 0 0 0 13.00 0 0 0 0 0 0
June 20, 2025 0 0 4.30 0 0 0 7.00 0 0 0.14 0 0 0
June 20, 2025 0 0 3.30 0 0 0 8.00 0 0 0.18 0 0 0
June 20, 2025 0 0 2.80 0 0 0 8.50 0 0 0.21 0 0 0
June 20, 2025 0 0 2.30 0 0 0 9.00 0 0 0.27 0 0 0
June 20, 2025 0 0 1.85 0 3 0 9.50 0 0 0.35 0 0 0
June 20, 2025 0 0 1.35 0 29 0 10.00 0 0 0.46 0 0 0
June 20, 2025 0 0.75 0.75 0 127 0 11.00 0 0 0.85 0 0 0
June 20, 2025 0 3.60 0.36 0 0 0 12.00 0 0 1.45 0 0 0
June 20, 2025 0 0 0.20 0 0 0 13.00 0 0 2.30 0 0 0
June 20, 2025 0 0 0.13 0 0 0 14.00 0 0 3.25 0 0 0
September 19, 2025 0 0 3.30 0 20 0 8.00 0 1.20 0.25 0 0 0
September 19, 2025 0 0 2.35 0 0 0 9.00 0 0 0.38 0 0 0
September 19, 2025 0 0 1.95 0 0 0 9.50 0 0 0.37 0 0 0
September 19, 2025 0 0 1.55 0 3 0 10.00 0 0 0.55 0 0 0
September 19, 2025 0 0 0.90 0 10 0 11.00 0 0 1.00 0 0 0
September 19, 2025 0 0 0.55 0 0 0 12.00 0 0 1.65 0 0 0
September 19, 2025 0 0 0.31 0 0 0 13.00 0 0 2.40 0 0 0
September 19, 2025 0 1.40 0.20 0 0 0 14.00 0 0 3.30 0 0 0