Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CHE – Chemtrade Logistics Income Fund  (127.41 USD/CAD)

Last update: November 29, 2021 at 7:03 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 7.910
  • Ask price: 7.910
  • 30-day historical volatility: 21.51%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 4,465
Volume: 0
Open interest: 1,113
Volume: 0
December 17, 2021 0 0 4.05 0 0 0 4.00 0 0 0.03 0 0 0
December 17, 2021 0 0 3.05 0 0 0 5.00 0 0 0.03 0 10 0
December 17, 2021 0 0 2.55 0 0 0 5.50 0 0 0.03 0 2 0
December 17, 2021 0 0 2.30 0 0 0 5.75 0 0 0.03 0 0 0
December 17, 2021 0 0 2.05 0 0 0 6.00 0 0 0.03 0 4 0
December 17, 2021 0 0 1.80 0 0 0 6.25 0 0 0.03 0 0 0
December 17, 2021 0 0 1.55 0 0 0 6.50 0 0.55 0.03 0 44 0
December 17, 2021 0 0 1.30 0 0 0 6.75 0 0 0.04 0 20 0
December 17, 2021 0 0 1.05 0 20 0 7.00 0 0 0.06 0 10 0
December 17, 2021 0 0 0.80 0 0 0 7.25 0 0 0.08 0 15 0
December 17, 2021 0 0 0.55 0 60 0 7.50 0 0 0.10 0 4 0
December 17, 2021 0.10 0 0.20 0 50 0 7.75 0 0 0.15 0 48 0
December 17, 2021 0 0.20 0.20 0 427 0 8.00 0 0 0.15 0 132 0
December 17, 2021 0.05 0.20 0.06 0 316 0 8.25 0 0 0.45 0 15 0
December 17, 2021 0 0.20 0.09 0 192 0 8.50 0 0 0.70 0 10 0
December 17, 2021 0 0 0.08 0 70 0 8.75 0 0 0.95 0 15 0
December 17, 2021 0 0.55 0.06 0 15 0 9.00 0 0 1.15 0 0 0
December 17, 2021 0 0 0.04 0 0 0 9.50 0 0 1.65 0 0 0
January 21, 2022 0 0 2.80 0 0 0 5.00 0 0 0.04 0 14 0
January 21, 2022 0 0 2.55 0 0 0 5.50 0 0 0.04 0 0 0
January 21, 2022 0 0 2.05 0 0 0 6.00 0 0 0.05 0 26 0
January 21, 2022 0 0 1.80 0 0 0 6.25 0 0 0.06 0 0 0
January 21, 2022 0 0 1.55 0 0 0 6.50 0 0 0.07 0 49 0
January 21, 2022 0 0 1.30 0 0 0 6.75 0 0 0.09 0 0 0
January 21, 2022 0.65 0 1.05 0 217 0 7.00 0 0 0.15 0 233 0
January 21, 2022 0 0 0.85 0 0 0 7.25 0 0 0.15 0 0 0
January 21, 2022 0 0 0.60 0 71 0 7.50 0 0 0.20 0 3 0
January 21, 2022 0 0 0.45 0 8 0 7.75 0 0 0.30 0 0 0
January 21, 2022 0.10 0 0.30 0 217 0 8.00 0 0 0.35 0 29 0
January 21, 2022 0 0.35 0.15 0 67 0 8.25 0 0 0.60 0 9 0
January 21, 2022 0.03 0 0.02 0 158 0 8.50 0 0 0.80 0 0 0
January 21, 2022 0 0 0.10 0 18 0 8.75 0 0 1.00 0 0 0
January 21, 2022 0 0 0.08 0 153 0 9.00 0 0 1.25 0 0 0
January 21, 2022 0 0 0.09 0 0 0 9.50 0 0 1.75 0 0 0
January 21, 2022 0 0 0.07 0 0 0 10.00 0 0 2.20 0 0 0
February 18, 2022 0 0 2.55 0 0 0 5.50 0 0 0.10 0 0 0
February 18, 2022 0 0 2.05 0 0 0 6.00 0 0 0.09 0 0 0
February 18, 2022 0 0 1.80 0 0 0 6.25 0 0 0.10 0 0 0
February 18, 2022 0 0 1.55 0 0 0 6.50 0 0 0.15 0 0 0
February 18, 2022 0 0 1.30 0 0 0 6.75 0 0 0.15 0 0 0
February 18, 2022 0 0 1.10 0 0 0 7.00 0 0 0.20 0 0 0
February 18, 2022 0 0 0.90 0 0 0 7.25 0 0 0.25 0 0 0
February 18, 2022 0 0 0.70 0 0 0 7.50 0 0 0.30 0 0 0
February 18, 2022 0 0 0.50 0 0 0 7.75 0 0 0.40 0 0 0
February 18, 2022 0 0 0.40 0 0 0 8.00 0 0 0.55 0 0 0
February 18, 2022 0 0 0.25 0 40 0 8.25 0 0 0.70 0 0 0
February 18, 2022 0 0 0.25 0 14 0 8.50 0 0 1.15 0 0 0
February 18, 2022 0 0 0.20 0 0 0 8.75 0 0 1.10 0 0 0
February 18, 2022 0 0.35 0.15 0 15 0 9.00 0 0 1.30 0 0 0
February 18, 2022 0 0 0.15 0 0 0 9.50 0 0 1.80 0 0 0
March 18, 2022 0 0 4.05 0 0 0 4.00 0 0 0.06 0 14 0
March 18, 2022 0 0 3.05 0 0 0 5.00 0 0 0.07 0 7 0
March 18, 2022 0 0 2.55 0 0 0 5.50 0 0 0.05 0 38 0
March 18, 2022 0 0 2.05 0 0 0 6.00 0 0 0.15 0 12 0
March 18, 2022 0 0 1.80 0 0 0 6.25 0 0 0.15 0 15 0
March 18, 2022 0 0 1.60 0 0 0 6.50 0 0 0.20 0 28 0
March 18, 2022 0 0 1.35 0 15 0 6.75 0 0 0.25 0 22 0
March 18, 2022 0 0 1.15 0 200 0 7.00 0 0 0.30 0 48 0
March 18, 2022 0 0 1.00 0 0 0 7.25 0 0 0.25 0 37 0
March 18, 2022 0 0 0.80 0 30 0 7.50 0 0 0.50 0 7 0
March 18, 2022 0 0 0.65 0 0 0 7.75 0 0 0.60 0 20 0
March 18, 2022 0 1.05 0.55 0 726 0 8.00 0 0 0.70 0 0 0
March 18, 2022 0 0 0.45 0 14 0 8.25 0 0 0.85 0 0 0
March 18, 2022 0 0.60 0.25 0 32 0 8.50 0 0 1.20 0 14 0
March 18, 2022 0 0 0.20 0 80 0 8.75 0 0 1.25 0 27 0
March 18, 2022 0 1.00 0.15 0 140 0 9.00 0 0 1.45 0 4 0
March 18, 2022 0 0 0.20 0 0 0 9.50 0 0 1.90 0 0 0
April 14, 2022 0 0 1.60 0 40 0 6.50 0 0 0.25 0 0 0
April 14, 2022 0 0 1.40 0 0 0 6.75 0 0 0.30 0 14 0
April 14, 2022 0 0 1.20 0 15 0 7.00 0 0 0.35 0 0 0
April 14, 2022 0 0 1.00 0 0 0 7.25 0 0 0.45 0 0 0
April 14, 2022 0 0 0.85 0 0 0 7.50 0 0 0.55 0 0 0
April 14, 2022 0 0 0.70 0 0 0 7.75 0 0 0.65 0 0 0
April 14, 2022 0 0 0.60 0 10 0 8.00 0 0 0.80 0 0 0
April 14, 2022 0 0 0.50 0 0 0 8.25 0 0 0.95 0 0 0
April 14, 2022 0 0 0.40 0 0 0 8.50 0 0 1.15 0 0 0
April 14, 2022 0 0 0.35 0 0 0 8.75 0 0 1.30 0 0 0
April 14, 2022 0 0 0.30 0 0 0 9.00 0 0 1.55 0 0 0
April 14, 2022 0 0 0.20 0 0 0 9.50 0 0 1.95 0 0 0
May 20, 2022 0 0 1.25 0 0 0 7.00 0 0 0.45 0 0 0
May 20, 2022 0 0 1.10 0 0 0 7.25 0 0 0.55 0 0 0
May 20, 2022 0 0 0.95 0 0 0 7.50 0 0 0.65 0 0 0
May 20, 2022 0 0 0.80 0 0 0 7.75 0 0 0.80 0 0 0
May 20, 2022 0 0 0.70 0 0 0 8.00 0 0 0.90 0 0 0
May 20, 2022 0 0 0.60 0 0 0 8.25 0 0 1.10 0 0 0
May 20, 2022 0 0 0.50 0 0 0 8.50 0 0 1.25 0 0 0
May 20, 2022 0 0 0.45 0 0 0 8.75 0 0 1.45 0 0 0
May 20, 2022 0 0 0.40 0 0 0 9.00 0 0 1.65 0 0 0
June 17, 2022 0 0 4.05 0 0 0 4.00 0 0 0.07 0 0 0
June 17, 2022 0 0 3.05 0 0 0 5.00 0 0 0.15 0 0 0
June 17, 2022 0 0 2.55 0 0 0 5.50 0 0 0.20 0 0 0
June 17, 2022 0 0 2.10 0 0 0 6.00 0 0 0.25 0 0 0
June 17, 2022 0 0 1.65 0 0 0 6.50 0 0 0.40 0 0 0
June 17, 2022 0 0 1.25 0 410 0 7.00 0 0 0.55 0 0 0
June 17, 2022 0 0 1.00 0 27 0 7.50 0 0 0.75 0 36 0
June 17, 2022 0 0 0.75 0 20 0 8.00 0 0 1.00 0 7 0
June 17, 2022 0 0 0.55 0 19 0 8.50 0 0 1.30 0 0 0
June 17, 2022 0 0 0.35 0 50 0 9.00 0 0 1.70 0 5 0
June 17, 2022 0 0 0.25 0 115 0 10.00 0 0 2.55 0 0 0
September 16, 2022 0 0 3.05 0 2 0 5.00 0 1.50 0.20 0 27 0
September 16, 2022 0 0 2.10 0 40 0 6.00 0 0 0.35 0 0 0
September 16, 2022 0 0 1.75 0 10 0 6.50 0 0 0.50 0 10 0
September 16, 2022 0 0 1.35 0 45 0 7.00 0 0 0.70 0 14 0
September 16, 2022 0 0 1.10 0 45 0 7.50 0 0 0.90 0 0 0
September 16, 2022 0 1.65 0.70 0 23 0 8.00 0 0 1.20 0 0 0
September 16, 2022 0 1.05 0.45 0 138 0 8.50 0 0 1.50 0 0 0
September 16, 2022 0 0 0.45 0 31 0 9.00 0 0 2.60 0 0 0
September 16, 2022 0 0.35 0.25 0 60 0 10.00 0 0 2.75 0 15 0