Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CHP – Choice Properties Real Estate Investment Trust

Last update: August 14, 2022 at 3:39 p.m.   (Real-time)

  • Last price: 14.460
  • Net change: 0.100
  • Bid price: 14.410
  • Ask price: 14.500
  • 30-day historical volatility: 15.86%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1
Volume: 0
Open interest: 34
Volume: 0
August 19, 2022 3.15 3.65 3.65 0 0 0 11.00 0 0.20 0.20 0 0 0
August 19, 2022 2.20 2.65 2.65 0 0 0 12.00 0 0.20 0.20 0 0 0
August 19, 2022 1.75 2.15 2.15 0 0 0 12.50 0 0.16 0.16 0 1 0
August 19, 2022 1.25 1.65 1.65 0 0 0 13.00 0 0.16 0.16 0 1 0
August 19, 2022 0.75 1.15 1.15 0 0 0 13.50 0 0.16 0.16 0 0 0
August 19, 2022 0.23 0.65 0.65 0 1 0 14.00 0 0.18 0.18 0 0 0
August 19, 2022 0.02 0.28 0.28 0 0 0 14.50 0.02 0.36 0.36 0 0 0
August 19, 2022 0 0.20 0.20 0 0 0 15.00 0.31 0.75 0.75 0 0 0
August 19, 2022 0 0.16 0.16 0 0 0 15.50 0.85 1.20 1.20 0 0 0
August 19, 2022 0 0.20 0.20 0 0 0 16.00 1.35 1.70 1.70 0 0 0
August 19, 2022 0 0.20 0.20 0 0 0 16.50 1.85 2.20 2.20 0 0 0
August 19, 2022 0 0.20 0.20 0 0 0 17.00 2.30 2.80 2.80 0 0 0
August 19, 2022 0 0.20 0.20 0 0 0 17.50 2.80 3.30 3.30 0 0 0
August 19, 2022 0 0.20 0.20 0 0 0 18.00 3.30 3.80 3.80 0 0 0
September 16, 2022 4.15 4.65 4.65 0 0 0 10.00 0 0.22 0.22 0 0 0
September 16, 2022 3.15 3.65 3.65 0 0 0 11.00 0 0.17 0.17 0 0 0
September 16, 2022 2.15 2.65 2.65 0 0 0 12.00 0 0.18 0.18 0 1 0
September 16, 2022 1.75 2.15 2.15 0 0 0 12.50 0 0.18 0.18 0 0 0
September 16, 2022 1.25 1.65 1.65 0 0 0 13.00 0 0.19 0.19 0 0 0
September 16, 2022 0.80 1.20 1.20 0 0 0 13.50 0.02 0.22 0.22 0 0 0
September 16, 2022 0.31 0.75 0.75 0 0 0 14.00 0.02 0.31 0.31 0 0 0
September 16, 2022 0.02 0.42 0.42 0 0 0 14.50 0.04 0.50 0.50 0 0 0
September 16, 2022 0.01 0.23 0.23 0 0 0 15.00 0.39 0.85 0.85 0 0 0
September 16, 2022 0 0.18 0.18 0 0 0 15.50 0.85 1.30 1.30 0 0 0
September 16, 2022 0 0.22 0.22 0 0 0 16.00 1.35 1.75 1.75 0 0 0
September 16, 2022 0 0.17 0.17 0 0 0 16.50 1.85 2.25 2.25 0 0 0
September 16, 2022 0 0.17 0.17 0 0 0 17.00 2.35 2.85 2.85 0 0 0
September 16, 2022 0 0.22 0.22 0 0 0 17.50 2.85 3.35 3.35 0 0 0
September 16, 2022 0 0.22 0.22 0 0 0 18.00 3.35 3.85 3.85 0 0 0
September 16, 2022 0 0.22 0.22 0 0 0 20.00 5.35 5.85 5.85 0 0 0
October 21, 2022 3.15 3.65 3.65 0 0 0 11.00 0 0.19 0.19 0 0 0
October 21, 2022 2.15 2.70 2.70 0 0 0 12.00 0 0.19 0.19 0 0 0
October 21, 2022 1.75 2.20 2.20 0 0 0 12.50 0 0.21 0.21 0 0 0
October 21, 2022 1.30 1.70 1.70 0 0 0 13.00 0.02 0.23 0.23 0 1 0
October 21, 2022 0.80 1.25 1.25 0 0 0 13.50 0.02 0.29 0.29 0 0 0
October 21, 2022 0.39 0.80 0.80 0 0 0 14.00 0.02 0.42 0.42 0 0 0
October 21, 2022 0.07 0.50 0.50 0 0 0 14.50 0.14 0.60 0.60 0 0 0
October 21, 2022 0.02 0.32 0.32 0 0 0 15.00 0.46 0.90 0.90 0 0 0
October 21, 2022 0.01 0.23 0.23 0 0 0 15.50 0.90 1.35 1.35 0 0 0
October 21, 2022 0 0.19 0.19 0 0 0 16.00 1.40 1.80 1.80 0 0 0
October 21, 2022 0 0.23 0.23 0 0 0 16.50 1.90 2.30 2.30 0 0 0
October 21, 2022 0 0.23 0.23 0 0 0 17.00 2.35 2.90 2.90 0 0 0
October 21, 2022 0 0.18 0.18 0 0 0 18.00 3.35 3.85 3.85 0 0 0
November 18, 2022 3.10 3.75 3.75 0 0 0 11.00 0 0.26 0.26 0 0 0
November 18, 2022 2.15 2.75 2.75 0 0 0 12.00 0 0.27 0.27 0 0 0
November 18, 2022 1.75 2.25 2.25 0 0 0 12.50 0.02 0.29 0.29 0 0 0
November 18, 2022 1.30 1.75 1.75 0 0 0 13.00 0.02 0.34 0.34 0 0 0
November 18, 2022 0.85 1.30 1.30 0 0 0 13.50 0.02 0.42 0.42 0 0 0
November 18, 2022 0.44 0.90 0.90 0 0 0 14.00 0.03 0.50 0.50 0 0 0
November 18, 2022 0.12 0.60 0.60 0 0 0 14.50 0.24 0.70 0.70 0 0 0
November 18, 2022 0.02 0.42 0.42 0 0 0 15.00 0.55 1.00 1.00 0 0 0
November 18, 2022 0.02 0.33 0.33 0 0 0 15.50 0.95 1.40 1.40 0 0 0
November 18, 2022 0 0.28 0.28 0 0 0 16.00 1.40 1.90 1.90 0 0 0
November 18, 2022 0 0.26 0.26 0 0 0 16.50 1.90 2.35 2.35 0 0 0
November 18, 2022 0 0.31 0.31 0 0 0 17.00 2.35 3.00 3.00 0 0 0
December 16, 2022 4.10 4.75 4.75 0 0 0 10.00 0 0.28 0.28 0 0 0
December 16, 2022 3.10 3.75 3.75 0 0 0 11.00 0 0.29 0.29 0 0 0
December 16, 2022 2.10 2.80 2.80 0 0 0 12.00 0.02 0.32 0.32 0 0 0
December 16, 2022 1.75 2.25 2.25 0 0 0 12.50 0.02 0.35 0.35 0 0 0
December 16, 2022 1.30 1.80 1.80 0 0 0 13.00 0.02 0.40 0.40 0 0 0
December 16, 2022 0.85 1.35 1.35 0 0 0 13.50 0.02 0.48 0.48 0 0 0
December 16, 2022 0.47 0.95 0.95 0 0 0 14.00 0.06 0.55 0.55 0 0 0
December 16, 2022 0.17 0.65 0.65 0 0 0 14.50 0.28 0.75 0.75 0 0 0
December 16, 2022 0.02 0.45 0.45 0 0 0 15.00 0.60 1.05 1.05 0 30 0
December 16, 2022 0.02 0.35 0.35 0 0 0 15.50 1.00 1.45 1.45 0 0 0
December 16, 2022 0.01 0.31 0.31 0 0 0 16.00 1.40 1.90 1.90 0 0 0
December 16, 2022 0 0.35 0.35 0 0 0 17.00 2.35 2.95 2.95 0 0 0
December 16, 2022 0 0.35 0.35 0 0 0 18.00 3.35 4.00 4.00 0 0 0
December 16, 2022 0 0.26 0.26 0 0 0 20.00 5.30 6.00 6.00 0 0 0
January 20, 2023 3.15 3.80 3.80 0 0 0 11.00 0 0.32 0.32 0 0 0
January 20, 2023 2.15 2.80 2.80 0 0 0 12.00 0.02 0.35 0.35 0 0 0
January 20, 2023 1.80 2.30 2.30 0 0 0 12.50 0.02 0.39 0.39 0 0 0
January 20, 2023 1.35 1.80 1.80 0 0 0 13.00 0.02 0.44 0.44 0 0 0
January 20, 2023 0.90 1.40 1.40 0 0 0 13.50 0.02 0.50 0.50 0 0 0
January 20, 2023 0.55 1.05 1.05 0 0 0 14.00 0.15 0.60 0.60 0 0 0
January 20, 2023 0.23 0.70 0.70 0 0 0 14.50 0.33 0.80 0.80 0 0 0
January 20, 2023 0.02 0.50 0.50 0 0 0 15.00 0.65 1.10 1.10 0 0 0
January 20, 2023 0.02 0.38 0.38 0 0 0 15.50 1.00 1.50 1.50 0 0 0
January 20, 2023 0.02 0.33 0.33 0 0 0 16.00 1.45 1.90 1.90 0 0 0
January 20, 2023 0 0.29 0.29 0 0 0 17.00 2.35 3.00 3.00 0 0 0
March 17, 2023 4.10 4.85 4.85 0 0 0 10.00 0 0.31 0.31 0 0 0
March 17, 2023 3.10 3.85 3.85 0 0 0 11.00 0.02 0.34 0.34 0 0 0
March 17, 2023 2.15 2.85 2.85 0 0 0 12.00 0.02 0.39 0.39 0 0 0
March 17, 2023 1.35 1.85 1.85 0 0 0 13.00 0.02 0.50 0.50 0 0 0
March 17, 2023 0.60 1.10 1.10 0 0 0 14.00 0.20 0.70 0.70 0 0 0
March 17, 2023 0.05 0.55 0.55 0 0 0 15.00 0.70 1.20 1.20 0 0 0
March 17, 2023 0.02 0.36 0.36 0 0 0 16.00 1.50 1.95 1.95 0 0 0
March 17, 2023 0 0.30 0.30 0 0 0 17.00 2.35 3.05 3.05 0 0 0
March 17, 2023 0 0.43 0.43 0 0 0 18.00 3.35 4.00 4.00 0 0 0
March 17, 2023 0 0.42 0.42 0 0 0 20.00 5.30 6.00 6.00 0 0 0
June 16, 2023 3.95 5.00 5.00 0 0 0 10.00 0.01 0.55 0.55 0 0 0
June 16, 2023 2.95 4.00 4.00 0 0 0 11.00 0.01 0.60 0.60 0 0 0
June 16, 2023 1.95 3.00 3.00 0 0 0 12.00 0.01 0.70 0.70 0 0 0
June 16, 2023 1.05 2.15 2.15 0 0 0 13.00 0.01 0.85 0.85 0 0 0
June 16, 2023 0.41 1.45 1.45 0 0 0 14.00 0.18 1.20 1.20 0 0 0
June 16, 2023 0.01 0.75 0.75 0 0 0 15.00 0.70 1.75 1.75 0 0 0
June 16, 2023 0.01 0.70 0.70 0 0 0 16.00 1.40 2.50 2.50 0 0 0
June 16, 2023 0 0.55 0.55 0 0 0 18.00 3.20 4.30 4.30 0 0 0