Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CIA – Champion Iron Limited

Last update: November 21, 2024 at 10:52 a.m.   (Real-time)

  • Last price: 5.090
  • Net change: 0.100
  • Bid price: 5.090
  • Ask price: 5.100
  • 30-day historical volatility: 38.76%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 857
Volume: 0
Open interest: 459
Volume: 0
December 20, 2024 1.55 1.65 1.75 0 0 0 3.50 0 0.03 0.03 0 0 0
December 20, 2024 1.05 1.20 1.30 0 0 0 4.00 0 0.05 0.05 0 0 0
December 20, 2024 0.80 0.95 1.10 0 0 0 4.25 0.02 0.07 0.08 0 0 0
December 20, 2024 0.55 0.75 0.80 0 0 0 4.50 0.02 0.12 0.12 0 0 0
December 20, 2024 0.41 0.55 0.45 0 0 0 4.75 0.05 0.17 0.38 0 40 0
December 20, 2024 0.25 0.35 0.30 0 0 0 5.00 0.14 0.25 0.29 0 28 0
December 20, 2024 0.11 0.23 0.40 0 10 0 5.25 0.27 0.39 0.65 0 0 0
December 20, 2024 0.03 0.15 0.33 0 0 0 5.50 0.44 0.55 0.80 0 0 0
December 20, 2024 0.02 0.10 0.09 0 0 0 5.75 0.65 0.75 1.05 0 0 0
December 20, 2024 0.01 0.07 0.06 0 4 0 6.00 0.85 1.00 1.05 0 20 0
December 20, 2024 0 0.05 0.04 0 3 0 6.25 1.10 1.25 1.45 0 0 0
December 20, 2024 0 0.05 0.03 0 20 0 6.50 1.35 1.45 1.70 0 0 0
December 20, 2024 0 0.04 0.03 0 0 0 6.75 1.60 1.70 1.95 0 0 0
December 20, 2024 0 0.04 0.03 0 0 0 7.00 1.85 1.95 2.20 0 0 0
December 20, 2024 0 0.04 0.03 0 0 0 7.25 2.10 2.20 2.45 0 0 0
December 20, 2024 0 0.04 0.03 0 38 0 7.50 2.35 2.45 2.90 0 0 0
December 20, 2024 0 0.04 0.03 0 0 0 8.00 2.85 2.95 3.40 0 0 0
December 20, 2024 0 0.04 0.03 0 0 0 8.50 3.35 3.45 3.90 0 0 0
December 20, 2024 0 0.04 0.03 0 0 0 9.00 3.85 3.95 4.40 0 0 0
January 17, 2025 1.60 1.70 1.80 0 0 0 3.50 0 0.05 0.05 0 0 0
January 17, 2025 1.15 1.25 1.35 0 0 0 4.00 0.02 0.09 0.30 0 0 0
January 17, 2025 0.90 1.00 1.15 0 0 0 4.25 0.02 0.13 0.34 0 0 0
January 17, 2025 0.70 0.80 0.95 0 2 0 4.50 0.09 0.18 0.40 0 0 0
January 17, 2025 0.55 0.65 0.70 0 0 0 4.75 0.15 0.25 0.48 0 0 0
January 17, 2025 0.35 0.46 0.60 0 57 0 5.00 0.24 0.35 0.60 0 0 0
January 17, 2025 0.24 0.33 0.48 0 25 0 5.25 0.37 0.48 0.75 0 0 0
January 17, 2025 0.15 0.24 0.39 0 0 0 5.50 0.55 0.65 0.90 0 0 0
January 17, 2025 0.05 0.17 0.36 0 0 0 5.75 0.70 0.85 0.90 0 0 0
January 17, 2025 0.04 0.12 0.31 0 3 0 6.00 0.95 1.05 1.10 0 0 0
January 17, 2025 0.02 0.10 0.28 0 15 0 6.25 1.15 1.25 1.50 0 0 0
January 17, 2025 0.02 0.07 0.26 0 0 0 6.50 1.40 1.50 1.75 0 0 0
January 17, 2025 0 0.06 0.04 0 0 0 6.75 1.60 1.75 1.95 0 0 0
January 17, 2025 0 0.05 0.04 0 0 0 7.00 1.85 1.95 2.20 0 0 0
January 17, 2025 0 0.05 0.03 0 0 0 7.25 2.10 2.20 2.50 0 0 0
January 17, 2025 0 0.05 0.02 0 0 0 7.50 2.35 2.45 2.90 0 0 0
January 17, 2025 0 0.04 0.03 0 0 0 8.00 2.85 2.95 3.40 0 0 0
February 21, 2025 1.65 1.75 1.65 0 0 0 3.50 0.02 0.08 0.09 0 0 0
February 21, 2025 1.20 1.30 1.20 0 0 0 4.00 0.06 0.30 0.17 0 0 0
February 21, 2025 1.00 1.10 1.20 0 0 0 4.25 0.11 0.20 0.23 0 0 0
February 21, 2025 0.80 0.90 0.85 0 0 0 4.50 0.18 0.28 0.30 0 0 0
February 21, 2025 0.60 0.75 0.70 0 0 0 4.75 0.25 0.35 0.39 0 0 0
February 21, 2025 0.45 0.60 0.55 0 133 0 5.00 0.35 0.47 0.50 0 0 0
February 21, 2025 0.33 0.47 0.43 0 0 0 5.25 0.48 0.60 0.65 0 0 0
February 21, 2025 0.24 0.37 0.33 0 30 0 5.50 0.60 0.75 0.80 0 0 0
February 21, 2025 0.16 0.29 0.27 0 0 0 5.75 0.80 0.95 1.20 0 0 0
February 21, 2025 0.11 0.23 0.21 0 0 0 6.00 1.00 1.10 1.15 0 0 0
February 21, 2025 0.06 0.31 0.17 0 11 0 6.25 1.20 1.30 1.60 0 0 0
February 21, 2025 0.03 0.28 0.12 0 0 0 6.50 1.40 1.50 1.80 0 10 0
February 21, 2025 0.02 0.10 0.09 0 0 0 6.75 1.65 1.75 1.80 0 0 0
February 21, 2025 0.02 0.10 0.07 0 0 0 7.00 1.85 1.95 2.25 0 0 0
February 21, 2025 0.02 0.09 0.05 0 0 0 7.25 2.10 2.20 2.45 0 0 0
February 21, 2025 0.01 0.04 0.06 0 0 0 7.50 2.35 2.45 2.55 0 0 0
February 21, 2025 0 0.06 0.05 0 0 0 8.00 2.85 2.95 3.05 0 0 0
March 21, 2025 2.05 2.25 2.15 0 0 0 3.00 0.01 0.08 0.06 0 0 0
March 21, 2025 1.20 1.35 1.45 0 0 0 4.00 0.11 0.19 0.21 0 0 0
March 21, 2025 1.00 1.15 1.10 0 0 0 4.25 0.16 0.25 0.46 0 0 0
March 21, 2025 0.85 1.00 1.05 0 0 0 4.50 0.23 0.33 0.55 0 0 0
March 21, 2025 0.70 0.85 0.95 0 0 0 4.75 0.31 0.42 0.65 0 0 0
March 21, 2025 0.55 0.70 0.65 0 0 0 5.00 0.41 0.55 0.55 0 0 0
March 21, 2025 0.40 0.55 0.65 0 0 0 5.25 0.50 0.65 0.85 0 0 0
March 21, 2025 0.31 0.44 0.55 0 5 0 5.50 0.65 0.80 1.05 0 0 0
March 21, 2025 0.23 0.36 0.49 0 6 0 5.75 0.85 0.95 1.05 0 0 0
March 21, 2025 0.17 0.28 0.26 0 39 0 6.00 1.00 1.15 1.20 0 1 0
March 21, 2025 0.12 0.23 0.41 0 5 0 6.25 1.20 1.35 1.40 0 0 0
March 21, 2025 0.08 0.19 0.17 0 3 0 6.50 1.45 1.55 1.85 0 0 0
March 21, 2025 0.06 0.15 0.14 0 2 0 6.75 1.65 1.80 2.05 0 0 0
March 21, 2025 0.03 0.12 0.11 0 0 0 7.00 1.85 2.05 2.30 0 40 0
March 21, 2025 0.02 0.11 0.09 0 0 0 7.25 2.10 2.30 2.55 0 0 0
March 21, 2025 0.02 0.07 0.25 0 0 0 7.50 2.35 2.50 2.90 0 0 0
March 21, 2025 0.01 0.08 0.06 0 0 0 8.00 2.85 3.00 3.45 0 0 0
March 21, 2025 0 0.06 0.02 0 0 0 9.00 3.85 4.00 4.45 0 0 0
April 17, 2025 1.25 1.40 1.35 0 0 0 4.00 0.15 0.24 0.25 0 0 0
April 17, 2025 1.05 1.20 1.15 0 0 0 4.25 0.21 0.30 0.50 0 0 0
April 17, 2025 0.90 1.05 1.00 0 0 0 4.50 0.28 0.38 0.41 0 0 0
April 17, 2025 0.75 0.90 0.85 0 0 0 4.75 0.37 0.47 0.70 0 0 0
April 17, 2025 0.60 0.75 0.85 0 0 0 5.00 0.47 0.60 0.65 0 0 0
April 17, 2025 0.48 0.65 0.60 0 240 0 5.25 0.55 0.75 0.80 0 0 0
April 17, 2025 0.37 0.55 0.60 0 0 0 5.50 0.70 0.90 0.95 0 0 0
April 17, 2025 0.29 0.42 0.50 0 0 0 5.75 0.90 1.05 1.10 0 0 0
April 17, 2025 0.23 0.35 0.49 0 0 0 6.00 1.05 1.20 1.30 0 0 0
April 17, 2025 0.18 0.29 0.27 0 0 0 6.25 1.25 1.40 1.45 0 0 0
April 17, 2025 0.13 0.24 0.22 0 0 0 6.50 1.45 1.60 1.85 0 0 0
April 17, 2025 0.10 0.20 0.19 0 0 0 6.75 1.70 1.80 1.90 0 0 0
April 17, 2025 0.07 0.17 0.15 0 0 0 7.00 1.90 2.05 2.30 0 0 0
April 17, 2025 0.03 0.11 0.11 0 0 0 7.50 2.35 2.50 2.90 0 0 0
May 16, 2025 1.30 1.45 1.40 0 0 0 4.00 0.18 0.30 0.29 0 0 0
May 16, 2025 1.10 1.30 1.40 0 0 0 4.25 0.25 0.38 0.37 0 0 0
May 16, 2025 0.95 1.15 1.05 0 0 0 4.50 0.32 0.45 0.48 0 0 0
May 16, 2025 0.80 0.95 0.90 0 0 0 4.75 0.41 0.55 0.55 0 0 0
May 16, 2025 0.70 0.80 0.75 0 94 0 5.00 0.50 0.65 0.70 0 0 0
May 16, 2025 0.55 0.70 0.80 0 0 0 5.25 0.65 0.80 0.80 0 0 0
May 16, 2025 0.46 0.60 0.70 0 6 0 5.50 0.75 0.95 1.00 0 0 0
May 16, 2025 0.37 0.50 0.47 0 0 0 5.75 0.95 1.10 1.15 0 0 0
May 16, 2025 0.30 0.43 0.39 0 0 0 6.00 1.10 1.30 1.50 0 0 0
June 20, 2025 2.10 2.30 2.35 0 0 0 3.00 0.02 0.15 0.36 0 0 0
June 20, 2025 1.30 1.45 1.60 0 0 0 4.00 0.19 0.33 0.55 0 0 0
June 20, 2025 0.95 1.10 1.20 0 0 0 4.50 0.35 0.49 0.70 0 0 0
June 20, 2025 0.65 0.85 0.95 0 0 0 5.00 0.55 0.75 0.90 0 100 0
June 20, 2025 0.46 0.60 0.75 0 70 0 5.50 0.85 1.00 1.20 0 200 0
June 20, 2025 0.30 0.44 0.55 0 0 0 6.00 1.15 1.35 1.55 0 20 0
June 20, 2025 0.19 0.32 0.49 0 5 0 6.50 1.55 1.75 1.95 0 0 0
June 20, 2025 0.11 0.25 0.42 0 0 0 7.00 1.95 2.15 2.40 0 0 0
June 20, 2025 0.06 0.19 0.38 0 0 0 7.50 2.40 2.60 2.95 0 0 0
June 20, 2025 0.02 0.15 0.34 0 0 0 8.00 2.85 3.05 3.40 0 0 0
September 19, 2025 2.10 2.30 3.25 0 0 0 3.00 0.06 0.20 0.40 0 0 0
September 19, 2025 1.35 1.55 1.50 0 0 0 4.00 0.27 0.40 1.10 0 0 0
September 19, 2025 1.00 1.20 1.20 0 0 0 4.50 0.45 0.60 0.65 0 0 0
September 19, 2025 0.75 0.95 1.90 0 15 0 5.00 0.65 0.85 0.90 0 0 0
September 19, 2025 0.55 0.75 1.70 0 0 0 5.50 0.95 1.15 2.15 0 0 0
September 19, 2025 0.38 0.55 1.55 0 0 0 6.00 1.25 1.45 2.50 0 0 0
September 19, 2025 0.26 0.42 0.85 0 10 0 6.50 1.60 1.85 1.90 0 0 0
September 19, 2025 0.18 0.33 0.50 0 6 0 7.00 2.05 2.25 2.30 0 0 0
September 19, 2025 0.12 0.26 0.45 0 0 0 7.50 2.45 2.70 2.70 0 0 0
September 19, 2025 0.07 0.22 0.40 0 0 0 8.00 2.90 3.10 7.60 0 0 0