Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CIA – Champion Iron Limited

Last update: June 19, 2025 at 12:45 p.m.   (Real-time)

  • Last price: 3.730
  • Net change: -0.150
  • Bid price: 3.720
  • Ask price: 3.730
  • 30-day historical volatility: 30.81%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,349
Volume: 3
Open interest: 766
Volume: 20
June 20, 2025 1.15 1.25 1.40 0 0 0 2.50 0 0.04 0.05 0 0 0
June 20, 2025 0.65 0.75 0.90 0 0 0 3.00 0 0.04 0.05 0 0 0
June 20, 2025 0.45 0.50 0.65 0 0 0 3.25 0 0.04 0.05 0 0 0
June 20, 2025 0.21 0.26 0.43 0 0 0 3.50 0 0.04 0.05 0 0 0
June 20, 2025 0 0.07 0.49 0 0 0 3.75 0 0.10 0.49 0 33 0
June 20, 2025 0 0.04 0.06 0 7 0 4.00 0.25 0.31 0.18 0 40 0
June 20, 2025 0 0.04 0.05 0 20 0 4.25 0.50 0.60 0.43 0 0 0
June 20, 2025 0 0.04 0.05 0 14 0 4.50 0.75 0.85 0.65 0 5 0
June 20, 2025 0 0.04 0.05 0 1 0 4.75 1.00 1.05 0.90 0 0 0
June 20, 2025 0 0.04 0.05 0 0 0 5.00 1.25 1.30 1.15 0 5 0
June 20, 2025 0 0.04 0.05 0 30 0 5.25 1.50 1.55 1.40 0 0 0
June 20, 2025 0 0.04 0.05 0 70 0 5.50 1.75 1.80 1.65 0 120 0
June 20, 2025 0 0.04 0.05 0 0 0 5.75 2.00 2.05 1.90 0 0 0
June 20, 2025 0 0.04 0.05 0 0 0 6.00 2.25 2.30 2.15 0 20 0
June 20, 2025 0 0.04 0.05 0 0 0 6.25 2.50 2.55 2.40 0 0 0
June 20, 2025 0 0.04 0.05 0 5 0 6.50 2.75 2.80 2.65 0 0 0
June 20, 2025 0 0.04 0.05 0 0 0 7.00 3.25 3.30 3.15 0 0 0
June 20, 2025 0 0.04 0.05 0 0 0 7.50 3.75 3.80 3.65 0 0 0
June 20, 2025 0 0.04 0.05 0 0 0 8.00 4.25 4.30 4.15 0 0 0
July 18, 2025 1.20 1.30 1.45 0 0 0 2.50 0 0.04 0.04 0 0 0
July 18, 2025 0.70 0.80 0.95 0 0 0 3.00 0 0.05 0.05 0 0 0
July 18, 2025 0.50 0.60 0.70 0 10 0 3.25 0.03 0.06 0.06 0 0 0
July 18, 2025 0.30 0.36 0.48 0 0 0 3.50 0.06 0.11 0.08 0 53 0
July 18, 2025 0.13 0.19 0.28 0 0 0 3.75 0.14 0.20 0.13 0 87 0
July 18, 2025 0.04 0.10 0.14 0 20 0 4.00 0.30 0.37 0.26 0 0 0
July 18, 2025 0.02 0.07 0.08 0 10 0 4.25 0.50 0.60 0.45 0 0 0
July 18, 2025 0 0.06 0.06 0 10 0 4.50 0.70 0.85 0.70 0 2 0
July 18, 2025 0 0.05 0.05 0 0 0 4.75 1.00 1.10 0.95 0 0 0
July 18, 2025 0 0.04 0.04 0 0 0 5.00 1.25 1.35 1.15 0 0 0
July 18, 2025 0 0.03 0.04 0 0 0 5.25 1.50 1.55 1.40 0 0 0
July 18, 2025 0 0.03 0.04 0 0 0 5.50 1.75 1.85 1.65 0 0 0
July 18, 2025 0 0.03 0.04 0 0 0 5.75 2.00 2.10 1.90 0 0 0
July 18, 2025 0 0.03 0.04 0 0 0 6.00 2.25 2.35 2.15 0 0 0
July 18, 2025 0 0.03 0.04 0 0 0 6.25 2.50 2.55 2.40 0 0 0
July 18, 2025 0 0.03 0.04 0 0 0 6.50 2.75 2.80 2.65 0 0 0
August 15, 2025 1.25 1.30 1.45 0 0 0 2.50 0 0.11 0.10 0 0 0
August 15, 2025 0.75 0.85 1.00 0 0 0 3.00 0.04 0.08 0.06 0 0 0
August 15, 2025 0.55 0.65 0.75 0 0 0 3.25 0.07 0.12 0.10 0 0 0
August 15, 2025 0.37 0.44 0.55 0 0 0 3.50 0.12 0.19 0.15 0 0 0
August 15, 2025 0.22 0.28 0.39 0 31 0 3.75 0.22 0.28 0.23 0 10 0
August 15, 2025 0.12 0.17 0.25 0 10 0 4.00 0.36 0.44 0.36 0 12 0
August 15, 2025 0.06 0.12 0.16 0 14 0 4.25 0.55 0.65 0.55 0 0 0
August 15, 2025 0.04 0.09 0.11 0 0 0 4.50 0.75 0.85 0.75 0 0 0
August 15, 2025 0.02 0.07 0.08 0 50 0 4.75 1.00 1.10 1.00 0 0 0
August 15, 2025 0 0.06 0.06 0 50 0 5.00 1.20 1.40 1.25 0 0 0
August 15, 2025 0 0.10 0.11 0 0 0 5.25 1.50 1.60 1.45 0 0 0
August 15, 2025 0 0.10 0.10 0 0 0 5.50 1.70 1.85 1.70 0 0 0
August 15, 2025 0 0.09 0.09 0 0 0 5.75 1.95 2.15 1.95 0 0 0
August 15, 2025 0 0.09 0.09 0 0 0 6.00 2.20 2.40 2.20 0 0 0
August 15, 2025 0 0.09 0.09 0 0 0 6.25 2.45 2.65 2.45 0 0 0
August 15, 2025 0 0.09 0.09 0 0 0 6.50 2.70 2.90 2.70 0 0 0
September 19, 2025 1.25 1.35 1.50 0 0 0 2.50 0.02 0.06 0.08 0 0 0
September 19, 2025 0.80 0.90 1.05 0 0 0 3.00 0.08 0.14 0.11 0 0 0
September 19, 2025 0.60 0.70 0.85 0 10 0 3.25 0.13 0.19 0.16 0 1 0
September 19, 2025 0.46 0.55 0.65 0 0 0 3.50 0.21 0.28 0.23 0 0 0
September 19, 2025 0.35 0.40 0.49 0 0 0 3.75 0.32 0.38 0.32 0 0 0
September 19, 2025 0.24 0.30 0.36 0 25 0 4.00 0.46 0.55 0.45 0 0 0
September 19, 2025 0.16 0.22 0.27 0 0 0 4.25 0.60 0.70 0.60 0 20 0
September 19, 2025 0.11 0.16 0.20 0 100 0 4.50 0.80 0.90 0.80 0 19 0
September 19, 2025 0.07 0.12 0.16 0 20 0 4.75 1.05 1.10 1.00 0 0 0
September 19, 2025 0.05 0.10 0.11 0 95 0 5.00 1.25 1.35 1.20 0 15 0
September 19, 2025 0.03 0.08 0.10 0 0 0 5.25 1.50 1.60 1.45 0 0 0
September 19, 2025 0.02 0.11 0.07 0 0 0 5.50 1.70 1.85 1.70 0 1 0
September 19, 2025 0 0.11 0.12 0 0 0 5.75 1.95 2.05 1.90 0 0 0
September 19, 2025 0 0.10 0.11 0 0 0 6.00 2.20 2.30 2.15 0 0 0
September 19, 2025 0 0.09 0.10 0 0 0 6.50 2.70 2.80 2.65 0 0 0
September 19, 2025 0 0.09 0.10 0 10 0 7.00 3.20 3.30 3.15 0 0 0
September 19, 2025 0 0.04 0.04 0 0 0 7.50 3.70 3.80 3.65 0 0 0
September 19, 2025 0 0.03 0.04 0 0 0 8.00 4.20 4.30 4.15 0 0 0
October 17, 2025 1.30 1.35 1.50 0 20 0 2.50 0.03 0.09 0.07 0 0 0
October 17, 2025 0.85 0.95 1.10 0 0 0 3.00 0.10 0.18 0.14 0 0 0
October 17, 2025 0.65 0.75 0.90 0 0 0 3.25 0.16 0.23 0.21 0 0 0
October 17, 2025 0.50 0.60 0.70 0 0 0 3.50 0.24 0.31 0.27 0 6 0
October 17, 2025 0.37 0.45 0.55 0 0 0 3.75 0.35 0.43 0.37 0 0 0
October 17, 2025 0.26 0.35 0.43 0 0 0 4.00 0.49 0.60 0.55 0.06 0 10
October 17, 2025 0.18 0.26 0.33 0 0 0 4.25 0.65 0.75 0.65 0 0 0
October 17, 2025 0.12 0.19 0.26 0 0 0 4.50 0.85 0.95 0.80 0 0 0
October 17, 2025 0.08 0.15 0.20 0 0 0 4.75 1.05 1.15 1.00 0 0 0
October 17, 2025 0.06 0.13 0.16 0 7 0 5.00 1.30 1.35 1.25 0 0 0
October 17, 2025 0.03 0.09 0.10 0 0 0 5.50 1.75 1.85 1.70 0 0 0
November 21, 2025 1.30 1.40 1.55 0 0 0 2.50 0.07 0.13 0.11 0 0 0
November 21, 2025 0.90 1.00 1.10 0 0 0 3.00 0.16 0.23 0.22 0 0 0
November 21, 2025 0.70 0.80 0.90 0 0 0 3.25 0.24 0.31 0.27 0 0 0
November 21, 2025 0.55 0.65 0.75 0 0 0 3.50 0.33 0.41 0.36 0 0 0
November 21, 2025 0.40 0.49 0.60 0 0 0 3.75 0.45 0.55 0.47 0 10 0
November 21, 2025 0.30 0.38 0.49 0 4 0 4.00 0.55 0.70 0.60 0 50 0
November 21, 2025 0.22 0.30 0.39 0 0 0 4.25 0.75 0.85 0.75 0 102 0
November 21, 2025 0.16 0.24 0.31 0 0 0 4.50 0.95 1.05 0.95 0 0 0
November 21, 2025 0.11 0.19 0.25 0 0 0 4.75 1.15 1.25 1.15 0 0 0
November 21, 2025 0.08 0.15 0.20 0 0 0 5.00 1.35 1.45 1.35 0 0 0
November 21, 2025 0.05 0.11 0.14 0 0 0 5.50 1.80 1.90 1.80 0 0 0
December 19, 2025 1.75 1.85 2.00 0 0 0 2.00 0.01 0.08 0.10 0 0 0
December 19, 2025 1.30 1.40 1.55 0 0 0 2.50 0.08 0.15 0.15 0 0 0
December 19, 2025 0.85 1.00 1.15 0 0 0 3.00 0.14 0.27 0.26 0 0 0
December 19, 2025 0.65 0.85 0.95 0 0 0 3.25 0.23 0.35 0.33 0 0 0
December 19, 2025 0.50 0.70 0.80 0 30 0 3.50 0.33 0.45 0.43 0 0 0
December 19, 2025 0.39 0.55 0.65 0 0 0 3.75 0.45 0.60 0.55 0 0 0
December 19, 2025 0.29 0.43 0.30 -0.25 0 3 4.00 0.60 0.75 0.70 0 17 0
December 19, 2025 0.19 0.35 0.44 0 0 0 4.25 0.75 0.90 0.85 0 0 0
December 19, 2025 0.13 0.28 0.36 0 10 0 4.50 0.95 1.10 1.00 0 45 0
December 19, 2025 0.04 0.19 0.24 0 378 0 5.00 1.35 1.50 1.40 0 31 0
December 19, 2025 0.02 0.14 0.17 0 8 0 5.50 1.80 1.95 1.85 0 36 0
December 19, 2025 0.02 0.10 0.13 0 28 0 6.00 2.25 2.45 2.30 0 0 0
December 19, 2025 0.01 0.10 0.11 0 0 0 6.50 2.75 2.90 2.75 0 0 0
December 19, 2025 0 0.07 0.09 0 3 0 7.00 3.20 3.35 3.20 0 0 0
March 20, 2026 1.75 1.85 2.00 0 0 0 2.00 0.04 0.14 0.13 0 0 0
March 20, 2026 1.30 1.45 1.60 0 0 0 2.50 0.14 0.21 0.21 0 0 0
March 20, 2026 0.95 1.10 1.20 0 82 0 3.00 0.26 0.36 0.34 0 0 0
March 20, 2026 0.65 0.80 0.90 0 13 0 3.50 0.47 0.60 0.55 0 0 0
March 20, 2026 0.45 0.60 0.65 0 90 0 4.00 0.70 0.85 0.75 -0.05 25 10
March 20, 2026 0.29 0.39 0.49 0 0 0 4.50 1.05 1.20 1.10 0 0 0
March 20, 2026 0.19 0.29 0.36 0 0 0 5.00 1.45 1.60 1.45 0 0 0
March 20, 2026 0.13 0.21 0.27 0 56 0 5.50 1.85 2.05 1.90 0 1 0
March 20, 2026 0.07 0.17 0.21 0 8 0 6.00 2.25 2.50 2.35 0 0 0
March 20, 2026 0.02 0.11 0.13 0 0 0 7.00 3.25 3.45 3.30 0 0 0
June 19, 2026 1.75 1.90 2.05 0 0 0 2.00 0.09 0.19 0.20 0 0 0
June 19, 2026 1.00 1.15 1.30 0 0 0 3.00 0.36 0.47 0.47 0 0 0
June 19, 2026 0.75 0.90 1.00 0 0 0 3.50 0.55 0.70 0.70 0 0 0
June 19, 2026 0.50 0.70 0.80 0 0 0 4.00 0.85 1.00 0.95 0 0 0
June 19, 2026 0.38 0.50 0.60 0 0 0 4.50 1.15 1.30 1.30 0 0 0
June 19, 2026 0.27 0.38 0.46 0 0 0 5.00 1.55 1.70 1.65 0 0 0
June 19, 2026 0.15 0.24 0.30 0 0 0 6.00 2.40 2.55 2.50 0 0 0