Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CIA – Champion Iron Limited

Last update: May 26, 2022 at 5:07 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 6.920
  • Ask price: 7.000
  • 30-day historical volatility: 55.79%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,558
Volume: 0
Open interest: 2,180
Volume: 0
June 17, 2022 0 0 5.10 0 0 0 2.00 0 0 0.09 0 0 0
June 17, 2022 0 0 4.10 0 10 0 3.00 0 0 0.09 0 15 0
June 17, 2022 0 0 3.60 0 0 0 3.50 0 0 0.09 0 0 0
June 17, 2022 0 0 3.35 0 0 0 3.75 0 0 0.08 0 0 0
June 17, 2022 0 0 3.10 0 10 0 4.00 0 0 0.08 0 0 0
June 17, 2022 0 0 2.85 0 0 0 4.25 0 0 0.09 0 0 0
June 17, 2022 0 0 2.60 0 17 0 4.50 0 0 0.09 0 0 0
June 17, 2022 0 0 2.35 0 9 0 4.75 0 0 0.11 0 0 0
June 17, 2022 0 0 2.10 0 5 0 5.00 0 0 0.12 0 0 0
June 17, 2022 0 0 2.00 0 0 0 5.25 0 0 0.14 0 0 0
June 17, 2022 0 0 1.80 0 11 0 5.50 0 0 0.34 0 25 0
June 17, 2022 0 0 1.60 0 0 0 5.75 0 0 0.36 0 0 0
June 17, 2022 0 0 1.35 0 61 0 6.00 0 0 0.39 0 640 0
June 17, 2022 0 0 1.15 0 28 0 6.25 0 0 0.43 0 0 0
June 17, 2022 0 0 0.95 0 0 0 6.50 0 0 0.50 0 100 0
June 17, 2022 0 0 0.80 0 0 0 6.75 0 0 0.60 0 900 0
June 17, 2022 0 1.00 0.49 0 273 0 7.00 0 0 0.55 0 19 0
June 17, 2022 0 0 0.36 0 0 0 7.25 0 0 0.65 0 0 0
June 17, 2022 0 0 0.24 0 0 0 7.50 0 0 0.80 0 0 0
June 17, 2022 0 0 0.22 0 0 0 7.75 0 0 1.00 0 0 0
June 17, 2022 0 0 0.14 0 0 0 8.00 0 0 1.20 0 0 0
June 17, 2022 0 0 0.15 0 0 0 8.25 0 0 1.50 0 0 0
June 17, 2022 0 0 0.13 0 0 0 8.50 0 0 1.70 0 0 0
July 15, 2022 0 0 3.10 0 0 0 4.00 0 0 0.10 0 0 0
July 15, 2022 0 0 2.85 0 0 0 4.25 0 0 0.11 0 0 0
July 15, 2022 0 0 2.65 0 0 0 4.50 0 0 0.13 0 7 0
July 15, 2022 0 0 2.45 0 0 0 4.75 0 0 0.15 0 0 0
July 15, 2022 0 0 2.20 0 0 0 5.00 0 0 0.19 0 0 0
July 15, 2022 0 0 1.95 0 0 0 5.25 0 0 0.21 0 0 0
July 15, 2022 0 0 1.75 0 0 0 5.50 0 0 0.24 0 0 0
July 15, 2022 0 0 1.55 0 0 0 5.75 0 0 0.27 0 0 0
July 15, 2022 0 0 1.35 0 0 0 6.00 0 0 0.32 0 0 0
July 15, 2022 0 0 1.15 0 0 0 6.25 0 0 0.38 0 0 0
July 15, 2022 0 0 1.00 0 4 0 6.50 0 0 0.46 0 0 0
July 15, 2022 0 0 0.80 0 9 0 6.75 0 0 0.55 0 0 0
July 15, 2022 0 0 0.65 0 0 0 7.00 0 0 0.70 0 0 0
July 15, 2022 0 0 0.55 0 0 0 7.25 0 0 0.80 0 0 0
July 15, 2022 0 0 0.43 0 0 0 7.50 0 0 1.00 0 0 0
July 15, 2022 0 0 0.35 0 0 0 7.75 0 0 1.15 0 0 0
July 15, 2022 0 0 0.31 0 0 0 8.00 0 0 1.35 0 0 0
July 15, 2022 0 0 0.25 0 0 0 8.25 0 0 1.50 0 0 0
July 15, 2022 0 0 0.20 0 0 0 8.50 0 0 1.75 0 0 0
August 19, 2022 0 0 2.65 0 0 0 4.50 0 0 0.16 0 0 0
August 19, 2022 0 0 2.20 0 0 0 5.00 0 0 0.21 0 0 0
August 19, 2022 0 0 2.00 0 0 0 5.25 0 0 0.24 0 0 0
August 19, 2022 0 0 1.75 0 0 0 5.50 0 0 0.28 0 0 0
August 19, 2022 0 0 1.55 0 0 0 5.75 0 0 0.34 0 0 0
August 19, 2022 0 0 1.35 0 0 0 6.00 0 0 0.40 0 0 0
August 19, 2022 0 0 1.20 0 0 0 6.25 0 0 0.48 0 0 0
August 19, 2022 0 0 1.00 0 0 0 6.50 0 0 0.60 0 0 0
August 19, 2022 0 0 0.85 0 0 0 6.75 0 0 0.70 0 0 0
August 19, 2022 0 0 0.75 0 20 0 7.00 0 0 0.85 0 0 0
August 19, 2022 0 0 0.65 0 0 0 7.25 0 0 0.95 0 0 0
August 19, 2022 0 0 0.55 0 0 0 7.50 0 0 1.10 0 0 0
August 19, 2022 0 0 0.42 0 0 0 7.75 0 0 1.30 0 0 0
August 19, 2022 0 0 0.35 0 0 0 8.00 0 0 1.50 0 0 0
August 19, 2022 0 0 0.30 0 0 0 8.25 0 0 1.65 0 0 0
August 19, 2022 0 0 0.24 0 0 0 8.50 0 0 1.90 0 0 0
September 16, 2022 0 0 5.10 0 50 0 2.00 0 0 0.11 0 0 0
September 16, 2022 0 0 4.10 0 0 0 3.00 0 0 0.12 0 0 0
September 16, 2022 0 0 3.65 0 22 0 3.50 0 0 0.14 0 320 0
September 16, 2022 0 0 3.15 0 20 0 4.00 0 0 0.17 0 0 0
September 16, 2022 0 0 2.70 0 6 0 4.50 0 0 0.21 0 29 0
September 16, 2022 0 3.70 2.25 0 114 0 5.00 0 0 0.27 0 10 0
September 16, 2022 0 0 2.00 0 0 0 5.25 0 0 0.31 0 0 0
September 16, 2022 0 0 1.80 0 11 0 5.50 0 0 0.36 0 7 0
September 16, 2022 0 0 1.60 0 0 0 5.75 0 0 0.42 0 0 0
September 16, 2022 0 0 1.45 0 202 0 6.00 0 0 0.49 0 16 0
September 16, 2022 0 0 1.25 0 0 0 6.25 0 0 0.60 0 0 0
September 16, 2022 0 0 1.10 0 30 0 6.50 0 0 0.70 0 0 0
September 16, 2022 0 0 1.00 0 0 0 6.75 0 0 0.80 0 0 0
September 16, 2022 0 0 0.85 0 66 0 7.00 0 0 0.95 0 17 0
September 16, 2022 0 0 0.75 0 0 0 7.25 0 0 1.10 0 0 0
September 16, 2022 0 0 0.65 0 0 0 7.50 0 0 1.25 0 0 0
September 16, 2022 0 0 0.55 0 5 0 7.75 0 0 1.40 0 0 0
September 16, 2022 0 0 0.47 0 42 0 8.00 0 0 1.60 0 0 0
September 16, 2022 0 0 0.42 0 0 0 8.25 0 0 1.75 0 0 0
September 16, 2022 0 0 0.35 0 0 0 8.50 0 0 2.00 0 0 0
October 21, 2022 0 0 2.75 0 0 0 4.50 0 0 0.27 0 0 0
October 21, 2022 0 0 2.30 0 0 0 5.00 0 0 0.34 0 0 0
October 21, 2022 0 0 2.10 0 0 0 5.25 0 0 0.39 0 0 0
October 21, 2022 0 0 1.90 0 0 0 5.50 0 0 0.45 0 0 0
October 21, 2022 0 0 1.75 0 0 0 5.75 0 0 0.55 0 0 0
October 21, 2022 0 0 1.55 0 0 0 6.00 0 0 0.60 0 0 0
October 21, 2022 0 0 1.40 0 0 0 6.25 0 0 0.70 0 0 0
October 21, 2022 0 0 1.25 0 0 0 6.50 0 0 0.80 0 0 0
October 21, 2022 0 0 1.10 0 0 0 6.75 0 0 0.95 0 0 0
October 21, 2022 0 0 1.00 0 0 0 7.00 0 0 1.05 0 10 0
October 21, 2022 0 0 0.85 0 0 0 7.25 0 0 1.20 0 0 0
October 21, 2022 0 0 0.75 0 0 0 7.50 0 0 1.35 0 7 0
October 21, 2022 0 0 0.70 0 0 0 7.75 0 0 1.50 0 0 0
October 21, 2022 0 0 0.60 0 0 0 8.00 0 0 1.70 0 0 0
October 21, 2022 0 0 0.48 0 0 0 8.50 0 0 2.05 0 0 0
November 18, 2022 0 0 2.35 0 0 0 5.00 0 0 0.39 0 0 0
November 18, 2022 0 0 1.95 0 0 0 5.50 0 0 0.55 0 0 0
November 18, 2022 0 0 1.75 0 0 0 5.75 0 0 0.60 0 0 0
November 18, 2022 0 0 1.60 0 0 0 6.00 0 0 0.70 0 0 0
November 18, 2022 0 0 1.45 0 0 0 6.25 0 0 0.80 0 0 0
November 18, 2022 0 0 1.30 0 0 0 6.50 0 0 0.90 0 0 0
November 18, 2022 0 0 1.20 0 0 0 6.75 0 0 1.00 0 0 0
November 18, 2022 0 0 1.05 0 0 0 7.00 0 0 1.15 0 0 0
November 18, 2022 0 0 0.95 0 0 0 7.25 0 0 1.30 0 0 0
November 18, 2022 0 0 0.85 0 0 0 7.50 0 0 1.45 0 0 0
November 18, 2022 0 0 0.75 0 0 0 7.75 0 0 1.60 0 0 0
November 18, 2022 0 0 0.70 0 0 0 8.00 0 0 1.80 0 0 0
November 18, 2022 0 0 0.55 0 0 0 8.50 0 0 2.15 0 0 0
December 16, 2022 0 0 4.15 0 0 0 3.00 0 0 0.19 0 0 0
December 16, 2022 0 0 3.70 0 0 0 3.50 0 0 0.23 0 0 0
December 16, 2022 0 0 3.25 0 0 0 4.00 0 0 0.28 0 0 0
December 16, 2022 0 0 2.80 0 0 0 4.50 0 0 0.35 0 0 0
December 16, 2022 0 2.65 2.40 0 150 0 5.00 0 0 0.44 0 10 0
December 16, 2022 0 0 2.00 0 50 0 5.50 0 0 0.60 0 0 0
December 16, 2022 0 0 1.70 0 3 0 6.00 0 0 0.75 0 34 0
December 16, 2022 0 0 1.40 0 0 0 6.50 0 0 0.95 0 7 0
December 16, 2022 0 1.50 1.15 0 19 0 7.00 0 0 1.20 0 0 0
December 16, 2022 0 0 0.95 0 0 0 7.50 0 0 1.50 0 7 0
December 16, 2022 0 0 0.80 0 0 0 8.00 0 0 1.85 0 0 0
December 16, 2022 0 0 0.65 0 0 0 8.50 0 0 2.20 0 0 0
December 16, 2022 0 0 0.55 0 0 0 9.00 0 0 2.60 0 0 0
March 17, 2023 0 0 3.30 0 0 0 4.00 0 0 0.39 0 0 0
March 17, 2023 0 0 2.90 0 0 0 4.50 0 0 0.48 0 0 0
March 17, 2023 0 0 2.50 0 0 0 5.00 0 0 0.60 0 0 0
March 17, 2023 0 0 2.15 0 0 0 5.50 0 0 0.80 0 0 0
March 17, 2023 0 0 1.85 0 220 0 6.00 0 0 0.95 0 0 0
March 17, 2023 0 0 1.60 0 24 0 6.50 0 0 1.20 0 0 0
March 17, 2023 0 0 1.35 0 0 0 7.00 0 0 1.45 0 0 0
March 17, 2023 0 0 1.15 0 44 0 7.50 0 0 1.75 0 0 0
March 17, 2023 0 0 1.00 0 10 0 8.00 0 0 2.10 0 0 0
March 17, 2023 0 0 0.85 0 0 0 8.50 0 0 2.45 0 0 0
March 17, 2023 0 7.00 0.75 0 13 0 9.00 0 0 2.85 0 0 0