Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CJ – Cardinal Energy Ltd.

Last update: September 17, 2025 at 3:39 p.m.   (Real-time)

  • Last price: 7.770
  • Net change: 0.070
  • Bid price: 7.770
  • Ask price: 7.780
  • 30-day historical volatility: 17.50%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 9,356
Volume: 409
Open interest: 10,136
Volume: 98
September 26, 2025 (Weekly) 1.74 1.82 1.75 0 0 0 6.00 0 0.04 0.04 0 0 0
September 26, 2025 (Weekly) 1.49 1.57 1.50 0 0 0 6.25 0 0.04 0.04 0 0 0
September 26, 2025 (Weekly) 1.25 1.32 1.25 0 0 0 6.50 0 0.04 0.04 0 0 0
September 26, 2025 (Weekly) 1.00 1.07 1.00 0 0 0 6.75 0 0.04 0.04 0 0 0
September 26, 2025 (Weekly) 0.75 0.82 0.75 0 0 0 7.00 0 0.04 0.04 0 0 0
September 26, 2025 (Weekly) 0.50 0.58 0.51 0 22 0 7.25 0 0.04 0.04 0 130 0
September 26, 2025 (Weekly) 0.25 0.34 0.29 0 0 0 7.50 0 0.03 0.07 0 201 0
September 26, 2025 (Weekly) 0.07 0.12 0.10 0 0 0 7.75 0.05 0.09 0.14 0 0 0
September 26, 2025 (Weekly) 0 0.02 0.05 0 0 0 8.00 0.19 0.26 0.35 0 0 0
September 26, 2025 (Weekly) 0 0.04 0.04 0 0 0 8.25 0.43 0.52 0.59 0 0 0
September 26, 2025 (Weekly) 0 0.04 0.04 0 0 0 8.50 0.68 0.77 0.84 0 0 0
September 26, 2025 (Weekly) 0 0.04 0 0 0 0 8.75 0.88 1.04 0 0 0 0
October 3, 2025 (Weekly) 1.74 1.82 1.75 0 0 0 6.00 0 0.04 0.04 0 0 0
October 3, 2025 (Weekly) 1.49 1.57 1.50 0 0 0 6.25 0 0.04 0.04 0 0 0
October 3, 2025 (Weekly) 1.24 1.32 1.25 0 0 0 6.50 0 0.04 0.04 0 0 0
October 3, 2025 (Weekly) 0.99 1.07 1.00 0 0 0 6.75 0 0.04 0.05 0 0 0
October 3, 2025 (Weekly) 0.75 0.82 0.76 0 0 0 7.00 0 0.04 0.04 0 0 0
October 3, 2025 (Weekly) 0.50 0.58 0.52 0 0 0 7.25 0 0.04 0.06 0 0 0
October 3, 2025 (Weekly) 0.27 0.34 0.30 0 120 0 7.50 0.02 0.06 0.11 0 5 0
October 3, 2025 (Weekly) 0.09 0.12 0.13 -0.01 0 10 7.75 0.10 0.14 0.22 0 0 0
October 3, 2025 (Weekly) 0.01 0.03 0.06 0 0 0 8.00 0.26 0.33 0.42 0 0 0
October 3, 2025 (Weekly) 0 0.05 0.05 0 0 0 8.25 0.48 0.57 0.65 0 0 0
October 3, 2025 (Weekly) 0 0.04 0.04 0 0 0 8.50 0.74 0.82 0.90 0 0 0
October 3, 2025 (Weekly) 0 0.04 0 0 0 0 8.75 0.94 1.09 0 0 0 0
October 10, 2025 (Weekly) 1.49 1.57 1.56 0 0 0 6.25 0 0.05 0.09 0 0 0
October 10, 2025 (Weekly) 1.24 1.32 1.31 0 0 0 6.50 0 0.05 0.09 0 0 0
October 10, 2025 (Weekly) 0.99 1.07 1.06 0 0 0 6.75 0 0.05 0.09 0 0 0
October 10, 2025 (Weekly) 0.75 0.83 0.82 0 0 0 7.00 0 0.06 0.06 0 0 0
October 10, 2025 (Weekly) 0.49 0.59 0.58 0 42 0 7.25 0 0.04 0.10 0 0 0
October 10, 2025 (Weekly) 0.27 0.35 0.32 0 80 0 7.50 0.04 0.08 0.14 0 0 0
October 10, 2025 (Weekly) 0.10 0.15 0.16 0 0 0 7.75 0.12 0.16 0.24 0 0 0
October 10, 2025 (Weekly) 0.01 0.05 0.09 0 0 0 8.00 0.28 0.33 0.44 0 0 0
October 10, 2025 (Weekly) 0 0.04 0.09 0 0 0 8.25 0.49 0.59 0.70 0 0 0
October 10, 2025 (Weekly) 0 0.05 0.09 0 0 0 8.50 0.73 0.83 0.94 0 0 0
October 10, 2025 (Weekly) 0 0.49 0 0 0 0 8.75 0.81 1.21 0 0 0 0
October 24, 2025 (Weekly) 1.49 1.57 1.56 0 0 0 6.25 0 0.05 0.09 0 0 0
October 24, 2025 (Weekly) 1.23 1.32 1.31 0 0 0 6.50 0 0.05 0.10 0 0 0
October 24, 2025 (Weekly) 0.99 1.07 1.07 0 0 0 6.75 0 0.06 0.06 0 0 0
October 24, 2025 (Weekly) 0.75 0.83 0.83 0 0 0 7.00 0 0.06 0.10 0 0 0
October 24, 2025 (Weekly) 0.51 0.60 0.59 0 0 0 7.25 0.03 0.07 0.12 0 0 0
October 24, 2025 (Weekly) 0.32 0.37 0.35 0 0 0 7.50 0.07 0.11 0.17 0 0 0
October 24, 2025 (Weekly) 0.14 0.18 0.19 0 0 0 7.75 0.15 0.19 0.27 0 0 0
October 24, 2025 (Weekly) 0.04 0.08 0.11 0 0 0 8.00 0.30 0.35 0.45 0 0 0
October 24, 2025 (Weekly) 0 0.04 0.09 0 0 0 8.25 0.49 0.59 0.71 0 0 0
October 24, 2025 (Weekly) 0 0.05 0.09 0 0 0 8.50 0.73 0.83 0.95 0 0 0
October 24, 2025 (Weekly) 0 0.49 0 0 0 0 8.75 0.81 1.21 0 0 0 0
October 31, 2025 (Weekly) 1.24 1.36 1.33 0 0 0 6.50 0 0.49 0.49 0 0 0
October 31, 2025 (Weekly) 0.98 1.12 1.08 0 0 0 6.75 0 0.06 0.09 0 0 0
October 31, 2025 (Weekly) 0.75 0.88 0.83 0 0 0 7.00 0 0.09 0.13 0 0 0
October 31, 2025 (Weekly) 0.51 0.64 0.61 0 0 0 7.25 0 0.16 0.20 0 0 0
October 31, 2025 (Weekly) 0.31 0.44 0.43 0 0 0 7.50 0 0.22 0.28 0 0 0
October 31, 2025 (Weekly) 0 0.28 0.27 0 0 0 7.75 0 0.31 0.40 0 0 0
October 31, 2025 (Weekly) 0 0.16 0.18 0 0 0 8.00 0.35 0.44 0.56 0 0 0
October 31, 2025 (Weekly) 0 0.07 0.09 0 0 0 8.25 0.37 0.77 0.87 0 0 0
October 31, 2025 (Weekly) 0 0.49 0.49 0 0 0 8.50 0.61 1.01 1.11 0 0 0
October 31, 2025 (Weekly) 0 0.49 0 0 0 0 8.75 0.85 1.25 0 0 0 0
September 19, 2025 3.70 3.80 3.75 0 0 0 4.00 0 0.04 0.04 0 10 0
September 19, 2025 3.45 3.55 3.50 0 0 0 4.25 0 0.04 0.04 0 0 0
September 19, 2025 3.20 3.30 3.25 0 0 0 4.50 0 0.04 0.04 0 0 0
September 19, 2025 2.99 3.05 3.00 0 0 0 4.75 0 0.04 0.04 0 7 0
September 19, 2025 2.74 2.82 2.75 0 0 0 5.00 0 0.04 0.04 0 27 0
September 19, 2025 2.49 2.57 2.50 0 0 0 5.25 0 0.04 0.04 0 0 0
September 19, 2025 2.24 2.32 2.25 0 0 0 5.50 0 0.04 0.04 0 25 0
September 19, 2025 1.99 2.07 2.00 0 0 0 5.75 0 0.04 0.04 0 10 0
September 19, 2025 1.74 1.82 1.75 0 0 0 6.00 0 0.04 0.04 0 275 0
September 19, 2025 1.49 1.57 1.50 0 0 0 6.25 0 0.04 0.04 0 70 0
September 19, 2025 1.24 1.32 1.25 0 144 0 6.50 0 0.04 0.04 0 73 0
September 19, 2025 0.99 1.07 1.00 0 0 0 6.75 0 0.04 0.04 0 10 0
September 19, 2025 0.74 0.82 0.75 0 0 0 7.00 0 0.04 0.04 0 55 0
September 19, 2025 0.50 0.57 0.56 0.06 288 5 7.25 0 0.04 0.04 0 130 0
September 19, 2025 0.24 0.32 0.29 0.07 796 93 7.50 0 0.04 0.04 0 21 0
September 19, 2025 0.02 0.08 0.08 0 1 0 7.75 0 0.05 0.12 0 14 0
September 19, 2025 0 0.03 0.05 0 8 0 8.00 0.18 0.27 0.33 0 0 0
September 19, 2025 0 0.04 0.04 0 0 0 8.25 0.44 0.51 0.58 0 0 0
September 19, 2025 0 0.04 0.04 0 0 0 8.50 0.69 0.76 0.83 0 0 0
September 19, 2025 0 0.04 0.04 0 0 0 9.00 1.19 1.26 1.33 0 0 0
October 17, 2025 3.50 3.55 3.50 0 0 0 4.25 0 0.04 0.04 0 0 0
October 17, 2025 3.25 3.30 3.25 0 0 0 4.50 0 0.04 0.04 0 0 0
October 17, 2025 3.00 3.05 3.00 0 0 0 4.75 0 0.04 0.04 0 8 0
October 17, 2025 2.73 2.82 2.75 0 0 0 5.00 0 0.04 0.04 0 0 0
October 17, 2025 2.48 2.57 2.50 0 0 0 5.25 0 0.04 0.04 0 0 0
October 17, 2025 2.23 2.32 2.25 0 0 0 5.50 0 0.04 0.04 0 50 0
October 17, 2025 1.98 2.07 2.00 0 0 0 5.75 0 0.04 0.04 0 0 0
October 17, 2025 1.74 1.82 1.75 0 0 0 6.00 0 0.04 0.04 0 0 0
October 17, 2025 1.49 1.57 1.50 0 0 0 6.25 0 0.04 0.05 0 12 0
October 17, 2025 1.23 1.32 1.25 0 0 0 6.50 0 0.05 0.05 0 36 0
October 17, 2025 0.99 1.07 1.01 0 0 0 6.75 0 0.05 0.05 0 35 0
October 17, 2025 0.75 0.83 0.76 0 9 0 7.00 0 0.05 0.06 0 119 0
October 17, 2025 0.52 0.59 0.53 0 106 0 7.25 0.02 0.06 0.09 0 50 0
October 17, 2025 0.30 0.36 0.32 -0.01 36 4 7.50 0.07 0.09 0.15 0 30 0
October 17, 2025 0.14 0.16 0.17 0 90 0 7.75 0.14 0.18 0.16 -0.09 80 10
October 17, 2025 0.04 0.06 0.08 0 40 0 8.00 0.29 0.34 0.28 -0.14 0 25
October 17, 2025 0 0.05 0.05 0 0 0 8.25 0.50 0.59 0.65 0 0 0
October 17, 2025 0 0.05 0.05 0 0 0 8.50 0.73 0.83 0.90 0 0 0
October 17, 2025 0 0.04 0 0 0 0 8.75 0.94 1.10 0 0 0 0
November 21, 2025 2.74 2.83 2.77 0 0 0 5.00 0 0.05 0.06 0 0 0
November 21, 2025 2.49 2.58 2.52 0 0 0 5.25 0 0.05 0.06 0 0 0
November 21, 2025 2.24 2.33 2.27 0 0 0 5.50 0 0.05 0.06 0 10 0
November 21, 2025 1.99 2.08 2.02 0 0 0 5.75 0 0.05 0.06 0 0 0
November 21, 2025 1.74 1.83 1.77 0 0 0 6.00 0 0.06 0.07 0 0 0
November 21, 2025 1.49 1.58 1.52 0 0 0 6.25 0 0.07 0.08 0 100 0
November 21, 2025 1.24 1.33 1.28 0 600 0 6.50 0.02 0.07 0.08 0 6 0
November 21, 2025 0.99 1.08 1.03 0 63 0 6.75 0.03 0.06 0.10 0 10 0
November 21, 2025 0.76 0.85 0.80 0 95 0 7.00 0.06 0.09 0.14 0 52 0
November 21, 2025 0.54 0.62 0.59 0 55 0 7.25 0.10 0.13 0.19 0 0 0
November 21, 2025 0.37 0.41 0.41 0 134 0 7.50 0.17 0.20 0.27 0 2 0
November 21, 2025 0.21 0.26 0.26 0 65 3 7.75 0.26 0.31 0.38 0 0 0
November 21, 2025 0.11 0.15 0.17 0 0 0 8.00 0.41 0.46 0.54 0 0 0
November 21, 2025 0.05 0.09 0.11 0 0 0 8.25 0.59 0.65 0.74 0 0 0
November 21, 2025 0.02 0.05 0.07 0 0 0 8.50 0.79 0.89 0.98 0 0 0
November 21, 2025 0 0.06 0 0 0 0 8.75 1.00 1.16 0 0 0 0
December 19, 2025 4.75 4.85 4.75 0 0 0 3.00 0 0.04 0.06 0 0 0
December 19, 2025 3.75 3.85 3.75 0 0 0 4.00 0 0.04 0.06 0 0 0
December 19, 2025 3.25 3.35 3.25 0 0 0 4.50 0 0.05 0.06 0 0 0
December 19, 2025 2.74 2.84 2.77 0 0 0 5.00 0 0.05 0.06 0 0 0
December 19, 2025 2.24 2.34 2.27 0 0 0 5.50 0 0.06 0.07 0 48 0
December 19, 2025 1.98 2.09 2.02 0 0 0 5.75 0 0.07 0.07 0 7 0
December 19, 2025 1.72 1.84 1.77 0 0 0 6.00 0 0.07 0.08 0 81 0
December 19, 2025 1.47 1.59 1.52 0 0 0 6.25 0.02 0.07 0.09 0 0 0
December 19, 2025 1.23 1.34 1.28 0 12 0 6.50 0.03 0.08 0.11 0 185 0
December 19, 2025 0.99 1.10 1.04 0 107 0 6.75 0.06 0.09 0.14 0 92 0
December 19, 2025 0.76 0.88 0.82 0 841 0 7.00 0.09 0.13 0.18 0 56 0
December 19, 2025 0.57 0.62 0.62 0 100 0 7.25 0.14 0.19 0.25 0 17 0
December 19, 2025 0.39 0.44 0.44 0 411 24 7.50 0.21 0.26 0.33 0 84 0
December 19, 2025 0.24 0.29 0.31 0 44 0 7.75 0.33 0.38 0.46 0 60 0
December 19, 2025 0.14 0.18 0.20 0 40 0 8.00 0.48 0.53 0.48 -0.14 51 22
December 19, 2025 0.08 0.11 0.14 0 40 0 8.25 0.65 0.72 0.81 0 20 0
December 19, 2025 0.03 0.07 0.10 0 0 0 8.50 0.85 0.97 1.04 0 0 0
December 19, 2025 0.01 0.07 0 0 0 0 8.75 1.06 1.21 0 0 0 0
December 19, 2025 0 0.06 0.07 0 0 0 9.00 1.30 1.44 1.50 0 160 0
January 16, 2026 4.75 4.85 4.75 0 0 0 3.00 0 0.04 0.06 0 0 0
January 16, 2026 3.75 3.85 3.80 0 0 0 4.00 0 0.05 0.07 0 40 0
January 16, 2026 2.74 2.84 2.73 0 200 0 5.00 0.02 0.06 0.08 0 113 0
January 16, 2026 1.73 1.85 1.79 0 63 0 6.00 0.02 0.08 0.10 0 682 0
January 16, 2026 1.48 1.59 1.54 0 0 0 6.25 0.04 0.07 0.11 0 0 0
January 16, 2026 1.23 1.36 1.30 0 0 0 6.50 0.06 0.09 0.14 0 0 0
January 16, 2026 0.99 1.11 1.07 0 0 0 6.75 0.09 0.13 0.18 0 0 0
January 16, 2026 0.76 0.89 0.84 0 378 0 7.00 0.13 0.18 0.16 -0.03 911 15
January 16, 2026 0.59 0.66 0.64 0 50 0 7.25 0.19 0.24 0.30 0 0 0
January 16, 2026 0.42 0.47 0.48 0 30 0 7.50 0.28 0.32 0.39 0 12 0
January 16, 2026 0.28 0.33 0.35 0 13 0 7.75 0.40 0.44 0.52 0 94 0
January 16, 2026 0.17 0.23 0.24 0 303 0 8.00 0.55 0.59 0.65 0 975 0
January 16, 2026 0.10 0.15 0.17 0 0 0 8.25 0.72 0.77 0.87 0 0 0
January 16, 2026 0.06 0.10 0.12 0 200 0 8.50 0.91 0.98 1.08 0 0 0
January 16, 2026 0.03 0.10 0 0 0 0 8.75 1.03 1.28 0 0 0 0
January 16, 2026 0.02 0.06 0.08 0 99 0 9.00 1.34 1.48 1.55 0 34 0
January 16, 2026 0 0.05 0.06 0 480 0 10.00 2.32 2.43 2.53 0 102 0
February 20, 2026 1.71 1.85 1.78 0 0 0 6.00 0.04 0.09 0.13 0 0 0
February 20, 2026 1.47 1.60 1.55 0 0 0 6.25 0.06 0.11 0.15 0 7 0
February 20, 2026 1.21 1.36 1.30 0 0 0 6.50 0.08 0.12 0.18 0 0 0
February 20, 2026 0.98 1.14 1.08 0 0 0 6.75 0.12 0.17 0.22 0 0 0
February 20, 2026 0.76 0.90 0.86 0 45 0 7.00 0.18 0.22 0.28 0 0 0
February 20, 2026 0.61 0.68 0.67 0 38 0 7.25 0.23 0.29 0.35 0 0 0
February 20, 2026 0.44 0.50 0.51 0 0 0 7.50 0.35 0.39 0.45 0 0 0
February 20, 2026 0.30 0.37 0.38 0 0 0 7.75 0.47 0.51 0.58 0 0 0
February 20, 2026 0.20 0.26 0.27 0 0 0 8.00 0.62 0.66 0.73 0 0 0
February 20, 2026 0.14 0.18 0.20 0 0 0 8.25 0.78 0.83 0.85 -0.08 7 12
February 20, 2026 0.09 0.12 0.15 0 0 0 8.50 0.99 1.04 1.00 -0.14 0 14
February 20, 2026 0.04 0.14 0 0 0 0 8.75 1.20 1.32 0 0 0 0
March 20, 2026 4.75 4.85 4.80 0 0 0 3.00 0 0.05 0.06 0 0 0
March 20, 2026 3.75 3.85 3.80 0 0 0 4.00 0 0.05 0.06 0 60 0
March 20, 2026 3.25 3.35 3.30 0 0 0 4.50 0 0.06 0.08 0 23 0
March 20, 2026 2.71 2.85 2.79 0 0 0 5.00 0 0.08 0.08 0 18 0
March 20, 2026 2.20 2.35 2.29 0 20 0 5.50 0.01 0.10 0.12 0 2 0
March 20, 2026 1.70 1.85 1.79 0 0 0 6.00 0.06 0.11 0.16 0 50 0
March 20, 2026 1.20 1.36 1.33 0 67 0 6.50 0.12 0.17 0.23 0 140 0
March 20, 2026 1.00 1.19 0 0 0 0 6.75 0.14 0.27 0 0 0 0
March 20, 2026 0.81 0.89 0.89 0 100 0 7.00 0.21 0.29 0.34 0 194 0
March 20, 2026 0.61 0.80 0 0 0 0 7.25 0.29 0.40 0 0 0 0
March 20, 2026 0.47 0.54 0.55 0 351 0 7.50 0.39 0.48 0.54 0 116 0
March 20, 2026 0.33 0.46 0.35 0.35 0 60 7.75 0.51 0.64 0 0 0 0
March 20, 2026 0.24 0.30 0.32 0 77 0 8.00 0.70 0.74 0.82 0 352 0
March 20, 2026 0.14 0.26 0.20 0.20 0 200 8.25 0.86 0.95 0 0 0 0
March 20, 2026 0.10 0.16 0.19 0 0 0 8.50 1.03 1.11 1.20 0 0 0
March 20, 2026 0.05 0.17 0 0 0 0 8.75 1.24 1.38 0 0 0 0
March 20, 2026 0.04 0.09 0.12 0 0 0 9.00 1.45 1.59 1.65 0 0 0
June 19, 2026 2.70 2.87 2.80 0 0 0 5.00 0.01 0.11 0.16 0 0 0
June 19, 2026 2.20 2.37 2.30 0 0 0 5.50 0.06 0.16 0.17 0 0 0
June 19, 2026 1.70 1.87 1.81 0 0 0 6.00 0.12 0.19 0.24 0 0 0
June 19, 2026 1.20 1.40 1.35 0 24 0 6.50 0.20 0.27 0.34 0 0 0
June 19, 2026 0.85 0.96 0.94 0 59 0 7.00 0.34 0.44 0.49 0 0 0
June 19, 2026 0.53 0.63 0.64 0 97 0 7.50 0.56 0.64 0.71 0 0 0
June 19, 2026 0.30 0.41 0.42 0 28 0 8.00 0.85 0.92 0.99 0 210 0
June 19, 2026 0.16 0.26 0.27 0 0 0 8.50 1.20 1.28 1.36 0 0 0
June 19, 2026 0.08 0.16 0.18 0 10 0 9.00 1.58 1.72 1.77 0 0 0
September 18, 2026 1.66 1.90 0 0 0 0 6.00 0.09 0.33 0 0 0 0
September 18, 2026 1.19 1.44 0 0 0 0 6.50 0.21 0.45 0 0 0 0
September 18, 2026 0.79 1.09 0 0 0 0 7.00 0.38 0.62 0 0 0 0
September 18, 2026 0.52 0.77 0 0 0 0 7.50 0.60 0.85 0 0 0 0
September 18, 2026 0.30 0.54 0 0 0 0 8.00 0.88 1.14 0 0 0 0
September 18, 2026 0.15 0.39 0 0 0 0 8.50 1.22 1.51 0 0 0 0
September 18, 2026 0.04 0.28 0 0 0 0 9.00 1.62 1.90 0 0 0 0
January 15, 2027 4.70 4.85 4.80 0 0 0 3.00 0 0.08 0.11 0 0 0
January 15, 2027 3.70 3.85 3.80 0 20 0 4.00 0.02 0.15 0.18 0 145 0
January 15, 2027 2.68 2.88 2.82 0 200 0 5.00 0.11 0.22 0.24 0 282 0
January 15, 2027 1.67 1.84 1.80 -0.04 142 10 6.00 0.28 0.39 0.42 0 477 0
January 15, 2027 0.94 1.04 1.03 0 1,148 0 7.00 0.63 0.76 0.82 0 370 0
January 15, 2027 0.44 0.57 0.55 0 307 0 8.00 1.16 1.29 1.29 0 766 0
January 15, 2027 0.20 0.32 0.29 0 236 0 9.00 1.86 2.03 2.04 0 1,370 0
January 15, 2027 0.02 0.19 0 0 0 0 10.00 2.66 3.20 0 0 0 0
January 21, 2028 2.56 3.15 2.88 0 0 0 5.00 0.21 0.69 0.55 0 0 0
January 21, 2028 1.56 1.99 1.90 0 0 0 6.00 0.51 0.99 0.84 0 20 0
January 21, 2028 0.90 1.19 1.14 0 32 0 7.00 0.96 1.39 1.15 0 0 0
January 21, 2028 0.55 0.75 0.70 0 130 0 8.00 1.60 2.09 1.91 0 20 0
January 21, 2028 0.25 0.48 0.49 0 20 0 9.00 2.21 2.89 2.65 0 20 0
January 21, 2028 0.01 0.49 0 0 0 0 10.00 3.05 3.75 0 0 0 0