Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CJ – Cardinal Energy Ltd.

Last update: March 3, 2026 at 8:34 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 10.000
  • Ask price: 10.000
  • 30-day historical volatility: 33.39%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 11,614
Volume: 0
Open interest: 7,483
Volume: 0
March 6, 2026 (Weekly) 0 0 2.19 0 0 0 7.75 0 0 0.04 0 0 0
March 6, 2026 (Weekly) 0 0 1.95 0 0 0 8.00 0 0 0.05 0 0 0
March 6, 2026 (Weekly) 0 0 1.70 0 0 0 8.25 0 0 0.05 0 0 0
March 6, 2026 (Weekly) 0 0 1.45 0 0 0 8.50 0 0 0.05 0 10 0
March 6, 2026 (Weekly) 0 0 1.20 0 0 0 8.75 0 0 0.05 0 0 0
March 6, 2026 (Weekly) 0 0 0.95 0 0 0 9.00 0 0 0.05 0 0 0
March 6, 2026 (Weekly) 0 0 0.70 0 0 0 9.25 0 0 0.05 0 0 0
March 6, 2026 (Weekly) 0 0 0.48 0 94 0 9.50 0 0 0.07 0 2 0
March 6, 2026 (Weekly) 0 0 0.27 0 352 0 9.75 0 0 0.11 0 360 0
March 6, 2026 (Weekly) 0 0 0.12 0 65 0 10.00 0 0 0.21 0 22 0
March 6, 2026 (Weekly) 0 0 0.05 0 12 0 10.50 0 0 0.66 0 0 0
March 6, 2026 (Weekly) 0 0 0.05 0 0 0 11.00 0 0 1.15 0 0 0
March 6, 2026 (Weekly) 0 0 0.05 0 0 0 11.50 0 0 1.65 0 0 0
March 6, 2026 (Weekly) 0 0 0.05 0 0 0 12.00 0 0 2.15 0 0 0
March 13, 2026 (Weekly) 0 0 2.22 0 0 0 7.75 0 0 0.05 0 0 0
March 13, 2026 (Weekly) 0 0 1.97 0 0 0 8.00 0 0 0.05 0 0 0
March 13, 2026 (Weekly) 0 0 1.73 0 0 0 8.25 0 0 0.06 0 0 0
March 13, 2026 (Weekly) 0 0 1.48 0 0 0 8.50 0 0 0.07 0 0 0
March 13, 2026 (Weekly) 0 0 1.24 0 0 0 8.75 0 0 0.07 0 0 0
March 13, 2026 (Weekly) 0 0 1.01 0 0 0 9.00 0 0 0.09 0 0 0
March 13, 2026 (Weekly) 0 0 0.78 0 0 0 9.25 0 0 0.11 0 260 0
March 13, 2026 (Weekly) 0 0 0.57 0 110 0 9.50 0 0 0.15 0 0 0
March 13, 2026 (Weekly) 0 0 0.39 0 50 0 9.75 0 0 0.23 0 0 0
March 13, 2026 (Weekly) 0 0 0.24 0 10 0 10.00 0 0 0.34 0 0 0
March 13, 2026 (Weekly) 0 0 0.08 0 100 0 10.50 0 0 0.70 0 0 0
March 13, 2026 (Weekly) 0 0 0.06 0 0 0 11.00 0 0 1.17 0 0 0
March 13, 2026 (Weekly) 0 0 0.05 0 0 0 11.50 0 0 1.66 0 0 0
March 13, 2026 (Weekly) 0 0 0.05 0 0 0 12.00 0 0 2.15 0 0 0
March 27, 2026 (Weekly) 0 0 2.00 0 0 0 8.00 0 0 0.08 0 0 0
March 27, 2026 (Weekly) 0 0 1.74 0 0 0 8.25 0 0 0.08 0 0 0
March 27, 2026 (Weekly) 0 0 1.53 0 0 0 8.50 0 0 0.10 0 0 0
March 27, 2026 (Weekly) 0 0 1.29 0 0 0 8.75 0 0 0.11 0 0 0
March 27, 2026 (Weekly) 0 0 1.05 0 0 0 9.00 0 0 0.14 0 0 0
March 27, 2026 (Weekly) 0 0 0.85 0 0 0 9.25 0 0 0.17 0 0 0
March 27, 2026 (Weekly) 0 0 0.65 0 10 0 9.50 0 0 0.24 0 0 0
March 27, 2026 (Weekly) 0 0 0.49 0 0 0 9.75 0 0 0.32 0 24 0
March 27, 2026 (Weekly) 0 0 0.35 0 0 0 10.00 0 0 0.43 0 31 0
March 27, 2026 (Weekly) 0 0 0.16 0 41 0 10.50 0 0 0.76 0 68 0
March 27, 2026 (Weekly) 0 0 0.09 0 0 0 11.00 0 0 1.20 0 30 0
March 27, 2026 (Weekly) 0 0 0.07 0 0 0 11.50 0 0 1.67 0 0 0
March 27, 2026 (Weekly) 0 0 0.06 0 0 0 12.00 0 0 2.16 0 0 0
April 2, 2026 (Weekly) 0 0 1.74 0 0 0 8.25 0 0 0.08 0 0 0
April 2, 2026 (Weekly) 0 0 1.51 0 0 0 8.50 0 0 0.09 0 0 0
April 2, 2026 (Weekly) 0 0 1.27 0 0 0 8.75 0 0 0.13 0 0 0
April 2, 2026 (Weekly) 0 0 1.05 0 0 0 9.00 0 0 0.17 0 0 0
April 2, 2026 (Weekly) 0 0 0.85 0 0 0 9.25 0 0 0.21 0 0 0
April 2, 2026 (Weekly) 0 0 0.67 0 0 0 9.50 0 0 0.28 0 0 0
April 2, 2026 (Weekly) 0 0 0.50 0 0 0 9.75 0 0 0.37 0 0 0
April 2, 2026 (Weekly) 0 0 0.36 0 30 0 10.00 0 0 0.49 0 0 0
April 2, 2026 (Weekly) 0 0 0.17 0 0 0 10.50 0 0 0.82 0 0 0
April 2, 2026 (Weekly) 0 0 0.09 0 20 0 11.00 0 0 1.25 0 0 0
April 2, 2026 (Weekly) 0 0 0.07 0 0 0 11.50 0 0 1.72 0 0 0
April 2, 2026 (Weekly) 0 0 0.06 0 0 0 12.00 0 0 2.20 0 0 0
April 10, 2026 (Weekly) 0 0 1.29 0 0 0 8.75 0 0 0.13 0 0 0
April 10, 2026 (Weekly) 0 0 1.06 0 0 0 9.00 0 0 0.18 0 0 0
April 10, 2026 (Weekly) 0 0 0.87 0 0 0 9.25 0 0 0.23 0 0 0
April 10, 2026 (Weekly) 0 0 0.68 0 0 0 9.50 0 0 0.30 0 0 0
April 10, 2026 (Weekly) 0 0 0.53 0 0 0 9.75 0 0 0.40 0 0 0
April 10, 2026 (Weekly) 0 0 0.39 0 0 0 10.00 0 0 0.52 0 10 0
April 10, 2026 (Weekly) 0 0 0.19 0 5 0 10.50 0 0 0.84 0 0 0
April 10, 2026 (Weekly) 0 0 0.10 0 0 0 11.00 0 0 1.25 0 0 0
April 10, 2026 (Weekly) 0 0 0.08 0 0 0 11.50 0 0 1.73 0 0 0
March 20, 2026 0 0 6.95 0 0 0 3.00 0 0 0.04 0 0 0
March 20, 2026 0 0 5.95 0 0 0 4.00 0 0 0.05 0 60 0
March 20, 2026 0 0 5.70 0 0 0 4.25 0 0 0.04 0 0 0
March 20, 2026 0 0 5.45 0 0 0 4.50 0 0 0.05 0 23 0
March 20, 2026 0 0 5.20 0 0 0 4.75 0 0 0.04 0 0 0
March 20, 2026 0 0 4.95 0 0 0 5.00 0 0 0.05 0 18 0
March 20, 2026 0 0 4.70 0 0 0 5.25 0 0 0.04 0 0 0
March 20, 2026 0 0 4.45 0 0 0 5.50 0 0 0.04 0 2 0
March 20, 2026 0 0 4.20 0 0 0 5.75 0 0 0.04 0 0 0
March 20, 2026 0 0 3.95 0 0 0 6.00 0 0 0.04 0 50 0
March 20, 2026 0 0 3.70 0 0 0 6.25 0 0 0.05 0 0 0
March 20, 2026 0 0 3.45 0 0 0 6.50 0 0 0.05 0 140 0
March 20, 2026 0 0 3.20 0 0 0 6.75 0 0 0.05 0 0 0
March 20, 2026 0 0 2.95 0 0 0 7.00 0 0 0.05 0 194 0
March 20, 2026 0 0 2.71 0 0 0 7.25 0 0 0.05 0 10 0
March 20, 2026 0 0 2.46 0 0 0 7.50 0 0 0.07 0 125 0
March 20, 2026 0 0 2.22 0 0 0 7.75 0 0 0.06 0 57 0
March 20, 2026 0 0 1.97 0 0 0 8.00 0 0 0.07 0 402 0
March 20, 2026 0 0 1.72 0 6 0 8.25 0 0 0.08 0 7 0
March 20, 2026 0 0 1.49 0 52 0 8.50 0 0 0.09 0 85 0
March 20, 2026 0 0 1.24 0 30 0 8.75 0 0 0.09 0 0 0
March 20, 2026 0 0 1.02 0 50 0 9.00 0 0 0.11 0 155 0
March 20, 2026 0 0 0.80 0 2,831 0 9.25 0 0 0.15 0 39 0
March 20, 2026 0 0 0.61 0 320 0 9.50 0 0 0.21 0 50 0
March 20, 2026 0 0 0.45 0 190 0 9.75 0 0 0.29 0 20 0
March 20, 2026 0 0 0.31 0 1,213 0 10.00 0 0 0.41 0 57 0
March 20, 2026 0.06 0 0.13 0 51 0 10.50 0 0 0.75 0 0 0
March 20, 2026 0 0 0.07 0 0 0 11.00 0 0 1.19 0 0 0
March 20, 2026 0 0 0.06 0 0 0 11.50 0 0 1.66 0 0 0
March 20, 2026 0 0 0.05 0 0 0 12.00 0 0 2.16 0 0 0
April 17, 2026 0 0 5.70 0 0 0 4.25 0 0 0.04 0 0 0
April 17, 2026 0 0 5.45 0 0 0 4.50 0 0 0.04 0 0 0
April 17, 2026 0 0 5.20 0 0 0 4.75 0 0 0.04 0 0 0
April 17, 2026 0 0 4.95 0 0 0 5.00 0 0 0.05 0 0 0
April 17, 2026 0 0 4.70 0 0 0 5.25 0 0 0.05 0 0 0
April 17, 2026 0 0 4.45 0 0 0 5.50 0 0 0.05 0 0 0
April 17, 2026 0 0 4.20 0 0 0 5.75 0 0 0.05 0 0 0
April 17, 2026 0 0 4.00 0 0 0 6.00 0 0 0.05 0 0 0
April 17, 2026 0 0 3.75 0 0 0 6.25 0 0 0.05 0 0 0
April 17, 2026 0 0 3.50 0 0 0 6.50 0 0 0.05 0 0 0
April 17, 2026 0 0 3.25 0 0 0 6.75 0 0 0.06 0 0 0
April 17, 2026 0 0 2.97 0 0 0 7.00 0 0 0.06 0 0 0
April 17, 2026 0 0 2.72 0 0 0 7.25 0 0 0.07 0 0 0
April 17, 2026 0 0 2.47 0 0 0 7.50 0 0 0.08 0 53 0
April 17, 2026 0 0 2.25 0 0 0 7.75 0 0 0.09 0 10 0
April 17, 2026 0 0 2.00 0 62 0 8.00 0 0 0.08 0 41 0
April 17, 2026 0 0 1.77 0 0 0 8.25 0 0 0.10 0 0 0
April 17, 2026 0 0 1.51 0 2 0 8.50 0 0 0.12 0 157 0
April 17, 2026 0 0 1.29 0 0 0 8.75 0 0 0.15 0 145 0
April 17, 2026 0 0 1.08 0 138 0 9.00 0 0 0.19 0 0 0
April 17, 2026 0 0 0.88 0 17 0 9.25 0 0 0.24 0 20 0
April 17, 2026 0 0 0.70 0 270 0 9.50 0 0 0.31 0 150 0
April 17, 2026 0 0 0.53 0 114 0 9.75 0 0 0.40 0 0 0
April 17, 2026 0 0 0.39 0 102 0 10.00 0 0 0.52 0 0 0
April 17, 2026 0 0 0.21 0 107 0 10.50 0 0 0.84 0 0 0
April 17, 2026 0 0 0.11 0 120 0 11.00 0 0 1.26 0 0 0
April 17, 2026 0 0 0.08 0 0 0 11.50 0 0 1.73 0 0 0
April 17, 2026 0 0 0.06 0 0 0 12.00 0 0 2.20 0 0 0
May 15, 2026 0 0 2.74 0 0 0 7.25 0 0 0.09 0 70 0
May 15, 2026 0 0 2.49 0 0 0 7.50 0 0 0.10 0 0 0
May 15, 2026 0 0 2.26 0 0 0 7.75 0 0 0.12 0 10 0
May 15, 2026 0 0 2.04 0 0 0 8.00 0 0 0.14 0 0 0
May 15, 2026 0 0 1.82 0 0 0 8.25 0 0 0.16 0 0 0
May 15, 2026 0 0 1.58 0 0 0 8.50 0 0 0.19 0 0 0
May 15, 2026 0 0 1.35 0 0 0 8.75 0 0 0.23 0 0 0
May 15, 2026 0 0 1.14 0 0 0 9.00 0 0 0.28 0 120 0
May 15, 2026 0 0 0.95 0 0 0 9.25 0 0 0.35 0 0 0
May 15, 2026 0 0 0.77 0 3 0 9.50 0 0 0.43 0 0 0
May 15, 2026 0 0 0.63 0 30 0 9.75 0 0 0.53 0 0 0
May 15, 2026 0 0 0.49 0 39 0 10.00 0 0 0.65 0 0 0
May 15, 2026 0 0 0.29 0 0 0 10.50 0 0 0.96 0 0 0
May 15, 2026 0 0 0.16 0 0 0 11.00 0 0 1.35 0 0 0
May 15, 2026 0 0 0.11 0 0 0 11.50 0 0 1.81 0 0 0
May 15, 2026 0 0 0.09 0 0 0 12.00 0 0 2.28 0 0 0
June 19, 2026 0 0 7.00 0 0 0 3.00 0 0 0.04 0 0 0
June 19, 2026 0 0 6.00 0 0 0 4.00 0 0 0.05 0 0 0
June 19, 2026 0 0 5.50 0 0 0 4.50 0 0 0.05 0 0 0
June 19, 2026 0 0 5.00 0 0 0 5.00 0 0 0.05 0 0 0
June 19, 2026 0 0 4.50 0 0 0 5.50 0 0 0.06 0 0 0
June 19, 2026 0 0 4.00 0 0 0 6.00 0 0 0.07 0 0 0
June 19, 2026 0 0 3.50 0 0 0 6.50 0 0 0.09 0 0 0
June 19, 2026 0 0 2.98 0 10 0 7.00 0 0 0.11 0 0 0
June 19, 2026 0 0 2.74 0 0 0 7.25 0 0 0.11 0 0 0
June 19, 2026 0 0 2.50 0 69 0 7.50 0 0 0.12 0 0 0
June 19, 2026 0 0 2.26 0 0 0 7.75 0 0 0.14 0 0 0
June 19, 2026 0 0 2.03 0 28 0 8.00 0 0 0.17 0 231 0
June 19, 2026 0 0 1.79 0 50 0 8.25 0 0 0.21 0 0 0
June 19, 2026 0 0 1.58 0 66 0 8.50 0 0 0.25 0 40 0
June 19, 2026 0 0 1.38 0 13 0 8.75 0 0 0.30 0 0 0
June 19, 2026 0 0 1.19 0 129 0 9.00 0 0 0.37 0 56 0
June 19, 2026 0 0 1.00 0 46 0 9.25 0 0 0.44 0 0 0
June 19, 2026 0 0 0.83 0 40 0 9.50 0 0 0.53 0 1 0
June 19, 2026 0 0 0.68 0 0 0 9.75 0 0 0.64 0 0 0
June 19, 2026 0 1.25 0.56 0 97 0 10.00 0 0 0.76 0 0 0
June 19, 2026 0 0 0.35 0 0 0 10.50 0 0 1.06 0 5 0
June 19, 2026 0 0 0.22 0 0 0 11.00 0 0 1.45 0 0 0
June 19, 2026 0 0 0.15 0 0 0 11.50 0 0 1.88 0 0 0
June 19, 2026 0 0 0.11 0 110 0 12.00 0 0 2.34 0 0 0
July 17, 2026 0 0 2.51 0 0 0 7.50 0 0 0.15 0 0 0
July 17, 2026 0 0 2.27 0 0 0 7.75 0 0 0.18 0 0 0
July 17, 2026 0 0 2.03 0 0 0 8.00 0 0 0.21 0 0 0
July 17, 2026 0 0 1.81 0 0 0 8.25 0 0 0.26 0 0 0
July 17, 2026 0 0 1.60 0 0 0 8.50 0 0 0.30 0 12 0
July 17, 2026 0 0 1.40 0 0 0 8.75 0 0 0.36 0 0 0
July 17, 2026 0 0 1.21 0 50 0 9.00 0 0 0.43 0 0 0
July 17, 2026 0 0 1.04 0 10 0 9.25 0 0 0.51 0 0 0
July 17, 2026 0 0 0.88 0 15 0 9.50 0 0 0.61 0 0 0
July 17, 2026 0 0 0.74 0 0 0 9.75 0 0 0.72 0 0 0
July 17, 2026 0 0 0.59 0 0 0 10.00 0 0 0.85 0 7 0
July 17, 2026 0 0 0.40 0 0 0 10.50 0 0 1.15 0 0 0
July 17, 2026 0 0 0.26 0 0 0 11.00 0 0 1.51 0 0 0
July 17, 2026 0 0 0.18 0 0 0 11.50 0 0 1.94 0 0 0
July 17, 2026 0 0 0.13 0 0 0 12.00 0 0 2.39 0 0 0
August 21, 2026 0 0 1.63 0 0 0 8.50 0 0 0.37 0 0 0
August 21, 2026 0 0 1.45 0 0 0 8.75 0 0 0.45 0 0 0
August 21, 2026 0 0 1.28 0 10 0 9.00 0 0 0.53 0 0 0
August 21, 2026 0 0 1.09 0 0 0 9.25 0 0 0.62 0 0 0
August 21, 2026 0 0 0.97 0 0 0 9.50 0 0 0.72 0 0 0
August 21, 2026 0 0 0.84 0 0 0 9.75 0 0 0.84 0 0 0
August 21, 2026 0 0 0.71 0 0 0 10.00 0 0 0.97 0 0 0
August 21, 2026 0 0 0.50 0 0 0 10.50 0 0 1.27 0 0 0
August 21, 2026 0 0 0.35 0 0 0 11.00 0 0 1.62 0 0 0
August 21, 2026 0 0 0.25 0 0 0 11.50 0 0 2.03 0 0 0
August 21, 2026 0 0 0.18 0 0 0 12.00 0 0 2.47 0 0 0
September 18, 2026 0 0 7.00 0 0 0 3.00 0 0 0.05 0 0 0
September 18, 2026 0 0 6.00 0 0 0 4.00 0 0 0.05 0 20 0
September 18, 2026 0 0 5.50 0 0 0 4.50 0 0 0.06 0 0 0
September 18, 2026 0 0 5.00 0 0 0 5.00 0 0 0.08 0 10 0
September 18, 2026 0 0 4.50 0 0 0 5.50 0 0 0.09 0 0 0
September 18, 2026 0 0 4.00 0 0 0 6.00 0 0 0.12 0 0 0
September 18, 2026 0 0 3.50 0 0 0 6.50 0 0 0.14 0 9 0
September 18, 2026 0 0 3.00 0 0 0 7.00 0 0 0.19 0 0 0
September 18, 2026 0 0 2.53 0 22 0 7.50 0 0 0.23 0 7 0
September 18, 2026 0 0 2.07 0 119 0 8.00 0 0 0.32 0 100 0
September 18, 2026 0 0 1.68 0 130 0 8.50 0 0 0.43 0 12 0
September 18, 2026 0 0 1.32 0 53 0 9.00 0 0 0.58 0 19 0
September 18, 2026 0 0 0.97 0 26 0 9.50 0 0 0.78 0 7 0
September 18, 2026 0 0 0.73 0 307 0 10.00 0 0 1.04 0 17 0
September 18, 2026 0 0 0.38 0 0 0 11.00 0 0 1.68 0 0 0
September 18, 2026 0 0 0.21 0 160 0 12.00 0 0 2.52 0 0 0
September 18, 2026 0 0 0.09 0 0 0 14.00 0 0 4.45 0 0 0
December 18, 2026 0 0 4.00 0 0 0 6.00 0 0 0.16 0 0 0
December 18, 2026 0 0 3.05 0 0 0 7.00 0 0 0.26 0 0 0
December 18, 2026 0 0 2.56 0 0 0 7.50 0 0 0.35 0 0 0
December 18, 2026 0 0 2.11 0 10 0 8.00 0 0 0.45 0 2 0
December 18, 2026 0 0 1.75 0 50 0 8.50 0 0 0.59 0 0 0
December 18, 2026 0 0 1.41 0 70 0 9.00 0 0 0.77 0 22 0
December 18, 2026 0 0 1.12 0 49 0 9.50 0 0 0.98 0 12 0
December 18, 2026 0 0 0.84 0 65 0 10.00 0 0 1.23 0 12 0
December 18, 2026 0 0 0.49 0 58 0 11.00 0 0 1.87 0 0 0
December 18, 2026 0 0 0.29 0 76 0 12.00 0 0 2.66 0 0 0
December 18, 2026 0 0 0.12 0 0 0 14.00 0 0 4.55 0 0 0
January 15, 2027 0 0 7.00 0 0 0 3.00 0 0 0.05 0 10 0
January 15, 2027 0 0 6.00 0 20 0 4.00 0 0 0.07 0 145 0
January 15, 2027 0 0 5.00 0 0 0 5.00 0 0 0.10 0 282 0
January 15, 2027 0 0 4.00 0 3 0 6.00 0 0 0.17 0 433 0
January 15, 2027 0 0 3.05 0 201 0 7.00 0 0 0.29 0 371 0
January 15, 2027 0 0 2.14 0 278 0 8.00 0 0 0.43 0 811 0
January 15, 2027 0 0 1.43 0 273 0 9.00 0 0 0.75 0 1,515 0
January 15, 2027 0 1.05 0.86 0 227 0 10.00 0 0 1.28 0 5 0
January 15, 2027 0 0.60 0.31 0 136 0 12.00 0 0 2.70 0 10 0
January 15, 2027 0 0 0.14 0 105 0 14.00 0 0 4.55 0 0 0
January 21, 2028 0 0 7.05 0 0 0 3.00 0 0 0.15 0 0 0
January 21, 2028 0 0 6.05 0 0 0 4.00 0 0.30 0.25 0 0 0
January 21, 2028 0 0 5.10 0 0 0 5.00 0 0 0.39 0 0 0
January 21, 2028 0 0 4.05 0 24 0 6.00 0 0 0.53 0 20 0
January 21, 2028 0 0 3.15 0 0 0 7.00 0 0 0.79 0 25 0
January 21, 2028 0 0 2.37 0 485 0 8.00 0 0 1.09 0 45 0
January 21, 2028 0 0 1.53 0 687 0 9.00 0 0 1.52 0 68 0
January 21, 2028 0 1.25 1.26 0 378 0 10.00 0 2.05 2.04 0 35 0
January 21, 2028 0 0 0.69 0 179 0 12.00 0 0 3.45 0 20 0
January 21, 2028 0 0 0.48 0 34 0 14.00 0 0 5.00 0 0 0