Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CJ – Cardinal Energy Ltd.  (127.47 USD/CAD)

Last update: November 29, 2021 at 7:14 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 4.500
  • Ask price: 4.500
  • 30-day historical volatility: 45.23%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 4,252
Volume: 0
Open interest: 2,714
Volume: 0
December 17, 2021 0 0 1.62 0 30 0 3.00 0 0 0.05 0 0 0
December 17, 2021 0 0 1.37 0 1 0 3.25 0 0 0.05 0 0 0
December 17, 2021 0 0 1.13 0 75 0 3.50 0 0 0.05 0 515 0
December 17, 2021 0 0 0.89 0 7 0 3.75 0 0 0.05 0 534 0
December 17, 2021 0 0 0.75 0 344 0 4.00 0 0 0.08 0 186 0
December 17, 2021 0 1.15 0.23 0 144 0 4.25 0 0 0.15 0 28 0
December 17, 2021 0 0.85 0.20 0 419 0 4.50 0 0 0.19 0 8 0
December 17, 2021 0 0 0.19 0 75 0 4.75 0 0 0.47 0 66 0
December 17, 2021 0 0.12 0.08 0 339 0 5.00 0 0 0.55 0 21 0
December 17, 2021 0 0 0.07 0 82 0 5.25 0 0 0.77 0 194 0
December 17, 2021 0 0 0.06 0 171 0 5.50 0 0 1.02 0 10 0
December 17, 2021 0 0 0.05 0 300 0 5.75 0 0 1.26 0 10 0
December 17, 2021 0 0 0.01 0 316 0 6.00 0 0 1.52 0 0 0
December 17, 2021 0 0 0.04 0 0 0 6.50 0 0 2.01 0 0 0
January 21, 2022 0 0 0 0 0 0 3.00 0 0 0 0 0 0
January 21, 2022 0 0 1.19 0 0 0 3.50 0 0 0.08 0 0 0
January 21, 2022 0 0 0.94 0 60 0 3.75 0 0 0.11 0 0 0
January 21, 2022 0 0 0.55 0 129 0 4.00 0 0 0.18 0 110 0
January 21, 2022 0 0 0.58 0 27 0 4.25 0 0 0.26 0 0 0
January 21, 2022 0 0.95 0.49 0 62 0 4.50 0 0 0.37 0 15 0
January 21, 2022 0 0 0.27 0 100 0 4.75 0 0 0.71 0 124 0
January 21, 2022 0 0.73 0.27 0 496 0 5.00 0 0 0.68 0 20 0
January 21, 2022 0 0 0.18 0 42 0 5.25 0 0 0.87 0 500 0
January 21, 2022 0 0 0.14 0 127 0 5.50 0 0 1.08 0 100 0
January 21, 2022 0 0.65 0.11 0 31 0 5.75 0 0 1.31 0 0 0
January 21, 2022 0 0 0.09 0 30 0 6.00 0 0 1.57 0 0 0
January 21, 2022 0 0 0.08 0 7 0 6.50 0 0 2.06 0 0 0
February 18, 2022 0 0 0 0 0 0 3.00 0 0 0 0 0 0
February 18, 2022 0 0 1.22 0 0 0 3.50 0 0 0.12 0 0 0
February 18, 2022 0 0 1.06 0 0 0 3.75 0 0 0.26 0 0 0
February 18, 2022 0 0 0.85 0 0 0 4.00 0 0 0.26 0 0 0
February 18, 2022 0 0 0.68 0 0 0 4.25 0 0 0.36 0 15 0
February 18, 2022 0 0 0.55 0 0 0 4.50 0 0 0.48 0 0 0
February 18, 2022 0 0 0.44 0 0 0 4.75 0 0 0.62 0 0 0
February 18, 2022 0 0 0.36 0 20 0 5.00 0 0 0.78 0 0 0
February 18, 2022 0 0 0.28 0 0 0 5.25 0 0 0.96 0 0 0
February 18, 2022 0 0 0.22 0 0 0 5.50 0 0 1.14 0 0 0
February 18, 2022 0 0 0.17 0 0 0 5.75 0 0 1.35 0 0 0
February 18, 2022 0 0.40 0.14 0 0 0 6.00 0 0 1.58 0 20 0
February 18, 2022 0 0 0.11 0 0 0 6.50 0 0 2.12 0 0 0
March 18, 2022 0 0 0 0 0 0 3.00 0 0 0 0 0 0
March 18, 2022 0 0 1.28 0 0 0 3.50 0 0 0.18 0 0 0
March 18, 2022 0 0 1.11 0 0 0 3.75 0 0 0.34 0 0 0
March 18, 2022 0 0 0.92 0 0 0 4.00 0 0 0.27 0 5 0
March 18, 2022 0 0.93 0.70 0 104 0 4.25 0 0 0.44 0 0 0
March 18, 2022 0 0 0.65 0 5 0 4.50 0 0 0.57 0 0 0
March 18, 2022 0 0 0.55 0 105 0 4.75 0 0 0.71 0 0 0
March 18, 2022 0 0 0.53 0 30 0 5.00 0 0 0.87 0 0 0
March 18, 2022 0 0 0.37 0 0 0 5.25 0 0 1.04 0 0 0
March 18, 2022 0 0.54 0.31 0 0 0 5.50 0 0 1.23 0 0 0
March 18, 2022 0 0.70 0.26 0 20 0 5.75 0 0 1.42 0 0 0
March 18, 2022 0 0 0.21 0 20 0 6.00 0 0 1.63 0 0 0
March 18, 2022 0 0 0.16 0 0 0 6.50 0 0 2.09 0 0 0
April 14, 2022 0 0 0 0 0 0 3.00 0 0 0 0 0 0
April 14, 2022 0 0 1.33 0 0 0 3.50 0 0 0.22 0 0 0
April 14, 2022 0 0 1.16 0 0 0 3.75 0 0 0.39 0 0 0
April 14, 2022 0 0 1.00 0 0 0 4.00 0 0 0.39 0 0 0
April 14, 2022 0 0 0.86 0 0 0 4.25 0 0 0.51 0 0 0
April 14, 2022 0 0 0.73 0 0 0 4.50 0 0 0.64 0 0 0
April 14, 2022 0 0 0.63 0 8 0 4.75 0 0 0.78 0 0 0
April 14, 2022 0 0 0.33 0 42 0 5.00 0 0 0.93 0 16 0
April 14, 2022 0 0 0.46 0 0 0 5.25 0 0 1.11 0 0 0
April 14, 2022 0 0 0.38 0 0 0 5.50 0 0 1.29 0 0 0
April 14, 2022 0 0 0.33 0 0 0 5.75 0 0 1.49 0 0 0
April 14, 2022 0 0 0.28 0 0 0 6.00 0 0 1.71 0 0 0
April 14, 2022 0 0 0.21 0 5 0 6.50 0 0 2.14 0 0 0
May 20, 2022 0 0 0 0 0 0 3.00 0 0 0 0 0 0
May 20, 2022 0 0 1.39 0 0 0 3.50 0 0 0.28 0 0 0
May 20, 2022 0 0 1.23 0 0 0 3.75 0 0 0.45 0 1 0
May 20, 2022 0 0 1.07 0 0 0 4.00 0 0 0.47 0 0 0
May 20, 2022 0 0 0.95 0 0 0 4.25 0 0 0.59 0 0 0
May 20, 2022 0 0 0.83 0 0 0 4.50 0 0 0.72 0 0 0
May 20, 2022 0 0 0.72 0 10 0 4.75 0 0 0.87 0 0 0
May 20, 2022 0 0 0.63 0 0 0 5.00 0 0 1.02 0 0 0
May 20, 2022 0 0 0.54 0 0 0 5.25 0 0 1.18 0 0 0
May 20, 2022 0 0 0.47 0 0 0 5.50 0 0 1.38 0 0 0
May 20, 2022 0 0 0.42 0 0 0 5.75 0 0 1.57 0 0 0
May 20, 2022 0 0 0.36 0 0 0 6.00 0 0 1.77 0 0 0
June 17, 2022 0 0 1.57 0 290 0 3.00 0 0 0.18 0 0 0
June 17, 2022 0 0 1.46 0 0 0 3.50 0 0 0.35 0 1 0
June 17, 2022 0 0 1.14 0 0 0 4.00 0 0 0.53 0 10 0
June 17, 2022 0 0 0.89 0 0 0 4.50 0 0 0.78 0 0 0
June 17, 2022 0 0 0.70 0 10 0 5.00 0 0 1.09 0 50 0
June 17, 2022 0 0 0.54 0 0 0 5.50 0 0 1.44 0 0 0
June 17, 2022 0 0 0.43 0 17 0 6.00 0 0 1.81 0 0 0
June 17, 2022 0 0 0.28 0 0 0 7.00 0 0 2.59 0 15 0
September 16, 2022 0 0 1.91 0 15 0 3.00 0 0 0.28 0 0 0
September 16, 2022 0 0 1.56 0 0 0 3.50 0 0 0.46 0 0 0
September 16, 2022 0 0 1.27 0 0 0 4.00 0 0 0.69 0 0 0
September 16, 2022 0 0 0.96 0 4 0 4.50 0 0 0.96 0 0 0
September 16, 2022 0 1.75 0.86 0 0 0 5.00 0 0 1.27 0 95 0
September 16, 2022 0.20 0 0.72 0 0 0 5.50 0 0 1.60 0 15 0
September 16, 2022 0 0 0.55 0 133 0 6.00 0 0 1.98 0 15 0
September 16, 2022 0 0.50 0.45 0 0 0 7.00 0 0 2.85 0 15 0