CJ – Cardinal Energy Ltd.
Last update: July 5, 2025 at 2:00 p.m. (Real-time)
- Last price: 6.770
- Net change: 0.090
- Bid price: 6.750
- Ask price: 6.780
- 30-day historical volatility: 23.85%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 12,755
Volume: 88
|
Open interest: 10,164
Volume: 240
|
||||||||||||
July 11, 2025 (Weekly) | 1.48 | 1.55 | 1.55 | 0 | 0 | 0 | 5.25 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 1.23 | 1.30 | 1.30 | 0 | 0 | 0 | 5.50 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0.98 | 1.05 | 1.05 | 0 | 0 | 4 | 5.75 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0.73 | 0.80 | 0.80 | 0 | 0 | 0 | 6.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0.49 | 0.55 | 0.55 | 0 | 0 | 0 | 6.25 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0.25 | 0.30 | 0.30 | 0 | 2 | 50 | 6.50 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0.06 | 0.11 | 0.11 | 0 | 254 | 4 | 6.75 | 0.05 | 0.10 | 0.10 | 0 | 20 | 0 |
July 11, 2025 (Weekly) | 0 | 0.03 | 0.03 | 0 | 344 | 0 | 7.00 | 0.21 | 0.29 | 0.29 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0.05 | 0.05 | 0 | 12 | 0 | 7.25 | 0.47 | 0.53 | 0.53 | -0.12 | 180 | 150 |
July 11, 2025 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 7.50 | 0.72 | 0.78 | 0.78 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 7.75 | 0.97 | 1.03 | 1.03 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 8.00 | 1.22 | 1.28 | 1.28 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 8.25 | 1.47 | 1.53 | 1.53 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 1.49 | 1.56 | 1.56 | 0 | 0 | 0 | 5.25 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 1.25 | 1.31 | 1.31 | 0 | 24 | 0 | 5.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 1.00 | 1.06 | 1.06 | 0 | 0 | 0 | 5.75 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0.75 | 0.82 | 0.82 | 0 | 0 | 0 | 6.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0.51 | 0.58 | 0.58 | 0 | 0 | 0 | 6.25 | 0 | 0.03 | 0.03 | 0 | 15 | 0 |
July 25, 2025 (Weekly) | 0.28 | 0.35 | 0.35 | 0 | 23 | 0 | 6.50 | 0.03 | 0.06 | 0.06 | 0 | 60 | 0 |
July 25, 2025 (Weekly) | 0.12 | 0.16 | 0.16 | 0 | 85 | 0 | 6.75 | 0.10 | 0.14 | 0.14 | -0.08 | 0 | 12 |
July 25, 2025 (Weekly) | 0.02 | 0.06 | 0.06 | 0 | 18 | 0 | 7.00 | 0.25 | 0.30 | 0.30 | 0 | 24 | 0 |
July 25, 2025 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 7.25 | 0.45 | 0.55 | 0.55 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 7.50 | 0.70 | 0.79 | 0.79 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 7.75 | 0.95 | 1.04 | 1.04 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 8.00 | 1.20 | 1.29 | 1.29 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 8.25 | 1.45 | 1.54 | 1.54 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.99 | 1.07 | 1.07 | 0 | 26 | 0 | 5.75 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.75 | 0.81 | 0.81 | 0 | 0 | 0 | 6.00 | 0.01 | 0.05 | 0.05 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.52 | 0.58 | 0.58 | 0 | 12 | 0 | 6.25 | 0.04 | 0.07 | 0.07 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.33 | 0.37 | 0.37 | 0 | 132 | 0 | 6.50 | 0.08 | 0.13 | 0.13 | 0 | 50 | 0 |
August 1, 2025 (Weekly) | 0.16 | 0.20 | 0.20 | 0 | 98 | 0 | 6.75 | 0.17 | 0.22 | 0.22 | 0 | 12 | 0 |
August 1, 2025 (Weekly) | 0.06 | 0.09 | 0.09 | 0 | 30 | 2 | 7.00 | 0.32 | 0.38 | 0.38 | 0 | 17 | 0 |
August 1, 2025 (Weekly) | 0 | 0.05 | 0.05 | 0 | 42 | 0 | 7.25 | 0.54 | 0.59 | 0.59 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0.05 | 0.05 | 0 | 103 | 0 | 7.50 | 0.74 | 0.85 | 0.85 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 7.75 | 0.99 | 1.09 | 1.09 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 8.00 | 1.24 | 1.33 | 1.33 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 8.25 | 1.48 | 1.58 | 1.58 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 1.00 | 1.06 | 1.06 | 0 | 0 | 0 | 5.75 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0.75 | 0.84 | 0.84 | 0 | 0 | 0 | 6.00 | 0.02 | 0.05 | 0.05 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0.52 | 0.59 | 0.59 | 0 | 4 | 0 | 6.25 | 0.04 | 0.08 | 0.08 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0.33 | 0.37 | 0.37 | 0 | 4 | 0 | 6.50 | 0.10 | 0.14 | 0.14 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0.17 | 0.21 | 0.21 | 0 | 12 | 0 | 6.75 | 0.19 | 0.23 | 0.23 | 0 | 2 | 0 |
August 8, 2025 (Weekly) | 0.07 | 0.10 | 0.10 | 0 | 170 | 0 | 7.00 | 0.33 | 0.38 | 0.38 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 7.25 | 0.53 | 0.60 | 0.60 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 7.50 | 0.74 | 0.85 | 0.85 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 7.75 | 0.99 | 1.09 | 1.09 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0.97 | 1.08 | 1.08 | 0 | 0 | 0 | 5.75 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0.73 | 0.87 | 0.87 | 0 | 0 | 0 | 6.00 | 0 | 0.12 | 0.12 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0.49 | 0.65 | 0.65 | 0 | 0 | 0 | 6.25 | 0 | 0.16 | 0.16 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0.26 | 0.48 | 0.48 | 0 | 0 | 0 | 6.50 | 0 | 0.24 | 0.24 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0.33 | 0.33 | 0 | 0 | 0 | 6.75 | 0 | 0.34 | 0.34 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0.21 | 0.21 | 0 | 0 | 0 | 7.00 | 0.26 | 0.48 | 0.48 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0.13 | 0.13 | 0 | 0 | 0 | 7.25 | 0.48 | 0.66 | 0.66 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 7.50 | 0.61 | 1.05 | 1.05 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 7.75 | 0.81 | 1.29 | 1.29 | 0 | 0 | 0 |
July 18, 2025 | 2.73 | 2.79 | 2.79 | 0 | 0 | 0 | 4.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
July 18, 2025 | 2.48 | 2.55 | 2.55 | 0 | 0 | 0 | 4.25 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
July 18, 2025 | 2.23 | 2.30 | 2.30 | 0 | 0 | 0 | 4.50 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
July 18, 2025 | 1.99 | 2.05 | 2.05 | 0 | 0 | 0 | 4.75 | 0 | 0.04 | 0.04 | 0 | 210 | 0 |
July 18, 2025 | 1.74 | 1.80 | 1.80 | 0 | 0 | 0 | 5.00 | 0 | 0.04 | 0.04 | 0 | 21 | 0 |
July 18, 2025 | 1.49 | 1.55 | 1.55 | 0 | 6 | 0 | 5.25 | 0 | 0.04 | 0.04 | 0 | 10 | 0 |
July 18, 2025 | 1.24 | 1.30 | 1.30 | 0 | 44 | 0 | 5.50 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
July 18, 2025 | 0.99 | 1.05 | 1.05 | 0.05 | 0 | 4 | 5.75 | 0 | 0.04 | 0.04 | 0 | 60 | 0 |
July 18, 2025 | 0.74 | 0.80 | 0.80 | 0 | 4 | 0 | 6.00 | 0 | 0.04 | 0.04 | 0 | 122 | 0 |
July 18, 2025 | 0.50 | 0.56 | 0.56 | 0 | 0 | 0 | 6.25 | 0 | 0.05 | 0.05 | 0 | 65 | 0 |
July 18, 2025 | 0.26 | 0.30 | 0.30 | 0.05 | 36 | 6 | 6.50 | 0.01 | 0.05 | 0.05 | 0 | 512 | 0 |
July 18, 2025 | 0.11 | 0.13 | 0.13 | 0.02 | 318 | 8 | 6.75 | 0.07 | 0.12 | 0.12 | -0.07 | 26 | 16 |
July 18, 2025 | 0.01 | 0.05 | 0.05 | 0 | 80 | 0 | 7.00 | 0.24 | 0.30 | 0.30 | 0 | 40 | 0 |
July 18, 2025 | 0 | 0.05 | 0.05 | 0 | 160 | 0 | 7.25 | 0.45 | 0.54 | 0.54 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.04 | 0.04 | 0 | 28 | 0 | 7.50 | 0.70 | 0.79 | 0.79 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 7.75 | 0.95 | 1.04 | 1.04 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 8.00 | 1.20 | 1.29 | 1.29 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 8.25 | 1.45 | 1.54 | 1.54 | 0 | 0 | 0 |
August 15, 2025 | 2.74 | 2.81 | 2.81 | 0 | 0 | 0 | 4.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
August 15, 2025 | 2.49 | 2.56 | 2.56 | 0 | 0 | 0 | 4.25 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
August 15, 2025 | 2.23 | 2.31 | 2.31 | 0 | 0 | 0 | 4.50 | 0 | 0.05 | 0.05 | 0 | 500 | 0 |
August 15, 2025 | 1.98 | 2.06 | 2.06 | 0 | 0 | 0 | 4.75 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
August 15, 2025 | 1.74 | 1.81 | 1.81 | 0 | 0 | 0 | 5.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
August 15, 2025 | 1.49 | 1.56 | 1.56 | 0 | 0 | 0 | 5.25 | 0 | 0.06 | 0.06 | 0 | 20 | 0 |
August 15, 2025 | 1.24 | 1.31 | 1.31 | 0 | 0 | 0 | 5.50 | 0 | 0.06 | 0.06 | 0 | 5 | 0 |
August 15, 2025 | 0.99 | 1.07 | 1.07 | 0 | 0 | 0 | 5.75 | 0 | 0.04 | 0.04 | 0 | 10 | 0 |
August 15, 2025 | 0.76 | 0.82 | 0.82 | 0 | 0 | 0 | 6.00 | 0.03 | 0.06 | 0.06 | 0 | 32 | 0 |
August 15, 2025 | 0.53 | 0.58 | 0.58 | 0 | 88 | 0 | 6.25 | 0.05 | 0.08 | 0.08 | 0 | 15 | 0 |
August 15, 2025 | 0.34 | 0.38 | 0.38 | 0 | 239 | 0 | 6.50 | 0.11 | 0.15 | 0.15 | 0 | 55 | 0 |
August 15, 2025 | 0.20 | 0.22 | 0.22 | 0 | 143 | 0 | 6.75 | 0.20 | 0.24 | 0.24 | 0 | 36 | 0 |
August 15, 2025 | 0.08 | 0.11 | 0.11 | 0.01 | 889 | 10 | 7.00 | 0.34 | 0.39 | 0.39 | 0 | 0 | 0 |
August 15, 2025 | 0.03 | 0.06 | 0.06 | 0 | 400 | 0 | 7.25 | 0.55 | 0.61 | 0.61 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.04 | 0.04 | 0 | 367 | 0 | 7.50 | 0.74 | 0.85 | 0.85 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 7.75 | 0.99 | 1.09 | 1.09 | 0 | 10 | 0 |
August 15, 2025 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 8.00 | 1.24 | 1.33 | 1.33 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 8.25 | 1.48 | 1.58 | 1.58 | 0 | 0 | 0 |
September 19, 2025 | 2.74 | 2.81 | 2.81 | 0 | 0 | 0 | 4.00 | 0 | 0.05 | 0.05 | 0 | 10 | 0 |
September 19, 2025 | 2.49 | 2.56 | 2.56 | 0 | 0 | 0 | 4.25 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
September 19, 2025 | 2.24 | 2.31 | 2.31 | 0 | 0 | 0 | 4.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
September 19, 2025 | 1.99 | 2.06 | 2.06 | 0 | 0 | 0 | 4.75 | 0 | 0.06 | 0.06 | 0 | 7 | 0 |
September 19, 2025 | 1.74 | 1.81 | 1.81 | 0 | 0 | 0 | 5.00 | 0 | 0.06 | 0.06 | 0 | 27 | 0 |
September 19, 2025 | 1.49 | 1.57 | 1.57 | 0 | 0 | 0 | 5.25 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
September 19, 2025 | 1.25 | 1.32 | 1.32 | 0 | 0 | 0 | 5.50 | 0.02 | 0.04 | 0.04 | 0 | 25 | 0 |
September 19, 2025 | 1.00 | 1.07 | 1.07 | 0 | 0 | 0 | 5.75 | 0.04 | 0.07 | 0.07 | 0 | 10 | 0 |
September 19, 2025 | 0.77 | 0.84 | 0.84 | 0 | 0 | 0 | 6.00 | 0.07 | 0.09 | 0.09 | 0 | 275 | 0 |
September 19, 2025 | 0.57 | 0.63 | 0.63 | 0 | 0 | 0 | 6.25 | 0.11 | 0.14 | 0.14 | 0 | 70 | 0 |
September 19, 2025 | 0.38 | 0.42 | 0.42 | 0 | 345 | 0 | 6.50 | 0.18 | 0.22 | 0.22 | 0 | 72 | 0 |
September 19, 2025 | 0.23 | 0.27 | 0.27 | 0 | 225 | 0 | 6.75 | 0.28 | 0.32 | 0.32 | 0 | 0 | 0 |
September 19, 2025 | 0.12 | 0.16 | 0.16 | 0 | 244 | 0 | 7.00 | 0.42 | 0.47 | 0.47 | 0 | 65 | 0 |
September 19, 2025 | 0.06 | 0.09 | 0.09 | 0 | 109 | 0 | 7.25 | 0.61 | 0.66 | 0.66 | 0 | 30 | 0 |
September 19, 2025 | 0.03 | 0.06 | 0.06 | 0 | 616 | 0 | 7.50 | 0.78 | 0.90 | 0.90 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 7.75 | 1.02 | 1.13 | 1.13 | 0 | 14 | 0 |
September 19, 2025 | 0 | 0.05 | 0.05 | 0 | 8 | 0 | 8.00 | 1.26 | 1.37 | 1.37 | 0 | 20 | 0 |
September 19, 2025 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 8.25 | 1.51 | 1.61 | 1.61 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 9.00 | 2.25 | 2.36 | 2.36 | 0 | 20 | 0 |
October 17, 2025 | 2.47 | 2.55 | 2.55 | 0 | 0 | 0 | 4.25 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
October 17, 2025 | 2.24 | 2.30 | 2.30 | 0 | 0 | 0 | 4.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
October 17, 2025 | 1.98 | 2.07 | 2.07 | 0 | 0 | 0 | 4.75 | 0 | 0.07 | 0.07 | 0 | 8 | 0 |
October 17, 2025 | 1.74 | 1.82 | 1.82 | 0 | 0 | 0 | 5.00 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
October 17, 2025 | 1.49 | 1.57 | 1.57 | 0 | 0 | 0 | 5.25 | 0.03 | 0.05 | 0.05 | 0 | 0 | 0 |
October 17, 2025 | 1.24 | 1.31 | 1.31 | 0 | 0 | 0 | 5.50 | 0.04 | 0.07 | 0.07 | 0 | 50 | 0 |
October 17, 2025 | 1.01 | 1.08 | 1.08 | 0 | 0 | 0 | 5.75 | 0.06 | 0.09 | 0.09 | 0 | 0 | 0 |
October 17, 2025 | 0.78 | 0.84 | 0.84 | 0 | 0 | 0 | 6.00 | 0.10 | 0.13 | 0.13 | 0 | 0 | 0 |
October 17, 2025 | 0.58 | 0.63 | 0.63 | 0 | 0 | 0 | 6.25 | 0.15 | 0.18 | 0.18 | 0 | 12 | 0 |
October 17, 2025 | 0.40 | 0.45 | 0.45 | 0 | 8 | 0 | 6.50 | 0.23 | 0.27 | 0.27 | 0 | 36 | 0 |
October 17, 2025 | 0.25 | 0.30 | 0.30 | 0 | 0 | 0 | 6.75 | 0.34 | 0.39 | 0.39 | 0 | 0 | 0 |
October 17, 2025 | 0.15 | 0.19 | 0.19 | 0 | 8 | 0 | 7.00 | 0.49 | 0.53 | 0.53 | 0 | 22 | 0 |
October 17, 2025 | 0.09 | 0.12 | 0.12 | 0 | 20 | 0 | 7.25 | 0.66 | 0.72 | 0.72 | 0 | 0 | 0 |
October 17, 2025 | 0.05 | 0.08 | 0.08 | 0 | 20 | 0 | 7.50 | 0.87 | 0.94 | 0.94 | 0 | 0 | 0 |
October 17, 2025 | 0.03 | 0.05 | 0.05 | 0 | 0 | 0 | 7.75 | 1.06 | 1.18 | 1.18 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 8.00 | 1.29 | 1.41 | 1.41 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 8.25 | 1.54 | 1.65 | 1.65 | 0 | 0 | 0 |
November 21, 2025 | 1.72 | 1.82 | 1.82 | 0 | 0 | 0 | 5.00 | 0.03 | 0.06 | 0.06 | 0 | 0 | 0 |
November 21, 2025 | 1.48 | 1.58 | 1.58 | 0 | 0 | 0 | 5.25 | 0.05 | 0.07 | 0.07 | 0 | 0 | 0 |
November 21, 2025 | 1.24 | 1.32 | 1.32 | 0 | 0 | 0 | 5.50 | 0.07 | 0.10 | 0.10 | 0 | 10 | 0 |
November 21, 2025 | 1.01 | 1.08 | 1.08 | 0 | 0 | 0 | 5.75 | 0.11 | 0.14 | 0.14 | 0 | 0 | 0 |
November 21, 2025 | 0.80 | 0.86 | 0.86 | 0 | 0 | 0 | 6.00 | 0.15 | 0.19 | 0.19 | 0 | 0 | 0 |
November 21, 2025 | 0.61 | 0.66 | 0.66 | 0 | 0 | 0 | 6.25 | 0.22 | 0.26 | 0.26 | 0 | 0 | 0 |
November 21, 2025 | 0.43 | 0.49 | 0.49 | 0 | 600 | 0 | 6.50 | 0.31 | 0.36 | 0.36 | 0 | 6 | 0 |
November 21, 2025 | 0.30 | 0.34 | 0.34 | 0 | 40 | 0 | 6.75 | 0.42 | 0.48 | 0.48 | 0 | 0 | 0 |
November 21, 2025 | 0.20 | 0.24 | 0.24 | 0 | 1 | 0 | 7.00 | 0.57 | 0.62 | 0.62 | 0 | 0 | 0 |
November 21, 2025 | 0.13 | 0.16 | 0.16 | 0 | 10 | 0 | 7.25 | 0.75 | 0.81 | 0.81 | 0 | 0 | 0 |
November 21, 2025 | 0.08 | 0.11 | 0.11 | 0 | 0 | 0 | 7.50 | 0.93 | 1.01 | 1.01 | 0 | 0 | 0 |
November 21, 2025 | 0.05 | 0.07 | 0.07 | 0 | 0 | 0 | 7.75 | 1.12 | 1.24 | 1.24 | 0 | 0 | 0 |
November 21, 2025 | 0.03 | 0.06 | 0.06 | 0 | 0 | 0 | 8.00 | 1.33 | 1.47 | 1.47 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 8.25 | 1.56 | 1.70 | 1.70 | 0 | 0 | 0 |
December 19, 2025 | 3.70 | 3.80 | 3.80 | 0 | 0 | 0 | 3.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
December 19, 2025 | 2.73 | 2.81 | 2.81 | 0 | 0 | 0 | 4.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
December 19, 2025 | 2.23 | 2.31 | 2.31 | 0 | 0 | 0 | 4.50 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
December 19, 2025 | 1.73 | 1.83 | 1.83 | 0 | 0 | 0 | 5.00 | 0.05 | 0.07 | 0.07 | 0 | 0 | 0 |
December 19, 2025 | 1.24 | 1.33 | 1.33 | 0 | 0 | 0 | 5.50 | 0.10 | 0.13 | 0.13 | 0 | 38 | 0 |
December 19, 2025 | 1.00 | 1.09 | 1.09 | 0 | 0 | 0 | 5.75 | 0.14 | 0.17 | 0.17 | 0 | 7 | 0 |
December 19, 2025 | 0.80 | 0.86 | 0.86 | 0 | 42 | 0 | 6.00 | 0.19 | 0.22 | 0.22 | 0 | 81 | 0 |
December 19, 2025 | 0.62 | 0.67 | 0.67 | 0 | 0 | 0 | 6.25 | 0.26 | 0.31 | 0.31 | 0 | 0 | 0 |
December 19, 2025 | 0.46 | 0.50 | 0.50 | 0 | 204 | 0 | 6.50 | 0.36 | 0.40 | 0.40 | 0 | 190 | 0 |
December 19, 2025 | 0.32 | 0.36 | 0.36 | 0 | 83 | 0 | 6.75 | 0.48 | 0.53 | 0.53 | -0.05 | 7 | 5 |
December 19, 2025 | 0.21 | 0.25 | 0.25 | 0 | 683 | 0 | 7.00 | 0.63 | 0.68 | 0.68 | 0 | 56 | 0 |
December 19, 2025 | 0.14 | 0.18 | 0.18 | 0 | 0 | 0 | 7.25 | 0.80 | 0.87 | 0.87 | -0.03 | 0 | 7 |
December 19, 2025 | 0.09 | 0.12 | 0.12 | 0 | 320 | 0 | 7.50 | 0.99 | 1.06 | 1.06 | 0 | 44 | 0 |
December 19, 2025 | 0.05 | 0.09 | 0.09 | 0 | 30 | 0 | 7.75 | 1.15 | 1.29 | 1.29 | 0 | 0 | 0 |
December 19, 2025 | 0.03 | 0.07 | 0.07 | 0 | 30 | 0 | 8.00 | 1.37 | 1.52 | 1.52 | 0 | 0 | 0 |
December 19, 2025 | 0.02 | 0.07 | 0.07 | 0 | 0 | 0 | 8.25 | 1.61 | 1.75 | 1.75 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 9.00 | 2.35 | 2.47 | 2.47 | 0 | 160 | 0 |
January 16, 2026 | 3.70 | 3.80 | 3.80 | 0 | 0 | 0 | 3.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
January 16, 2026 | 2.72 | 2.81 | 2.81 | 0 | 0 | 0 | 4.00 | 0 | 0.07 | 0.07 | 0 | 40 | 0 |
January 16, 2026 | 1.73 | 1.80 | 1.80 | 0 | 236 | 0 | 5.00 | 0.06 | 0.10 | 0.10 | 0 | 113 | 0 |
January 16, 2026 | 0.81 | 0.90 | 0.90 | 0 | 595 | 0 | 6.00 | 0.22 | 0.28 | 0.28 | 0 | 686 | 0 |
January 16, 2026 | 0.23 | 0.29 | 0.29 | 0 | 192 | 0 | 7.00 | 0.67 | 0.71 | 0.71 | 0 | 877 | 0 |
January 16, 2026 | 0.05 | 0.08 | 0.08 | 0 | 319 | 0 | 8.00 | 1.41 | 1.52 | 1.52 | 0 | 802 | 0 |
January 16, 2026 | 0 | 0.06 | 0.06 | 0 | 99 | 0 | 9.00 | 2.35 | 2.50 | 2.50 | 0 | 34 | 0 |
January 16, 2026 | 0 | 0.05 | 0.05 | 0 | 480 | 0 | 10.00 | 3.35 | 3.50 | 3.50 | 0 | 102 | 0 |
March 20, 2026 | 3.70 | 3.80 | 3.80 | 0 | 0 | 0 | 3.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
March 20, 2026 | 2.71 | 2.82 | 2.82 | 0 | 0 | 0 | 4.00 | 0.02 | 0.09 | 0.09 | 0 | 60 | 0 |
March 20, 2026 | 2.21 | 2.32 | 2.32 | 0 | 0 | 0 | 4.50 | 0.05 | 0.08 | 0.08 | 0 | 23 | 0 |
March 20, 2026 | 1.72 | 1.83 | 1.83 | 0 | 50 | 0 | 5.00 | 0.10 | 0.13 | 0.13 | 0 | 18 | 0 |
March 20, 2026 | 1.23 | 1.34 | 1.34 | 0 | 20 | 0 | 5.50 | 0.17 | 0.22 | 0.22 | 0 | 2 | 0 |
March 20, 2026 | 0.83 | 0.90 | 0.90 | 0 | 104 | 0 | 6.00 | 0.31 | 0.36 | 0.36 | 0 | 50 | 0 |
March 20, 2026 | 0.51 | 0.56 | 0.56 | 0 | 67 | 0 | 6.50 | 0.50 | 0.56 | 0.56 | 0 | 140 | 0 |
March 20, 2026 | 0.29 | 0.34 | 0.34 | 0 | 62 | 0 | 7.00 | 0.79 | 0.85 | 0.85 | 0 | 144 | 0 |
March 20, 2026 | 0.14 | 0.19 | 0.19 | 0 | 318 | 0 | 7.50 | 1.14 | 1.23 | 1.23 | 0 | 116 | 0 |
March 20, 2026 | 0.07 | 0.11 | 0.11 | 0 | 12 | 0 | 8.00 | 1.49 | 1.67 | 1.67 | 0 | 152 | 0 |
March 20, 2026 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 9.00 | 2.42 | 2.58 | 2.58 | 0 | 0 | 0 |
June 19, 2026 | 1.71 | 1.84 | 1.84 | 0 | 0 | 0 | 5.00 | 0.16 | 0.21 | 0.21 | 0 | 0 | 0 |
June 19, 2026 | 1.23 | 1.36 | 1.36 | 0 | 0 | 0 | 5.50 | 0.27 | 0.32 | 0.32 | 0 | 0 | 0 |
June 19, 2026 | 0.85 | 0.95 | 0.95 | 0 | 0 | 0 | 6.00 | 0.42 | 0.49 | 0.49 | 0 | 0 | 0 |
June 19, 2026 | 0.55 | 0.65 | 0.65 | 0 | 0 | 0 | 6.50 | 0.62 | 0.72 | 0.72 | 0 | 0 | 0 |
June 19, 2026 | 0.33 | 0.42 | 0.42 | 0 | 0 | 0 | 7.00 | 0.91 | 1.03 | 1.03 | 0 | 0 | 0 |
June 19, 2026 | 0.20 | 0.27 | 0.27 | 0 | 0 | 0 | 7.50 | 1.27 | 1.37 | 1.37 | 0 | 0 | 0 |
June 19, 2026 | 0.11 | 0.17 | 0.17 | 0 | 0 | 0 | 8.00 | 1.63 | 1.79 | 1.79 | 0 | 40 | 0 |
June 19, 2026 | 0.02 | 0.10 | 0.10 | 0 | 0 | 0 | 9.00 | 2.49 | 2.70 | 2.70 | 0 | 0 | 0 |
January 15, 2027 | 3.65 | 3.85 | 3.85 | 0 | 0 | 0 | 3.00 | 0.02 | 0.13 | 0.13 | 0 | 0 | 0 |
January 15, 2027 | 2.66 | 2.87 | 2.87 | 0 | 20 | 0 | 4.00 | 0.14 | 0.19 | 0.19 | 0 | 155 | 0 |
January 15, 2027 | 1.67 | 1.88 | 1.88 | 0 | 213 | 0 | 5.00 | 0.33 | 0.41 | 0.41 | 0 | 282 | 0 |
January 15, 2027 | 0.93 | 1.01 | 1.01 | 0 | 852 | 0 | 6.00 | 0.67 | 0.76 | 0.76 | -0.10 | 433 | 50 |
January 15, 2027 | 0.45 | 0.50 | 0.50 | 0 | 970 | 0 | 7.00 | 1.26 | 1.35 | 1.35 | 0 | 371 | 0 |
January 15, 2027 | 0.21 | 0.28 | 0.28 | 0 | 203 | 0 | 8.00 | 1.97 | 2.05 | 2.05 | 0 | 709 | 0 |
January 15, 2027 | 0.10 | 0.17 | 0.17 | 0 | 100 | 0 | 9.00 | 2.70 | 2.87 | 2.87 | 0 | 1,314 | 0 |