Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CJ – Cardinal Energy Ltd.

Last update: June 18, 2025 at 11:28 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 22.95%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 14,152
Volume: 0
Open interest: 10,793
Volume: 0
June 27, 2025 (Weekly) 0 0 2.69 0 0 0 4.50 0 0 0.04 0 0 0
June 27, 2025 (Weekly) 0 0 2.44 0 0 0 4.75 0 0 0.04 0 0 0
June 27, 2025 (Weekly) 0 0 2.19 0 0 0 5.00 0 0 0.04 0 0 0
June 27, 2025 (Weekly) 0 0 1.94 0 0 0 5.25 0 0 0.04 0 0 0
June 27, 2025 (Weekly) 0 0 1.70 0 4 0 5.50 0 0 0.04 0 0 0
June 27, 2025 (Weekly) 0 0 1.45 0 0 0 5.75 0 0 0.04 0 0 0
June 27, 2025 (Weekly) 0 0 1.20 0 0 0 6.00 0 0 0.05 0 0 0
June 27, 2025 (Weekly) 0 0 0.95 0 0 0 6.25 0 0 0.05 0 23 0
June 27, 2025 (Weekly) 0 0 0.70 0 26 0 6.50 0 0 0.02 0 193 0
June 27, 2025 (Weekly) 0 0 0.46 0 41 0 6.75 0 0 0.03 0 170 0
June 27, 2025 (Weekly) 0 0 0.23 0 4 0 7.00 0 0 0.06 0 20 0
June 27, 2025 (Weekly) 0 0 0.06 0 0 0 7.25 0 0 0.16 0 33 0
June 27, 2025 (Weekly) 0 0 0.04 0 0 0 7.50 0 0 0.38 0 0 0
June 27, 2025 (Weekly) 0 0 0.05 0 0 0 7.75 0 0 0.63 0 0 0
June 27, 2025 (Weekly) 0 0 0.05 0 0 0 8.00 0 0 0.88 0 0 0
June 27, 2025 (Weekly) 0 0 0 0 0 0 8.25 0 0 0 0 0 0
July 4, 2025 (Weekly) 0 0 2.18 0 0 0 5.00 0 0 0.04 0 0 0
July 4, 2025 (Weekly) 0 0 1.93 0 0 0 5.25 0 0 0.04 0 0 0
July 4, 2025 (Weekly) 0 0 1.69 0 4 0 5.50 0 0 0.04 0 0 0
July 4, 2025 (Weekly) 0 0 1.44 0 0 0 5.75 0 0 0.05 0 0 0
July 4, 2025 (Weekly) 0 0 1.19 0 0 0 6.00 0 0 0.05 0 0 0
July 4, 2025 (Weekly) 0 0 0.94 0 6 0 6.25 0 0 0.05 0 0 0
July 4, 2025 (Weekly) 0 0 0.69 0 111 0 6.50 0 0 0.04 0 0 0
July 4, 2025 (Weekly) 0 0 0.44 0 18 0 6.75 0 0 0.06 0 42 0
July 4, 2025 (Weekly) 0 0 0.23 0 136 0 7.00 0 0 0.09 0 7 0
July 4, 2025 (Weekly) 0 0 0.07 0 72 0 7.25 0 0 0.22 0 20 0
July 4, 2025 (Weekly) 0 0 0.04 0 0 0 7.50 0 0 0.45 0 0 0
July 4, 2025 (Weekly) 0 0 0.05 0 0 0 7.75 0 0 0.70 0 0 0
July 4, 2025 (Weekly) 0 0 0.05 0 0 0 8.00 0 0 0.94 0 0 0
July 4, 2025 (Weekly) 0 0 0 0 0 0 8.25 0 0 0 0 0 0
July 11, 2025 (Weekly) 0 0 1.93 0 0 0 5.25 0 0 0.05 0 0 0
July 11, 2025 (Weekly) 0 0 1.70 0 0 0 5.50 0 0 0.05 0 0 0
July 11, 2025 (Weekly) 0 0 1.45 0 0 0 5.75 0 0 0.05 0 0 0
July 11, 2025 (Weekly) 0 0 1.19 0 0 0 6.00 0 0 0.05 0 0 0
July 11, 2025 (Weekly) 0 0 0.94 0 0 0 6.25 0 0 0.05 0 0 0
July 11, 2025 (Weekly) 0 0 0.69 0 451 0 6.50 0 0 0.05 0 0 0
July 11, 2025 (Weekly) 0 0 0.45 0 220 0 6.75 0 0 0.07 0 0 0
July 11, 2025 (Weekly) 0 0 0.24 0 344 0 7.00 0 0 0.11 0 0 0
July 11, 2025 (Weekly) 0 0 0.09 0 0 0 7.25 0 0 0.24 0 30 0
July 11, 2025 (Weekly) 0 0 0.04 0 0 0 7.50 0 0 0.46 0 0 0
July 11, 2025 (Weekly) 0 0 0.05 0 0 0 7.75 0 0 0.71 0 0 0
July 11, 2025 (Weekly) 0 0 0.05 0 0 0 8.00 0 0 0.95 0 0 0
July 11, 2025 (Weekly) 0 0 0 0 0 0 8.25 0 0 0 0 0 0
July 25, 2025 (Weekly) 0 0 1.96 0 0 0 5.25 0 0 0.05 0 0 0
July 25, 2025 (Weekly) 0 0 1.69 0 0 0 5.50 0 0 0.05 0 0 0
July 25, 2025 (Weekly) 0 0 1.44 0 0 0 5.75 0 0 0.05 0 0 0
July 25, 2025 (Weekly) 0 0 1.19 0 0 0 6.00 0 0 0.06 0 0 0
July 25, 2025 (Weekly) 0 0 0.95 0 15 0 6.25 0 0 0.07 0 15 0
July 25, 2025 (Weekly) 0 0 0.70 0 0 0 6.50 0 0 0.08 0 0 0
July 25, 2025 (Weekly) 0 0 0.48 0 56 0 6.75 0 0 0.09 0 0 0
July 25, 2025 (Weekly) 0 0 0.27 0 16 0 7.00 0 0 0.15 0 12 0
July 25, 2025 (Weekly) 0 0 0.13 0 0 0 7.25 0 0 0.27 0 0 0
July 25, 2025 (Weekly) 0 0 0.06 0 0 0 7.50 0 0 0.47 0 0 0
July 25, 2025 (Weekly) 0 0 0.05 0 0 0 7.75 0 0 0.70 0 0 0
July 25, 2025 (Weekly) 0 0 0.05 0 0 0 8.00 0 0 0.96 0 0 0
July 25, 2025 (Weekly) 0 0 0 0 0 0 8.25 0 0 0 0 0 0
August 1, 2025 (Weekly) 0 0 1.44 0 0 0 5.75 0 0 0.06 0 0 0
August 1, 2025 (Weekly) 0 0 1.19 0 0 0 6.00 0 0 0.06 0 0 0
August 1, 2025 (Weekly) 0 0 0.94 0 0 0 6.25 0 0 0.07 0 0 0
August 1, 2025 (Weekly) 0 0 0.70 0 0 0 6.50 0 0 0.09 0 0 0
August 1, 2025 (Weekly) 0 0 0.49 0 8 0 6.75 0 0 0.13 0 10 0
August 1, 2025 (Weekly) 0 0 0.30 0 8 0 7.00 0 0 0.21 0 10 0
August 1, 2025 (Weekly) 0 0 0.17 0 42 0 7.25 0 0 0.34 0 0 0
August 1, 2025 (Weekly) 0 0 0.08 0 50 0 7.50 0 0 0.53 0 0 0
August 1, 2025 (Weekly) 0 0 0.06 0 0 0 7.75 0 0 0.76 0 0 0
August 1, 2025 (Weekly) 0 0 0.05 0 0 0 8.00 0 0 1.00 0 0 0
August 1, 2025 (Weekly) 0 0 0 0 0 0 8.25 0 0 0 0 0 0
June 20, 2025 0 0 3.20 0 0 0 4.00 0 0 0.04 0 0 0
June 20, 2025 0 0 2.93 0 0 0 4.25 0 0 0.04 0 0 0
June 20, 2025 0 0 2.68 0 0 0 4.50 0 0 0.04 0 80 0
June 20, 2025 0 0 2.43 0 0 0 4.75 0 0 0.04 0 8 0
June 20, 2025 0 0 2.18 0 10 0 5.00 0 0 0.05 0 370 0
June 20, 2025 0 0 1.93 0 0 0 5.25 0 0 0.04 0 0 0
June 20, 2025 0 0 1.68 0 22 0 5.50 0 0 0.04 0 77 0
June 20, 2025 0 0 1.43 0 0 0 5.75 0 0 0.04 0 50 0
June 20, 2025 0 0 1.18 0 161 0 6.00 0 0 0.04 0 10 0
June 20, 2025 0 0 0.93 0 382 0 6.25 0 0 0.05 0 78 0
June 20, 2025 0 0 0.68 0 159 0 6.50 0 0 0.05 0 67 0
June 20, 2025 0 0 0.43 0 722 0 6.75 0 0 0.02 0 24 0
June 20, 2025 0 0 0.19 0 776 0 7.00 0 0 0.04 0 0 0
June 20, 2025 0 0 0.03 0 112 0 7.25 0 0 0.13 0 0 0
June 20, 2025 0 0 0.04 0 202 0 7.50 0 0 0.38 0 0 0
June 20, 2025 0 0 0.04 0 0 0 7.75 0 0 0.63 0 0 0
June 20, 2025 0 0 0.04 0 90 0 8.00 0 0 0.88 0 0 0
June 20, 2025 0 0 0.04 0 30 0 9.00 0 0 1.88 0 0 0
July 18, 2025 0 0 3.20 0 0 0 4.00 0 0 0.04 0 0 0
July 18, 2025 0 0 2.94 0 0 0 4.25 0 0 0.04 0 0 0
July 18, 2025 0 0 2.69 0 0 0 4.50 0 0 0.04 0 0 0
July 18, 2025 0 0 2.43 0 0 0 4.75 0 0 0.04 0 210 0
July 18, 2025 0 0 2.18 0 0 0 5.00 0 0 0.05 0 21 0
July 18, 2025 0 0 1.93 0 0 0 5.25 0 0 0.05 0 10 0
July 18, 2025 0 0 1.70 0 0 0 5.50 0 0 0.05 0 0 0
July 18, 2025 0 0 1.45 0 0 0 5.75 0 0 0.05 0 60 0
July 18, 2025 0 0 1.20 0 10 0 6.00 0 0 0.05 0 122 0
July 18, 2025 0 0 0.95 0 36 0 6.25 0 0 0.04 0 65 0
July 18, 2025 0 0 0.70 0 27 0 6.50 0 0 0.06 0 518 0
July 18, 2025 0 0 0.46 0 232 0 6.75 0 0 0.08 0 8 0
July 18, 2025 0 0 0.27 0 80 0 7.00 0 0 0.14 0 32 0
July 18, 2025 0 0 0.11 0 122 0 7.25 0 0 0.25 0 0 0
July 18, 2025 0 0 0.05 0 26 0 7.50 0 0 0.46 0 0 0
July 18, 2025 0 0 0.05 0 0 0 7.75 0 0 0.71 0 0 0
July 18, 2025 0 0 0.05 0 0 0 8.00 0 0 0.95 0 0 0
July 18, 2025 0 0 0 0 0 0 8.25 0 0 0 0 0 0
August 15, 2025 0 0 3.20 0 0 0 4.00 0 0 0.04 0 0 0
August 15, 2025 0 0 2.93 0 0 0 4.25 0 0 0.05 0 0 0
August 15, 2025 0 0 2.68 0 0 0 4.50 0 0 0.05 0 500 0
August 15, 2025 0 0 2.43 0 0 0 4.75 0 0 0.05 0 0 0
August 15, 2025 0 0 2.18 0 0 0 5.00 0 0 0.05 0 0 0
August 15, 2025 0 0 1.93 0 20 0 5.25 0 0 0.06 0 20 0
August 15, 2025 0 0 1.70 0 70 0 5.50 0 0 0.06 0 5 0
August 15, 2025 0 0 1.45 0 10 0 5.75 0 0 0.06 0 10 0
August 15, 2025 0 0 1.19 0 70 0 6.00 0 0 0.06 0 37 0
August 15, 2025 0 0 0.94 0 90 0 6.25 0 0 0.08 0 15 0
August 15, 2025 0 0 0.72 0 189 0 6.50 0 0 0.10 0 45 0
August 15, 2025 0 0 0.50 0 69 0 6.75 0 0 0.15 0 29 0
August 15, 2025 0 0 0.31 0 446 0 7.00 0 0 0.23 0 0 0
August 15, 2025 0 0 0.18 0 139 0 7.25 0 0 0.35 0 0 0
August 15, 2025 0 0 0.10 0 200 0 7.50 0 0 0.54 0 0 0
August 15, 2025 0 0 0.06 0 0 0 7.75 0 0 0.76 0 10 0
August 15, 2025 0 0 0.05 0 0 0 8.00 0 0 1.00 0 0 0
August 15, 2025 0 0 0 0 0 0 8.25 0 0 0 0 0 0
September 19, 2025 0 0 3.20 0 0 0 4.00 0 0 0.05 0 10 0
September 19, 2025 0 0 2.93 0 0 0 4.25 0 0 0.05 0 0 0
September 19, 2025 0 0 2.70 0 0 0 4.50 0 0 0.05 0 0 0
September 19, 2025 0 0 2.45 0 0 0 4.75 0 0 0.06 0 7 0
September 19, 2025 0 0 2.20 0 0 0 5.00 0 0 0.06 0 27 0
September 19, 2025 0 0 1.95 0 0 0 5.25 0 0 0.07 0 0 0
September 19, 2025 0 0 1.70 0 20 0 5.50 0 0 0.06 0 25 0
September 19, 2025 0 0 1.45 0 20 0 5.75 0 0 0.07 0 10 0
September 19, 2025 0 0 1.19 0 14 0 6.00 0 0 0.09 0 275 0
September 19, 2025 0 0 0.95 0 0 0 6.25 0 0 0.12 0 70 0
September 19, 2025 0 0 0.74 0 174 0 6.50 0 0 0.16 0 47 0
September 19, 2025 0 0 0.53 0 213 0 6.75 0 0 0.22 0 0 0
September 19, 2025 0 0 0.36 0 219 0 7.00 0 0 0.31 0 55 0
September 19, 2025 0 0.30 0.23 0 102 0 7.25 0 0 0.44 0 30 0
September 19, 2025 0 0 0.14 0 595 0 7.50 0 0 0.61 0 0 0
September 19, 2025 0 0 0.08 0 0 0 7.75 0 0 0.82 0 0 0
September 19, 2025 0 0 0.07 0 8 0 8.00 0 0 1.05 0 20 0
September 19, 2025 0 0 0 0 0 0 8.25 0 0 0 0 0 0
September 19, 2025 0 0 0.05 0 0 0 9.00 0 0 2.00 0 20 0
October 17, 2025 0 0 2.94 0 0 0 4.25 0 0 0.05 0 0 0
October 17, 2025 0 0 2.69 0 0 0 4.50 0 0 0.06 0 0 0
October 17, 2025 0 0 2.44 0 0 0 4.75 0 0 0.07 0 8 0
October 17, 2025 0 0 2.19 0 0 0 5.00 0 0 0.07 0 0 0
October 17, 2025 0 0 1.96 0 0 0 5.25 0 0 0.07 0 0 0
October 17, 2025 0 0 1.71 0 0 0 5.50 0 0 0.06 0 50 0
October 17, 2025 0 0 1.46 0 0 0 5.75 0 0 0.08 0 0 0
October 17, 2025 0 0 1.20 0 0 0 6.00 0 0 0.11 0 0 0
October 17, 2025 0 0 0.97 0 0 0 6.25 0 0 0.15 0 12 0
October 17, 2025 0 0 0.75 0 0 0 6.50 0 0 0.20 0 36 0
October 17, 2025 0 0 0.55 0 0 0 6.75 0 0 0.28 0 0 0
October 17, 2025 0 0 0.39 0 0 0 7.00 0 0 0.38 0 15 0
October 17, 2025 0 0 0.26 0 20 0 7.25 0 0 0.51 0 0 0
October 17, 2025 0 0 0.17 0 20 0 7.50 0 0 0.67 0 0 0
October 17, 2025 0 0 0.11 0 0 0 7.75 0 0 0.87 0 0 0
October 17, 2025 0 0.70 0.07 0 0 0 8.00 0 0 1.11 0 0 0
October 17, 2025 0 0 0 0 0 0 8.25 0 0 0 0 0 0
November 21, 2025 0 0 2.20 0 0 0 5.00 0 0 0.07 0 0 0
November 21, 2025 0 0 1.95 0 0 0 5.25 0 0 0.07 0 0 0
November 21, 2025 0 0 1.70 0 0 0 5.50 0 0 0.09 0 10 0
November 21, 2025 0 0 1.45 0 0 0 5.75 0 0 0.12 0 0 0
November 21, 2025 0 0 1.23 0 0 0 6.00 0 0 0.16 0 0 0
November 21, 2025 0 0 0.99 0 0 0 6.25 0 0 0.21 0 0 0
November 21, 2025 0 0 0.78 0 600 0 6.50 0 0 0.28 0 0 0
November 21, 2025 0 0 0.59 0 40 0 6.75 0 0 0.36 0 0 0
November 21, 2025 0 0 0.43 0 0 0 7.00 0 0 0.46 0 0 0
November 21, 2025 0 0 0.31 0 10 0 7.25 0 0 0.60 0 0 0
November 21, 2025 0 0 0.22 0 0 0 7.50 0 0 0.77 0 0 0
November 21, 2025 0 0 0.15 0 0 0 7.75 0 0 0.96 0 0 0
November 21, 2025 0 0 0.10 0 0 0 8.00 0 0 1.16 0 0 0
November 21, 2025 0 0 0 0 0 0 8.25 0 0 0 0 0 0
December 19, 2025 0 0 4.20 0 0 0 3.00 0 0 0.05 0 0 0
December 19, 2025 0 0 3.20 0 0 0 4.00 0 0 0.06 0 0 0
December 19, 2025 0 0 2.71 0 4 0 4.50 0 0 0.08 0 0 0
December 19, 2025 0 0 2.21 0 0 0 5.00 0 0 0.08 0 0 0
December 19, 2025 0 0 1.72 0 17 0 5.50 0 0 0.11 0 38 0
December 19, 2025 0 0 1.21 0 49 0 6.00 0 0 0.19 0 81 0
December 19, 2025 0 0 1.00 0 0 0 6.25 0 0 0.25 0 0 0
December 19, 2025 0 0 0.78 0 204 0 6.50 0 0 0.32 0 85 0
December 19, 2025 0 0 0.60 0 0 0 6.75 0 0 0.41 0 0 0
December 19, 2025 0 0 0.45 0 663 0 7.00 0 0 0.52 0 44 0
December 19, 2025 0 0 0.33 0 0 0 7.25 0 0 0.65 0 0 0
December 19, 2025 0 0 0.24 0 287 0 7.50 0 0 0.82 0 44 0
December 19, 2025 0 0 0.17 0 0 0 7.75 0 0 1.00 0 0 0
December 19, 2025 0 0 0.12 0 30 0 8.00 0 0 1.21 0 0 0
December 19, 2025 0 0 0 0 0 0 8.25 0 0 0 0 0 0
December 19, 2025 0 0 0.07 0 0 0 9.00 0 0 2.14 0 160 0
January 16, 2026 0 0 4.20 0 0 0 3.00 0 0 0.05 0 0 0
January 16, 2026 0 0 3.20 0 0 0 4.00 0 0 0.07 0 40 0
January 16, 2026 0 0 2.18 0 246 0 5.00 0 0 0.10 0 113 0
January 16, 2026 0 0 1.27 0 595 0 6.00 0 0 0.23 0 686 0
January 16, 2026 0 0 0.50 0 192 0 7.00 0 0 0.54 0 877 0
January 16, 2026 0 0.25 0.15 0 330 0 8.00 0 0 1.22 0 799 0
January 16, 2026 0 0 0.07 0 99 0 9.00 0 0 2.18 0 34 0
January 16, 2026 0 0 0.06 0 480 0 10.00 0 0 3.15 0 102 0
March 20, 2026 0 0 4.20 0 0 0 3.00 0 0 0.05 0 0 0
March 20, 2026 0 0 3.20 0 0 0 4.00 0 0 0.09 0 60 0
March 20, 2026 0 0 2.72 0 15 0 4.50 0 0 0.09 0 23 0
March 20, 2026 0 0 2.22 0 50 0 5.00 0 0 0.13 0 18 0
March 20, 2026 0 2.40 1.72 0 75 0 5.50 0 0 0.19 0 2 0
March 20, 2026 0 0 1.24 0 98 0 6.00 0 0 0.29 0 50 0
March 20, 2026 0.20 0 0.83 0 67 0 6.50 0 0 0.45 0 140 0
March 20, 2026 0 0 0.53 0 42 0 7.00 0 0 0.68 0 144 0
March 20, 2026 0 0 0.33 0 130 0 7.50 0 0 0.99 0 116 0
March 20, 2026 0 0 0.20 0 12 0 8.00 0 0 1.37 0 132 0
March 20, 2026 0 0 0.09 0 0 0 9.00 0 0 2.25 0 0 0
June 19, 2026 0 0 2.26 0 0 0 5.00 0 0 0.21 0 0 0
June 19, 2026 0 0 1.34 0 0 0 6.00 0 0 0.44 0 0 0
June 19, 2026 0 0 0.92 0 0 0 6.50 0 0 0.63 0 0 0
June 19, 2026 0 0 0.65 0 0 0 7.00 0 0 0.87 0 0 0
June 19, 2026 0 0 0.45 0 0 0 7.50 0 0 1.17 0 0 0
June 19, 2026 0 0.40 0.30 0 0 0 8.00 0 0 1.54 0 0 0
June 19, 2026 0 0 0.14 0 0 0 9.00 0 0 2.37 0 0 0
January 15, 2027 0 0 4.30 0 1 0 3.00 0 0 0.11 0 0 0
January 15, 2027 0 0 3.30 0 20 0 4.00 0 0 0.20 0 155 0
January 15, 2027 0 0 2.27 0 223 0 5.00 0.30 0 0.34 0 282 0
January 15, 2027 0 0 1.31 0 902 0 6.00 0.52 0 0.64 0 417 0
January 15, 2027 0 0 0.72 0 859 0 7.00 0 0 1.15 0 370 0
January 15, 2027 0 0 0.41 0 173 0 8.00 0.10 0 1.79 0 674 0
January 15, 2027 0 0.45 0.23 0 100 0 9.00 0 0 2.55 0 1,314 0