Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CJ – Cardinal Energy Ltd.

Last update: January 20, 2022 at 8:56 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 48.10%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 6,182
Volume: 0
Open interest: 2,244
Volume: 0
January 21, 2022 0 0 2.20 0 0 0 3.00 0 0 0.05 0 0 0
January 21, 2022 0 0 1.95 0 0 0 3.25 0 0 0.05 0 0 0
January 21, 2022 0 0 1.70 0 0 0 3.50 0 0 0.05 0 0 0
January 21, 2022 0 0 1.40 0 60 0 3.75 0 0 0.05 0 0 0
January 21, 2022 0 0 1.20 0 104 0 4.00 0 0.15 0.05 0 110 0
January 21, 2022 0 0 0.95 0 127 0 4.25 0 0 0.05 0 10 0
January 21, 2022 0 0 0.70 0 50 0 4.50 0 0 0.05 0 15 0
January 21, 2022 0 0 0.40 0 80 0 4.75 0 0 0.05 0 224 0
January 21, 2022 0 0.30 0.17 0 445 0 5.00 0 0 0.06 0 64 0
January 21, 2022 0 0 0.04 0 307 0 5.25 0 0 0.22 0 400 0
January 21, 2022 0 0 0.06 0 145 0 5.50 0 0 0.46 0 147 0
January 21, 2022 0 0.03 0.03 0 31 0 5.75 0 0 0.71 0 0 0
January 21, 2022 0 0 0.05 0 30 0 6.00 0 0 0.96 0 0 0
January 21, 2022 0 0 0.05 0 7 0 6.50 0 0 1.46 0 0 0
February 18, 2022 0 0 2.22 0 0 0 3.00 0 0 0.04 0 0 0
February 18, 2022 0 0 1.97 0 0 0 3.25 0 0 0.04 0 0 0
February 18, 2022 0 0 1.70 0 15 0 3.50 0 0 0.05 0 0 0
February 18, 2022 0 0 1.45 0 0 0 3.75 0 0 0.05 0 0 0
February 18, 2022 0 0 1.24 0 29 0 4.00 0 0 0.06 0 0 0
February 18, 2022 0 0 1.02 0 93 0 4.25 0 0 0.07 0 15 0
February 18, 2022 0 0 0.72 0 114 0 4.50 0 0 0.10 0 0 0
February 18, 2022 0 0 0.52 0 90 0 4.75 0 0 0.12 0 5 0
February 18, 2022 0 0 0.35 0 405 0 5.00 0 0 0.26 0 0 0
February 18, 2022 0 0 0.23 0 192 0 5.25 0 0 0.39 0 0 0
February 18, 2022 0 0.45 0.15 0 230 0 5.50 0 0 0.56 0 0 0
February 18, 2022 0 0 0.10 0 0 0 5.75 0 0 0.76 0 10 0
February 18, 2022 0 0 0.06 0 750 0 6.00 0 0 0.99 0 20 0
February 18, 2022 0 0 0.06 0 0 0 6.50 0 0 1.52 0 0 0
March 18, 2022 0 0 2.23 0 50 0 3.00 0 0 0.06 0 0 0
March 18, 2022 0 0 1.99 0 0 0 3.25 0 0 0.07 0 0 0
March 18, 2022 0 0 1.77 0 11 0 3.50 0 0 0.09 0 0 0
March 18, 2022 0 0 1.53 0 0 0 3.75 0 0 0.09 0 0 0
March 18, 2022 0 0 1.31 0 80 0 4.00 0 0 0.12 0 5 0
March 18, 2022 0 0 1.03 0 134 0 4.25 0 0 0.17 0 1 0
March 18, 2022 0 0 0.86 0 50 0 4.50 0 0 0.24 0 10 0
March 18, 2022 0 0 0.70 0 122 0 4.75 0 0 0.32 0 4 0
March 18, 2022 0 0 0.55 0 154 0 5.00 0 0 0.43 0 10 0
March 18, 2022 0 0 0.43 0 0 0 5.25 0 0 0.57 0 0 0
March 18, 2022 0 0 0.33 0 2 0 5.50 0 0 0.73 0 0 0
March 18, 2022 0 0 0.26 0 20 0 5.75 0 0 0.90 0 0 0
March 18, 2022 0 0 0.20 0 120 0 6.00 0 0 1.11 0 0 0
March 18, 2022 0 0 0.12 0 0 0 6.50 0 0 1.52 0 0 0
April 14, 2022 0 0 2.20 0 0 0 3.00 0 0 0.07 0 0 0
April 14, 2022 0 0 2.04 0 0 0 3.25 0 0 0.09 0 0 0
April 14, 2022 0 0 1.81 0 7 0 3.50 0 0 0.10 0 0 0
April 14, 2022 0 0 1.60 0 0 0 3.75 0 0 0.13 0 25 0
April 14, 2022 0 0 1.31 0 2 0 4.00 0 0 0.17 0 0 0
April 14, 2022 0 0 1.11 0 12 0 4.25 0 0 0.23 0 7 0
April 14, 2022 0 0 0.94 0 0 0 4.50 0 0 0.31 0 0 0
April 14, 2022 0 0 0.77 0 8 0 4.75 0 0 0.41 0 0 0
April 14, 2022 0 0 0.64 0 99 0 5.00 0 0 0.53 0 16 0
April 14, 2022 0 0 0.52 0 32 0 5.25 0 0 0.66 0 0 0
April 14, 2022 0 0 0.42 0 0 0 5.50 0 0 0.81 0 0 0
April 14, 2022 0 0 0.34 0 12 0 5.75 0 0 0.99 0 50 0
April 14, 2022 0 0 0.28 0 31 0 6.00 0 0 1.17 0 0 0
April 14, 2022 0.15 0 0.18 0 10 0 6.50 0 0 1.59 0 0 0
May 20, 2022 0 0 2.28 0 0 0 3.00 0 0 0.10 0 0 0
May 20, 2022 0 0 2.06 0 0 0 3.25 0 0 0.11 0 0 0
May 20, 2022 0 0 1.84 0 0 0 3.50 0 0 0.15 0 0 0
May 20, 2022 0 0 1.60 0 0 0 3.75 0 0 0.19 0 1 0
May 20, 2022 0 0 1.40 0 0 0 4.00 0 0 0.25 0 0 0
May 20, 2022 0 0 1.22 0 0 0 4.25 0 0 0.33 0 10 0
May 20, 2022 0 0 1.05 0 2 0 4.50 0 0 0.42 0 7 0
May 20, 2022 0 0 0.89 0 10 0 4.75 0 0 0.53 0 15 0
May 20, 2022 0 0 0.78 0 94 0 5.00 0 0 0.65 0 0 0
May 20, 2022 0 0 0.66 0 0 0 5.25 0 0 0.78 0 54 0
May 20, 2022 0 0 0.56 0 210 0 5.50 0 0 0.94 0 0 0
May 20, 2022 0 0 0.48 0 0 0 5.75 0 0 1.11 0 40 0
May 20, 2022 0 0.70 0.40 0 0 0 6.00 0 0 1.29 0 0 0
May 20, 2022 0 0 0.29 0 0 0 6.50 0 0 1.69 0 0 0
June 17, 2022 0 0 3.25 0 0 0 2.00 0 0 0.05 0 0 0
June 17, 2022 0 0 2.19 0 293 0 3.00 0 0 0.11 0 0 0
June 17, 2022 0 0 2.09 0 0 0 3.25 0 0 0.15 0 7 0
June 17, 2022 0.90 0 1.89 0 44 0 3.50 0 0 0.19 0 15 0
June 17, 2022 0 0 1.66 0 0 0 3.75 0 0 0.24 0 7 0
June 17, 2022 0 0 1.47 0 0 0 4.00 0 0 0.31 0 10 0
June 17, 2022 0 0 1.30 0 18 0 4.25 0 0 0.40 0 25 0
June 17, 2022 0 0 1.13 0 15 0 4.50 0 0 0.49 0 0 0
June 17, 2022 0 0 1.00 0 0 0 4.75 0 0 0.61 0 7 0
June 17, 2022 0 0 0.87 0 37 0 5.00 0 0 0.73 0 50 0
June 17, 2022 0 0 0.76 0 7 0 5.25 0 0 0.87 0 0 0
June 17, 2022 0 0 0.65 0 60 0 5.50 0 0 1.02 0 14 0
June 17, 2022 0 0 0.57 0 6 0 5.75 0 0 1.19 0 0 0
June 17, 2022 0 0 0.49 0 17 0 6.00 0 0 1.37 0 0 0
June 17, 2022 0 0 0.38 0 0 0 6.50 0 0 1.75 0 0 0
June 17, 2022 0 0.40 0.29 0 0 0 7.00 0 0 2.17 0 22 0
July 15, 2022 0 0 1.57 0 0 0 4.00 0 0 0.39 0 0 0
July 15, 2022 0 0 1.24 0 0 0 4.50 0 0 0.58 0 0 0
July 15, 2022 0 0 1.11 0 0 0 4.75 0 0 0.70 0 0 0
July 15, 2022 0 0 0.98 0 0 0 5.00 0 0 0.83 0 0 0
July 15, 2022 0 0 0.87 0 0 0 5.25 0 0 0.97 0 0 0
July 15, 2022 0 0 0.78 0 0 0 5.50 0 0 1.13 0 0 0
July 15, 2022 0 0 0.69 0 0 0 5.75 0 0 1.29 0 0 0
July 15, 2022 0 0 0.61 0 0 0 6.00 0 0 1.47 0 0 0
July 15, 2022 0 0 0.49 0 0 0 6.50 0 0 1.85 0 0 0
September 16, 2022 0 0 3.35 0 22 0 2.00 0 0 0.09 0 0 0
September 16, 2022 0 0 2.40 0 74 0 3.00 0 0 0.22 0 12 0
September 16, 2022 0 0 2.04 0 0 0 3.50 0 0 0.32 0 31 0
September 16, 2022 0 0 1.65 0 48 0 4.00 0 0 0.49 0 7 0
September 16, 2022 0 0 1.35 0 86 0 4.50 0 0 0.70 0 50 0
September 16, 2022 0 0 1.11 0 62 0 5.00 0 0 0.95 0 245 0
September 16, 2022 0 0 0.91 0 20 0 5.50 0 0 1.25 0 100 0
September 16, 2022 0 0 0.70 0 287 0 6.00 0 0 1.59 0 56 0
September 16, 2022 0 0 0.63 0 0 0 6.50 0 0 1.96 0 0 0
September 16, 2022 0 0 0.51 0 26 0 7.00 0 0 2.35 0 100 0
December 16, 2022 0 0 3.40 0 7 0 2.00 0 0 0.14 0 0 0
December 16, 2022 0 0 2.62 0 0 0 3.00 0 0 0.33 0 0 0
December 16, 2022 0 0 2.16 0 0 0 3.50 0 0 0.46 0 7 0
December 16, 2022 0 0 1.83 0 168 0 4.00 0 0 0.66 0 0 0
December 16, 2022 0 0 1.55 0 130 0 4.50 0 0 0.90 0 15 0
December 16, 2022 0 1.55 1.33 0 60 0 5.00 0 0 1.17 0 100 0
December 16, 2022 0 0 1.14 0 16 0 5.50 0 0 1.47 0 0 0
December 16, 2022 0 0 0.99 0 48 0 6.00 0 0 1.81 0 89 0
December 16, 2022 0 0 0.86 0 0 0 6.50 0 0 2.18 0 0 0
December 16, 2022 0 0 0.75 0 55 0 7.00 0 0 2.57 0 0 0