Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CJR – CORUS Entertainment Inc., Cl. B  (127.38 USD/CAD)

Last update: November 29, 2021 at 6:21 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 5.210
  • Ask price: 5.300
  • 30-day historical volatility: 30.69%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 5,564
Volume: 0
Open interest: 1,583
Volume: 0
December 17, 2021 0 0 1.40 0 0 0 4.00 0 0 0.05 0 0 0
December 17, 2021 0 0 0.90 0 10 0 4.50 0 0 0.07 0 95 0
December 17, 2021 0 0 0.65 0 0 0 4.75 0 0 0.08 0 61 0
December 17, 2021 0 0 0.35 0 270 0 5.00 0 0 0.15 0 120 0
December 17, 2021 0 0 0.15 0 40 0 5.25 0.07 0 0.20 0 158 0
December 17, 2021 0 0 0.15 0 63 0 5.50 0 0 0.40 0 156 0
December 17, 2021 0 0 0.05 0 147 0 5.75 0 0 0.60 0 41 0
December 17, 2021 0 0 0.03 0 203 0 6.00 0 0 0.85 0 7 0
December 17, 2021 0 0 0.05 0 190 0 6.25 0 0 1.05 0 0 0
December 17, 2021 0 0.05 0.05 0 103 0 6.50 0 0 1.30 0 0 0
December 17, 2021 0 0 0.05 0 15 0 6.75 0 0 1.55 0 15 0
December 17, 2021 0 0 0.04 0 25 0 7.00 0 0 1.80 0 0 0
December 17, 2021 0 0 0.04 0 0 0 7.50 0 0 2.30 0 0 0
December 17, 2021 0 0 0.04 0 15 0 8.00 0 0 2.80 0 0 0
January 21, 2022 0 0 1.40 0 20 0 4.00 0 0 0.09 0 0 0
January 21, 2022 0 0 0.95 0 0 0 4.50 0 0 0.15 0 15 0
January 21, 2022 0 0 0.70 0 0 0 4.75 0 0 0.20 0 43 0
January 21, 2022 0 0 0.55 0 180 0 5.00 0 0 0.20 0 62 0
January 21, 2022 0 0 0.40 0 0 0 5.25 0 0 0.40 0 92 0
January 21, 2022 0 2.40 0.25 0 117 0 5.50 0 0 0.55 0 35 0
January 21, 2022 0 0 0.20 0 40 0 5.75 0 0 0.70 0 55 0
January 21, 2022 0 0 0.15 0 584 0 6.00 0 0 0.90 0 91 0
January 21, 2022 0 0.15 0.09 0 42 0 6.25 0 0 1.10 0 0 0
January 21, 2022 0 0 0.08 0 0 0 6.50 0 0 1.35 0 0 0
January 21, 2022 0 0 0.06 0 1,561 0 6.75 0 0 1.60 0 0 0
January 21, 2022 0 0 0.08 0 129 0 7.00 0 0 1.85 0 10 0
January 21, 2022 0 0 0.07 0 15 0 7.50 0 0 2.35 0 0 0
January 21, 2022 0 0 0.06 0 51 0 8.00 0 0 2.80 0 0 0
February 18, 2022 0 0 1.40 0 0 0 4.00 0 0 0.15 0 0 0
February 18, 2022 0 0 0.95 0 0 0 4.50 0 0 0.20 0 0 0
February 18, 2022 0 0 0.75 0 10 0 4.75 0 0 0.25 0 0 0
February 18, 2022 0 0 0.60 0 0 0 5.00 0 0 0.35 0 0 0
February 18, 2022 0 0 0.45 0 0 0 5.25 0 0 0.45 0 83 0
February 18, 2022 0 0 0.35 0 10 0 5.50 0 0 0.55 0 35 0
February 18, 2022 0 0 0.25 0 70 0 5.75 0 0 0.75 0 0 0
February 18, 2022 0 0 0.20 0 0 0 6.00 0 0 0.95 0 0 0
February 18, 2022 0 0 0.15 0 59 0 6.25 0 0 1.15 0 0 0
February 18, 2022 0 0 0.15 0 0 0 6.50 0 0 1.40 0 0 0
February 18, 2022 0 0 0.09 0 0 0 6.75 0 0 1.60 0 0 0
February 18, 2022 0 0 0.07 0 0 0 7.00 0 0 1.85 0 0 0
February 18, 2022 0 0 0.08 0 0 0 7.50 0 0 2.35 0 0 0
March 18, 2022 0 0 1.45 0 0 0 4.00 0 0 0.15 0 0 0
March 18, 2022 0 0 1.00 0 85 0 4.50 0 0 0.25 0 0 0
March 18, 2022 0 0 0.80 0 0 0 4.75 0 0 0.30 0 0 0
March 18, 2022 0 0 0.65 0 139 0 5.00 0 0 0.40 0 20 0
March 18, 2022 0 0 0.50 0 0 0 5.25 0 0 0.50 0 50 0
March 18, 2022 0 0 0.40 0 0 0 5.50 0 0 0.65 0 75 0
March 18, 2022 0 0 0.30 0 5 0 5.75 0 0 0.85 0 5 0
March 18, 2022 0 0.40 0.25 0 39 0 6.00 0 0 1.05 0 20 0
March 18, 2022 0 0 0.20 0 0 0 6.25 0 0 1.25 0 0 0
March 18, 2022 0 0 0.15 0 91 0 6.50 0 0 1.45 0 5 0
March 18, 2022 0 0 0.15 0 5 0 6.75 0 0 1.70 0 0 0
March 18, 2022 0 0 0.15 0 87 0 7.00 0 0 1.90 0 0 0
March 18, 2022 0 0 0.07 0 15 0 7.50 0 0 2.40 0 0 0
March 18, 2022 0 0 0.08 0 10 0 8.00 0 0 2.90 0 0 0
April 14, 2022 0 0 1.45 0 0 0 4.00 0 0 0.20 0 0 0
April 14, 2022 0 0 1.05 0 0 0 4.50 0 0 0.30 0 0 0
April 14, 2022 0 0 0.85 0 0 0 4.75 0 0 0.35 0 0 0
April 14, 2022 0 0 0.70 0 0 0 5.00 0 0 0.45 0 0 0
April 14, 2022 0 0 0.55 0 0 0 5.25 0 0 0.60 0 0 0
April 14, 2022 0 0 0.45 0 10 0 5.50 0 0 0.75 0 3 0
April 14, 2022 0 0 0.35 0 60 0 5.75 0 0 0.90 0 20 0
April 14, 2022 0 0 0.30 0 0 0 6.00 0 0 1.10 0 0 0
April 14, 2022 0 0 0.25 0 23 0 6.25 0 0 1.30 0 15 0
April 14, 2022 0 0 0.20 0 0 0 6.50 0 0 1.50 0 0 0
April 14, 2022 0 0 0.15 0 0 0 6.75 0 0 1.75 0 0 0
April 14, 2022 0 0 0.15 0 0 0 7.00 0 0 2.00 0 0 0
May 20, 2022 0 0 1.45 0 0 0 4.00 0 0 0.20 0 0 0
May 20, 2022 0 0 1.10 0 0 0 4.50 0 0 0.35 0 0 0
May 20, 2022 0 0 0.90 0 0 0 4.75 0 0 0.40 0 0 0
May 20, 2022 0 0 0.75 0 0 0 5.00 0 0 0.55 0 0 0
May 20, 2022 0 0 0.65 0 0 0 5.25 0 0 0.65 0 0 0
May 20, 2022 0 0 0.50 0 0 0 5.50 0 0 0.80 0 0 0
May 20, 2022 0 0 0.45 0 0 0 5.75 0 0 0.95 0 0 0
May 20, 2022 0 0 0.35 0 0 0 6.00 0 0 1.15 0 0 0
May 20, 2022 0 0 0.30 0 0 0 6.25 0 0 1.35 0 0 0
May 20, 2022 0 0 0.25 0 0 0 6.50 0 0 1.55 0 0 0
May 20, 2022 0 0 0.20 0 0 0 7.00 0 0 2.00 0 0 0
June 17, 2022 0 0 1.50 0 0 0 4.00 0 0 0.25 0 10 0
June 17, 2022 0 0 1.10 0 80 0 4.50 0 0 0.40 0 0 0
June 17, 2022 0 0 0.80 0 15 0 5.00 0 0 0.60 0 27 0
June 17, 2022 0 0 0.55 0 45 0 5.50 0 0 0.85 0 24 0
June 17, 2022 0 0.35 0.35 0 22 0 6.00 0 0 1.20 0 15 0
June 17, 2022 0 0 0.30 0 15 0 6.50 0 0 1.65 0 0 0
June 17, 2022 0 0 0.20 0 27 0 7.00 0 0 2.05 0 0 0
June 17, 2022 0 0 0.15 0 40 0 7.50 0 0 2.55 0 0 0
June 17, 2022 0 0.40 0.15 0 572 0 8.00 0 0 3.05 0 0 0
September 16, 2022 0 0 1.55 0 31 0 4.00 0 0.30 0.30 0 0 0
September 16, 2022 0 0 1.20 0 22 0 4.50 0 0 0.50 0 0 0
September 16, 2022 0 0 0.90 0 20 0 5.00 0 0.75 0.60 0 120 0
September 16, 2022 0 0 0.70 0 97 0 5.50 0 0 1.00 0 0 0
September 16, 2022 0 0 0.50 0 40 0 6.00 0 0 1.35 0 0 0
September 16, 2022 0 0 0.40 0 0 0 6.50 0 0 1.75 0 0 0
September 16, 2022 0 0 0.30 0 0 0 7.00 0 0 2.20 0 0 0
September 16, 2022 0 0 0.20 0 0 0 8.00 0 0 3.10 0 0 0