CLS – Celestica Inc.
Last update: July 17, 2024 at 6:04 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 85.800
- Ask price: 86.960
- 30-day historical volatility: 54.62%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 8,399
Volume: 0
|
Open interest: 3,841
Volume: 0
|
||||||||||||
July 19, 2024 | 0 | 0 | 54.70 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 52.70 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 51.70 | 0 | 20 | 0 | 35.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 50.70 | 0 | 20 | 0 | 36.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 49.70 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 48.70 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 47.70 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.06 | 0 | 16 | 0 |
July 19, 2024 | 0 | 0 | 46.70 | 0 | 60 | 0 | 40.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 45.70 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.05 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 44.70 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.05 | 0 | 5 | 0 |
July 19, 2024 | 0 | 0 | 43.70 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.05 | 0 | 9 | 0 |
July 19, 2024 | 0 | 0 | 42.70 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.03 | 0 | 33 | 0 |
July 19, 2024 | 0 | 0 | 41.70 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.04 | 0 | 28 | 0 |
July 19, 2024 | 0 | 0 | 40.70 | 0 | 20 | 0 | 46.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 39.70 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.05 | 0 | 50 | 0 |
July 19, 2024 | 0 | 0 | 38.70 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.05 | 0 | 102 | 0 |
July 19, 2024 | 0 | 0 | 37.70 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.05 | 0 | 134 | 0 |
July 19, 2024 | 0 | 0 | 36.70 | 0 | 10 | 0 | 50.00 | 0 | 0 | 0.06 | 0 | 179 | 0 |
July 19, 2024 | 0 | 0 | 34.70 | 0 | 10 | 0 | 52.00 | 0 | 0 | 0.04 | 0 | 115 | 0 |
July 19, 2024 | 0 | 0 | 32.70 | 0 | 46 | 0 | 54.00 | 0 | 0 | 0.05 | 0 | 30 | 0 |
July 19, 2024 | 0 | 0 | 30.70 | 0 | 26 | 0 | 56.00 | 0 | 0 | 0.05 | 0 | 45 | 0 |
July 19, 2024 | 0 | 0 | 28.70 | 0 | 20 | 0 | 58.00 | 0 | 0 | 0.06 | 0 | 43 | 0 |
July 19, 2024 | 0 | 0 | 26.70 | 0 | 10 | 0 | 60.00 | 0 | 0 | 0.05 | 0 | 13 | 0 |
July 19, 2024 | 0 | 0 | 24.70 | 0 | 10 | 0 | 62.00 | 0 | 0 | 0.05 | 0 | 5 | 0 |
July 19, 2024 | 0 | 0 | 22.70 | 0 | 4 | 0 | 64.00 | 0 | 0 | 0.05 | 0 | 3 | 0 |
July 19, 2024 | 0 | 0 | 20.70 | 0 | 1 | 0 | 66.00 | 0 | 0 | 0.06 | 0 | 24 | 0 |
July 19, 2024 | 0 | 0 | 18.70 | 0 | 60 | 0 | 68.00 | 0 | 0 | 0.05 | 0 | 13 | 0 |
July 19, 2024 | 0 | 0 | 16.75 | 0 | 39 | 0 | 70.00 | 0 | 0 | 0.05 | 0 | 140 | 0 |
July 19, 2024 | 0 | 0 | 14.75 | 0 | 32 | 0 | 72.00 | 0 | 0 | 0.06 | 0 | 82 | 0 |
July 19, 2024 | 0 | 0 | 12.75 | 0 | 47 | 0 | 74.00 | 0 | 0 | 0.11 | 0 | 167 | 0 |
July 19, 2024 | 0 | 0 | 10.80 | 0 | 139 | 0 | 76.00 | 0 | 0 | 0.15 | 0 | 42 | 0 |
July 19, 2024 | 0 | 10.00 | 8.80 | 0 | 36 | 0 | 78.00 | 0 | 0 | 0.22 | 0 | 32 | 0 |
July 19, 2024 | 0 | 0 | 6.90 | 0 | 29 | 0 | 80.00 | 0 | 0 | 0.32 | 0 | 11 | 0 |
July 19, 2024 | 0 | 0 | 5.10 | 0 | 62 | 0 | 82.00 | 0 | 0 | 0.55 | 0 | 26 | 0 |
July 19, 2024 | 0 | 0 | 3.50 | 0 | 206 | 0 | 84.00 | 0 | 0 | 1.05 | 0 | 20 | 0 |
July 19, 2024 | 0 | 0 | 2.30 | 0 | 244 | 0 | 86.00 | 0 | 0 | 1.90 | 0 | 10 | 0 |
July 19, 2024 | 0.15 | 0 | 1.35 | 0 | 89 | 0 | 88.00 | 0 | 0 | 3.00 | 0 | 20 | 0 |
July 19, 2024 | 0 | 0 | 0.75 | 0 | 118 | 0 | 90.00 | 0 | 0 | 4.45 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.40 | 0 | 21 | 0 | 92.00 | 0 | 0 | 6.15 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.24 | 0 | 2 | 0 | 94.00 | 0 | 0 | 8.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.19 | 0 | 0 | 0 | 96.00 | 0 | 0 | 9.85 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.17 | 0 | 0 | 0 | 98.00 | 0 | 0 | 11.75 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.13 | 0 | 0 | 0 | 100.00 | 0 | 0 | 13.75 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 105.00 | 0 | 0 | 18.65 | 0 | 20 | 0 |
August 16, 2024 | 0 | 0 | 40.90 | 0 | 20 | 0 | 46.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 39.90 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 38.90 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 37.90 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 36.95 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.10 | 0 | 2 | 0 |
August 16, 2024 | 0 | 0 | 35.00 | 0 | 1 | 0 | 52.00 | 0 | 0 | 0.13 | 0 | 35 | 0 |
August 16, 2024 | 0 | 0 | 33.05 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.20 | 0 | 11 | 0 |
August 16, 2024 | 0 | 0 | 31.10 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.27 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 29.15 | 0 | 11 | 0 | 58.00 | 0 | 0 | 0.32 | 0 | 12 | 0 |
August 16, 2024 | 0 | 0 | 27.20 | 0 | 21 | 0 | 60.00 | 0 | 0 | 0.38 | 0 | 30 | 0 |
August 16, 2024 | 0 | 0 | 25.35 | 0 | 60 | 0 | 62.00 | 0 | 0 | 0.47 | 0 | 8 | 0 |
August 16, 2024 | 0 | 0 | 23.45 | 0 | 1 | 0 | 64.00 | 0 | 0 | 0.60 | 0 | 5 | 0 |
August 16, 2024 | 0 | 0 | 21.60 | 0 | 2 | 0 | 66.00 | 0 | 0 | 0.75 | 0 | 26 | 0 |
August 16, 2024 | 0 | 0 | 19.85 | 0 | 30 | 0 | 68.00 | 0 | 0 | 0.95 | 0 | 46 | 0 |
August 16, 2024 | 0 | 0 | 18.00 | 0 | 75 | 0 | 70.00 | 0 | 0 | 1.20 | 0 | 91 | 0 |
August 16, 2024 | 0 | 0 | 16.40 | 0 | 17 | 0 | 72.00 | 0 | 0 | 1.55 | 0 | 2 | 0 |
August 16, 2024 | 0 | 0 | 15.05 | 0 | 56 | 0 | 74.00 | 0 | 0 | 1.95 | 0 | 41 | 0 |
August 16, 2024 | 0 | 0 | 13.65 | 0 | 615 | 0 | 76.00 | 0 | 0 | 2.45 | 0 | 77 | 0 |
August 16, 2024 | 0 | 0 | 12.00 | 0 | 26 | 0 | 78.00 | 0 | 0 | 3.05 | 0 | 7 | 0 |
August 16, 2024 | 0 | 0 | 10.60 | 0 | 72 | 0 | 80.00 | 2.50 | 0 | 3.75 | 0 | 52 | 0 |
August 16, 2024 | 0 | 0 | 9.40 | 0 | 88 | 0 | 82.00 | 0 | 0 | 4.35 | 0 | 11 | 0 |
August 16, 2024 | 0 | 0 | 8.05 | 0 | 104 | 0 | 84.00 | 0 | 0 | 5.35 | 0 | 53 | 0 |
August 16, 2024 | 0 | 10.15 | 7.20 | 0 | 58 | 0 | 86.00 | 0 | 0 | 6.35 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 6.15 | 0 | 9 | 0 | 88.00 | 0 | 0 | 7.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 6.25 | 5.50 | 0 | 31 | 0 | 90.00 | 0 | 0 | 8.60 | 0 | 40 | 0 |
August 16, 2024 | 0 | 0 | 4.80 | 0 | 301 | 0 | 92.00 | 0 | 0 | 9.85 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.95 | 0 | 0 | 0 | 94.00 | 0 | 0 | 11.25 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.40 | 0 | 4 | 0 | 96.00 | 0 | 0 | 12.70 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.00 | 0 | 0 | 0 | 98.00 | 0 | 0 | 14.25 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.50 | 0 | 3 | 0 | 100.00 | 0 | 0 | 15.95 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.70 | 0 | 4 | 0 | 105.00 | 0 | 0 | 20.05 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 61.95 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0.06 | 0 | 51 | 0 |
September 20, 2024 | 0 | 0 | 60.95 | 0 | 5 | 0 | 26.00 | 0 | 0 | 0.05 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 59.00 | 0 | 40 | 0 | 28.00 | 0 | 0 | 0.05 | 0 | 5 | 0 |
September 20, 2024 | 0 | 0 | 57.00 | 0 | 41 | 0 | 30.00 | 0 | 0 | 0.06 | 0 | 3 | 0 |
September 20, 2024 | 0 | 0 | 55.00 | 0 | 1 | 0 | 32.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 53.05 | 0 | 5 | 0 | 34.00 | 0 | 0 | 0.06 | 0 | 2 | 0 |
September 20, 2024 | 0 | 0 | 52.05 | 0 | 8 | 0 | 35.00 | 0 | 0 | 0.06 | 0 | 31 | 0 |
September 20, 2024 | 0 | 0 | 51.05 | 0 | 20 | 0 | 36.00 | 0 | 0 | 0.10 | 0 | 21 | 0 |
September 20, 2024 | 0 | 0 | 49.10 | 0 | 76 | 0 | 38.00 | 0 | 0 | 0.06 | 0 | 50 | 0 |
September 20, 2024 | 0 | 0 | 47.10 | 0 | 650 | 0 | 40.00 | 0 | 0 | 0.06 | 0 | 85 | 0 |
September 20, 2024 | 0 | 0 | 45.10 | 0 | 1 | 0 | 42.00 | 0 | 0 | 0.07 | 0 | 102 | 0 |
September 20, 2024 | 0 | 0 | 43.15 | 0 | 1 | 0 | 44.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 42.15 | 0 | 1,505 | 0 | 45.00 | 0 | 0 | 0.10 | 0 | 37 | 0 |
September 20, 2024 | 0 | 0 | 41.20 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.12 | 0 | 15 | 0 |
September 20, 2024 | 0 | 0 | 39.25 | 0 | 1 | 0 | 48.00 | 0 | 0 | 0.17 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 37.30 | 0 | 10 | 0 | 50.00 | 0 | 0 | 0.23 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 35.35 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 33.40 | 0 | 13 | 0 | 54.00 | 0 | 0 | 0.39 | 0 | 30 | 0 |
September 20, 2024 | 0 | 0 | 32.45 | 0 | 21 | 0 | 55.00 | 0 | 0 | 0.43 | 0 | 2 | 0 |
September 20, 2024 | 0 | 0 | 31.50 | 0 | 20 | 0 | 56.00 | 0 | 0 | 0.48 | 0 | 40 | 0 |
September 20, 2024 | 0 | 0 | 29.65 | 0 | 50 | 0 | 58.00 | 0 | 0 | 0.60 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 27.80 | 0 | 20 | 0 | 60.00 | 0 | 0 | 0.70 | 0 | 58 | 0 |
September 20, 2024 | 0 | 0 | 26.05 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.90 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 24.30 | 0 | 0 | 0 | 64.00 | 0 | 0 | 1.05 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 23.35 | 0 | 105 | 0 | 65.00 | 0 | 0 | 1.20 | 0 | 6 | 0 |
September 20, 2024 | 0 | 0 | 22.55 | 0 | 0 | 0 | 66.00 | 0 | 0 | 1.35 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 20.85 | 0 | 0 | 0 | 68.00 | 0 | 0 | 1.65 | 0 | 12 | 0 |
September 20, 2024 | 10.00 | 0 | 19.20 | 0 | 5 | 0 | 70.00 | 0 | 0 | 2.00 | 0 | 16 | 0 |
September 20, 2024 | 0 | 0 | 17.65 | 0 | 53 | 0 | 72.00 | 0 | 0 | 2.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 16.25 | 0 | 1 | 0 | 74.00 | 0 | 0 | 2.90 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 15.60 | 0 | 10 | 0 | 75.00 | 0 | 0 | 3.25 | 0 | 2 | 0 |
September 20, 2024 | 0 | 0 | 14.80 | 0 | 4 | 0 | 76.00 | 0 | 0 | 3.45 | 0 | 2 | 0 |
September 20, 2024 | 0 | 0 | 13.40 | 0 | 2 | 0 | 78.00 | 0 | 0 | 4.25 | 0 | 2 | 0 |
September 20, 2024 | 0 | 0 | 12.05 | 0 | 27 | 0 | 80.00 | 0 | 0 | 5.05 | 0 | 4 | 0 |
September 20, 2024 | 0 | 0 | 11.15 | 0 | 8 | 0 | 82.00 | 0 | 0 | 5.95 | 0 | 14 | 0 |
September 20, 2024 | 0 | 0 | 9.85 | 0 | 3 | 0 | 84.00 | 0 | 0 | 6.75 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 8.80 | 0 | 20 | 0 | 86.00 | 0 | 0 | 7.75 | 0 | 4 | 0 |
September 20, 2024 | 0 | 0 | 7.90 | 0 | 29 | 0 | 88.00 | 0 | 0 | 8.70 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 7.00 | 0 | 18 | 0 | 90.00 | 0 | 0 | 9.95 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 6.30 | 0 | 23 | 0 | 92.00 | 0 | 0 | 11.20 | 0 | 1 | 0 |
September 20, 2024 | 0 | 0 | 5.55 | 0 | 12 | 0 | 94.00 | 0 | 0 | 12.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.95 | 0 | 0 | 0 | 96.00 | 0 | 0 | 13.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.40 | 0 | 0 | 0 | 98.00 | 0 | 0 | 15.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.95 | 0 | 0 | 0 | 100.00 | 0 | 0 | 16.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.95 | 0 | 48 | 0 | 105.00 | 0 | 0 | 20.85 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 39.55 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.32 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 37.60 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.42 | 0 | 10 | 0 |
October 18, 2024 | 0 | 0 | 35.70 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.49 | 0 | 20 | 0 |
October 18, 2024 | 0 | 0 | 33.85 | 0 | 18 | 0 | 54.00 | 0 | 0 | 0.55 | 0 | 20 | 0 |
October 18, 2024 | 0 | 0 | 31.95 | 0 | 5 | 0 | 56.00 | 0 | 0 | 0.65 | 0 | 2 | 0 |
October 18, 2024 | 0 | 0 | 30.15 | 0 | 20 | 0 | 58.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 28.35 | 0 | 30 | 0 | 60.00 | 0 | 0 | 1.00 | 0 | 35 | 0 |
October 18, 2024 | 0 | 0 | 26.65 | 0 | 1 | 0 | 62.00 | 0 | 0 | 1.25 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 24.90 | 0 | 0 | 0 | 64.00 | 0 | 0 | 1.55 | 0 | 10 | 0 |
October 18, 2024 | 0 | 0 | 23.35 | 0 | 0 | 0 | 66.00 | 0 | 0 | 1.85 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 21.60 | 0 | 10 | 0 | 68.00 | 0 | 0 | 2.25 | 0 | 211 | 0 |
October 18, 2024 | 0 | 0 | 20.10 | 0 | 0 | 0 | 70.00 | 0 | 0 | 2.70 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 18.60 | 0 | 0 | 0 | 72.00 | 0 | 0 | 3.25 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 17.35 | 0 | 2 | 0 | 74.00 | 0 | 0 | 3.85 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 16.05 | 0 | 0 | 0 | 76.00 | 0 | 0 | 4.50 | 0 | 3 | 0 |
October 18, 2024 | 0 | 0 | 14.60 | 0 | 0 | 0 | 78.00 | 0 | 0 | 5.15 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 13.45 | 0 | 0 | 0 | 80.00 | 0 | 0 | 6.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 12.20 | 0 | 10 | 0 | 82.00 | 0 | 0 | 6.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 11.25 | 0 | 2 | 0 | 84.00 | 0 | 0 | 7.70 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 10.15 | 0 | 0 | 0 | 86.00 | 0 | 0 | 8.75 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 9.30 | 0 | 12 | 0 | 88.00 | 0 | 0 | 9.75 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 8.30 | 0 | 103 | 0 | 90.00 | 0 | 0 | 10.90 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 7.65 | 0 | 22 | 0 | 92.00 | 0 | 0 | 12.15 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 6.75 | 0 | 2 | 0 | 94.00 | 0 | 0 | 13.40 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 6.25 | 0 | 98 | 0 | 96.00 | 0 | 0 | 14.85 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.70 | 0 | 2 | 0 | 98.00 | 0 | 0 | 16.20 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.05 | 0 | 0 | 0 | 100.00 | 0 | 0 | 17.70 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.95 | 0 | 9 | 0 | 105.00 | 0 | 0 | 21.55 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 32.70 | 0 | 0 | 0 | 56.00 | 0 | 0 | 1.15 | 0 | 7 | 0 |
November 15, 2024 | 0 | 0 | 29.35 | 0 | 0 | 0 | 60.00 | 0 | 0 | 1.65 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 27.60 | 0 | 0 | 0 | 62.00 | 0 | 0 | 2.00 | 0 | 200 | 0 |
November 15, 2024 | 0 | 0 | 26.00 | 0 | 0 | 0 | 64.00 | 0 | 0 | 2.40 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 24.55 | 0 | 0 | 0 | 66.00 | 0 | 0 | 2.85 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 22.90 | 0 | 0 | 0 | 68.00 | 0 | 0 | 3.40 | 0 | 8 | 0 |
November 15, 2024 | 0 | 0 | 21.75 | 0 | 0 | 0 | 70.00 | 0 | 0 | 4.00 | 0 | 5 | 0 |
November 15, 2024 | 0 | 0 | 20.20 | 0 | 0 | 0 | 72.00 | 0 | 0 | 4.60 | 0 | 4 | 0 |
November 15, 2024 | 0 | 0 | 19.00 | 0 | 0 | 0 | 74.00 | 0 | 0 | 5.20 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 17.60 | 0 | 0 | 0 | 76.00 | 0 | 0 | 5.95 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 16.40 | 0 | 4 | 0 | 78.00 | 0 | 0 | 6.70 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 15.25 | 0 | 22 | 0 | 80.00 | 0 | 0 | 7.65 | 0 | 10 | 0 |
November 15, 2024 | 0 | 0 | 14.25 | 0 | 40 | 0 | 82.00 | 0 | 0 | 8.45 | 0 | 10 | 0 |
November 15, 2024 | 0 | 0 | 13.15 | 0 | 60 | 0 | 84.00 | 0 | 0 | 9.40 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 12.20 | 0 | 60 | 0 | 86.00 | 0 | 0 | 10.45 | 0 | 10 | 0 |
November 15, 2024 | 0 | 0 | 11.30 | 0 | 70 | 0 | 88.00 | 0 | 0 | 11.55 | 0 | 10 | 0 |
November 15, 2024 | 0 | 0 | 10.45 | 0 | 40 | 0 | 90.00 | 0 | 0 | 12.65 | 0 | 10 | 0 |
November 15, 2024 | 0 | 0 | 9.65 | 0 | 550 | 0 | 92.00 | 0 | 0 | 13.85 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 8.90 | 0 | 18 | 0 | 94.00 | 0 | 0 | 15.10 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 8.20 | 0 | 8 | 0 | 96.00 | 0 | 0 | 16.40 | 0 | 200 | 0 |
November 15, 2024 | 0 | 0 | 7.60 | 0 | 2 | 0 | 98.00 | 0 | 0 | 17.80 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 7.00 | 0 | 2 | 0 | 100.00 | 0 | 0 | 19.20 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 5.65 | 0 | 4 | 0 | 105.00 | 0 | 0 | 22.90 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 57.50 | 0 | 1 | 0 | 30.00 | 0 | 0 | 0.07 | 0 | 8 | 0 |
December 20, 2024 | 0 | 0 | 53.60 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 52.65 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 51.70 | 0 | 65 | 0 | 36.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 49.75 | 0 | 9 | 0 | 38.00 | 0 | 0 | 0.25 | 0 | 33 | 0 |
December 20, 2024 | 0 | 0 | 47.85 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.34 | 0 | 3 | 0 |
December 20, 2024 | 0 | 0 | 45.95 | 0 | 21 | 0 | 42.00 | 0 | 0 | 0.44 | 0 | 5 | 0 |
December 20, 2024 | 0 | 0 | 44.05 | 0 | 5 | 0 | 44.00 | 0 | 0 | 0.49 | 0 | 7 | 0 |
December 20, 2024 | 0 | 0 | 43.10 | 0 | 10 | 0 | 45.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 42.20 | 0 | 10 | 0 | 46.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 40.35 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.65 | 0 | 8 | 0 |
December 20, 2024 | 0 | 0 | 38.65 | 0 | 10 | 0 | 50.00 | 0 | 0 | 0.85 | 0 | 1 | 0 |
December 20, 2024 | 0 | 0 | 36.85 | 0 | 23 | 0 | 52.00 | 0 | 0 | 1.00 | 0 | 21 | 0 |
December 20, 2024 | 0 | 0 | 35.15 | 0 | 34 | 0 | 54.00 | 0 | 0 | 1.25 | 0 | 5 | 0 |
December 20, 2024 | 0 | 0 | 34.30 | 0 | 9 | 0 | 55.00 | 0 | 0 | 1.35 | 0 | 25 | 0 |
December 20, 2024 | 0 | 0 | 29.95 | 0 | 68 | 0 | 60.00 | 0 | 0 | 2.10 | 0 | 22 | 0 |
December 20, 2024 | 0 | 0 | 26.70 | 0 | 0 | 0 | 64.00 | 0 | 0 | 2.90 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 26.35 | 0 | 20 | 0 | 65.00 | 0 | 0 | 3.20 | 0 | 7 | 0 |
December 20, 2024 | 0 | 0 | 23.70 | 0 | 0 | 0 | 68.00 | 0 | 0 | 3.90 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 22.80 | 0 | 1 | 0 | 70.00 | 0 | 0 | 4.55 | 0 | 5 | 0 |
December 20, 2024 | 0 | 0 | 21.50 | 0 | 0 | 0 | 72.00 | 0 | 0 | 5.20 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 20.25 | 0 | 30 | 0 | 74.00 | 0 | 0 | 5.90 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 19.60 | 0 | 2 | 0 | 75.00 | 0 | 0 | 6.25 | 0 | 2 | 0 |
December 20, 2024 | 0 | 0 | 18.80 | 0 | 10 | 0 | 76.00 | 0 | 0 | 6.65 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 17.25 | 0 | 550 | 0 | 78.00 | 0 | 0 | 7.45 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 16.40 | 0 | 23 | 0 | 80.00 | 0 | 0 | 8.40 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 15.25 | 0 | 0 | 0 | 82.00 | 0 | 0 | 9.35 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 14.15 | 0 | 0 | 0 | 84.00 | 0 | 0 | 10.35 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 13.85 | 0 | 2 | 0 | 85.00 | 0 | 0 | 10.85 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 13.20 | 0 | 0 | 0 | 86.00 | 0 | 0 | 11.20 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 12.25 | 0 | 0 | 0 | 88.00 | 0 | 0 | 12.35 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 11.40 | 0 | 12 | 0 | 90.00 | 0 | 0 | 13.45 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 10.60 | 0 | 0 | 0 | 92.00 | 0 | 0 | 14.65 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 9.85 | 0 | 0 | 0 | 94.00 | 0 | 0 | 15.80 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 9.15 | 0 | 0 | 0 | 96.00 | 0 | 0 | 17.20 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 8.55 | 0 | 0 | 0 | 98.00 | 0 | 0 | 18.60 | 0 | 0 | 0 |
December 20, 2024 | 0 | 15.00 | 7.95 | 0 | 15 | 0 | 100.00 | 0 | 0 | 20.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 6.55 | 0 | 18 | 0 | 105.00 | 0 | 0 | 23.70 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 82.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 84.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 86.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 88.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 44.30 | 0 | 11 | 0 | 45.00 | 0 | 4.50 | 0.95 | 0 | 12 | 0 |
March 21, 2025 | 0 | 0 | 41.65 | 0 | 10 | 0 | 48.00 | 0 | 0 | 1.30 | 0 | 22 | 0 |
March 21, 2025 | 0 | 0 | 40.00 | 0 | 4 | 0 | 50.00 | 0 | 0 | 1.55 | 0 | 15 | 0 |
March 21, 2025 | 0 | 0 | 35.80 | 0 | 0 | 0 | 55.00 | 0 | 0 | 2.30 | 0 | 16 | 0 |
March 21, 2025 | 0 | 0 | 31.70 | 0 | 1 | 0 | 60.00 | 0 | 0 | 3.30 | 0 | 23 | 0 |
March 21, 2025 | 0 | 0 | 28.65 | 0 | 16 | 0 | 65.00 | 0 | 0 | 4.70 | 0 | 16 | 0 |
March 21, 2025 | 0 | 0 | 25.25 | 0 | 4 | 0 | 70.00 | 0 | 0 | 6.30 | 0 | 22 | 0 |
March 21, 2025 | 0 | 0 | 22.25 | 0 | 6 | 0 | 75.00 | 0 | 0 | 8.30 | 0 | 40 | 0 |
March 21, 2025 | 0 | 0 | 19.30 | 0 | 6 | 0 | 80.00 | 0 | 0 | 10.50 | 0 | 10 | 0 |
March 21, 2025 | 0 | 0 | 17.05 | 0 | 12 | 0 | 85.00 | 0 | 0 | 13.10 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 14.55 | 0 | 70 | 0 | 90.00 | 0 | 0 | 15.70 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 12.70 | 0 | 4 | 0 | 95.00 | 0 | 0 | 18.70 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 11.05 | 0 | 200 | 0 | 100.00 | 0 | 0 | 22.05 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 33.85 | 0 | 2 | 0 | 60.00 | 0 | 0 | 4.90 | 0 | 7 | 0 |
June 20, 2025 | 0 | 0 | 30.20 | 0 | 0 | 0 | 65.00 | 0 | 0 | 6.15 | 0 | 2 | 0 |
June 20, 2025 | 0 | 0 | 27.15 | 0 | 1 | 0 | 70.00 | 0 | 0 | 7.95 | 0 | 5 | 0 |
June 20, 2025 | 0 | 0 | 24.45 | 0 | 1 | 0 | 75.00 | 0 | 0 | 10.05 | 0 | 4 | 0 |
June 20, 2025 | 0 | 0 | 21.60 | 0 | 4 | 0 | 80.00 | 0 | 0 | 12.25 | 0 | 9 | 0 |
June 20, 2025 | 0 | 0 | 19.40 | 0 | 0 | 0 | 85.00 | 0 | 0 | 14.85 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 17.05 | 0 | 20 | 0 | 90.00 | 0 | 0 | 17.70 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 15.50 | 0 | 0 | 0 | 95.00 | 0 | 0 | 20.85 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 13.80 | 0 | 7 | 0 | 100.00 | 0 | 0 | 24.00 | 0 | 0 | 0 |