Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CLS – Celestica Inc.

Last update: September 18, 2025 at 2:29 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 57.70%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 4,653
Volume: 0
Open interest: 6,890
Volume: 0
September 26, 2025 (Weekly) 0 0 101.50 0 0 0 242.00 0 0 0.50 0 0 0
September 26, 2025 (Weekly) 0 0 99.50 0 0 0 244.00 0 0 0.50 0 0 0
September 26, 2025 (Weekly) 0 0 97.50 0 0 0 246.00 0 0 0.50 0 0 0
September 26, 2025 (Weekly) 0 0 95.50 0 0 0 248.00 0 0 0.50 0 0 0
September 26, 2025 (Weekly) 0 0 93.50 0 0 0 250.00 0 0 0.50 0 3 0
September 26, 2025 (Weekly) 0 0 88.50 0 0 0 255.00 0 0 0.50 0 0 0
September 26, 2025 (Weekly) 0 0 83.50 0 0 0 260.00 0 0 0.50 0 0 0
September 26, 2025 (Weekly) 0 0 78.60 0 1 0 265.00 0 0 0.50 0 0 0
September 26, 2025 (Weekly) 0 0 73.70 0 0 0 270.00 0 0 0.50 0 0 0
September 26, 2025 (Weekly) 0 0 68.70 0 3 0 275.00 0 0 0.50 0 0 0
September 26, 2025 (Weekly) 0 0 63.90 0 5 0 280.00 0 0 0.70 0 5 0
September 26, 2025 (Weekly) 0 0 59.00 0 1 0 285.00 0 0 0.80 0 2 0
September 26, 2025 (Weekly) 0 0 54.70 0 0 0 290.00 0 0 1.10 0 5 0
September 26, 2025 (Weekly) 0 0 48.70 0 1 0 295.00 0 0 1.40 0 5 0
September 26, 2025 (Weekly) 0 0 44.10 0 5 0 300.00 0 0 1.80 0 2 0
September 26, 2025 (Weekly) 0 0 39.70 0 0 0 305.00 0 0 2.40 0 20 0
September 26, 2025 (Weekly) 0 0 35.40 0 0 0 310.00 0 0 3.20 0 2 0
September 26, 2025 (Weekly) 0 0 31.90 0 1 0 315.00 0 0 4.10 0 2 0
September 26, 2025 (Weekly) 0 0 27.90 0 0 0 320.00 0 0 5.20 0 0 0
September 26, 2025 (Weekly) 0 0 24.40 0 1 0 325.00 0 0 8.25 0 20 0
September 26, 2025 (Weekly) 0 0 21.15 0 0 0 330.00 0 0 10.15 0 0 0
September 26, 2025 (Weekly) 0 0 17.85 0 2 0 335.00 0 0 11.85 0 0 0
September 26, 2025 (Weekly) 0 0 14.00 0 0 0 340.00 0 0 12.90 0 1 0
September 26, 2025 (Weekly) 0 0 13.10 0 0 0 345.00 0 0 17.15 0 0 0
September 26, 2025 (Weekly) 0 0 10.00 0 0 0 350.00 0 0 18.90 0 0 0
September 26, 2025 (Weekly) 0 0 8.60 0 0 0 355.00 0 0 22.75 0 0 0
September 26, 2025 (Weekly) 0 0 6.30 0 0 0 360.00 0 0 26.55 0 0 0
September 26, 2025 (Weekly) 0 0 4.90 0 0 0 365.00 0 0 30.20 0 0 0
September 26, 2025 (Weekly) 0 0 3.90 0 0 0 370.00 0 0 33.90 0 0 0
September 26, 2025 (Weekly) 0 0 3.20 0 0 0 375.00 0 0 38.55 0 0 0
September 26, 2025 (Weekly) 0 0 2.40 0 0 0 380.00 0 0 42.70 0 0 0
September 26, 2025 (Weekly) 0 0 1.90 0 0 0 385.00 0 0 47.30 0 0 0
September 26, 2025 (Weekly) 0 0 1.50 0 0 0 390.00 0 0 51.65 0 0 0
September 26, 2025 (Weekly) 0 0 1.20 0 0 0 395.00 0 0 57.00 0 0 0
September 26, 2025 (Weekly) 0 2.00 1.00 0 2 0 400.00 0 0 61.85 0 0 0
October 3, 2025 (Weekly) 0 0 101.70 0 0 0 242.00 0 0 0.50 0 4 0
October 3, 2025 (Weekly) 0 0 99.70 0 0 0 244.00 0 0 0.50 0 0 0
October 3, 2025 (Weekly) 0 0 97.80 0 0 0 246.00 0 0 0.50 0 0 0
October 3, 2025 (Weekly) 0 0 95.80 0 0 0 248.00 0 0 0.50 0 10 0
October 3, 2025 (Weekly) 0 0 93.80 0 0 0 250.00 0 0 0.50 0 20 0
October 3, 2025 (Weekly) 0 0 88.90 0 0 0 255.00 0 0 0.50 0 20 0
October 3, 2025 (Weekly) 0 0 84.00 0 0 0 260.00 0 0 0.60 0 0 0
October 3, 2025 (Weekly) 0 0 79.20 0 1 0 265.00 0 0 0.80 0 15 0
October 3, 2025 (Weekly) 0 0 74.30 0 0 0 270.00 0 0 0.90 0 0 0
October 3, 2025 (Weekly) 0 0 69.60 0 0 0 275.00 0 0 1.20 0 0 0
October 3, 2025 (Weekly) 0 0 64.90 0 2 0 280.00 0 0 2.50 0 0 0
October 3, 2025 (Weekly) 0 0 60.30 0 3 0 285.00 0 0 1.90 0 0 0
October 3, 2025 (Weekly) 0 0 55.80 0 0 0 290.00 0 0 2.30 0 1 0
October 3, 2025 (Weekly) 0 0 50.40 0 0 0 295.00 0 0 3.10 0 5 0
October 3, 2025 (Weekly) 0 0 46.10 0 0 0 300.00 0 0 3.80 0 0 0
October 3, 2025 (Weekly) 0 0 41.90 0 0 0 305.00 0 0 5.60 0 0 0
October 3, 2025 (Weekly) 0 0 37.90 0 13 0 310.00 0 0 5.60 0 12 0
October 3, 2025 (Weekly) 0 0 34.10 0 0 0 315.00 0 0 7.00 0 0 0
October 3, 2025 (Weekly) 0 0 30.50 0 0 0 320.00 0 0 8.30 0 30 0
October 3, 2025 (Weekly) 0 0 27.00 0 0 0 325.00 0 0 9.90 0 0 0
October 3, 2025 (Weekly) 0 0 24.85 0 0 0 330.00 0 0 13.80 0 0 0
October 3, 2025 (Weekly) 0 0 21.60 0 1 0 335.00 0 0 15.40 0 0 0
October 3, 2025 (Weekly) 0 0 19.25 0 0 0 340.00 0 0 17.50 0 0 0
October 3, 2025 (Weekly) 0 0 16.50 0 0 0 345.00 0 0 19.30 0 0 0
October 3, 2025 (Weekly) 0 0 14.50 0 0 0 350.00 0 0 23.05 0 0 0
October 3, 2025 (Weekly) 0 0 12.85 0 0 0 355.00 0 0 26.25 0 0 0
October 3, 2025 (Weekly) 0 0 11.00 0 0 0 360.00 0 0 29.20 0 0 0
October 3, 2025 (Weekly) 0 0 9.40 0 0 0 365.00 0 0 32.90 0 0 0
October 3, 2025 (Weekly) 0 0 8.05 0 0 0 370.00 0 0 36.70 0 0 0
October 3, 2025 (Weekly) 0 0 6.90 0 4 0 375.00 0 0 40.70 0 0 0
October 3, 2025 (Weekly) 0 0 5.80 0 0 0 380.00 0 0 44.80 0 0 0
October 3, 2025 (Weekly) 0 0 4.10 0 0 0 385.00 0 0 49.00 0 0 0
October 3, 2025 (Weekly) 0 0 3.50 0 0 0 390.00 0 0 55.10 0 0 0
October 3, 2025 (Weekly) 0 0 3.00 0 0 0 395.00 0 0 58.85 0 0 0
October 3, 2025 (Weekly) 0 0 2.30 0 2 0 400.00 0 0 63.40 0 0 0
October 10, 2025 (Weekly) 0 0 94.20 0 0 0 250.00 0 0 0.80 0 0 0
October 10, 2025 (Weekly) 0 0 89.40 0 0 0 255.00 0 0 0.90 0 10 0
October 10, 2025 (Weekly) 0 0 84.60 0 0 0 260.00 0 0 1.10 0 10 0
October 10, 2025 (Weekly) 0 0 79.80 0 0 0 265.00 0 0 1.30 0 12 0
October 10, 2025 (Weekly) 0 0 75.20 0 0 0 270.00 0 0 1.60 0 0 0
October 10, 2025 (Weekly) 0 0 70.50 0 0 0 275.00 0 0 2.00 0 20 0
October 10, 2025 (Weekly) 0 0 66.00 0 0 0 280.00 0 0 3.95 0 21 0
October 10, 2025 (Weekly) 0 0 61.60 0 0 0 285.00 0 0 3.20 0 40 0
October 10, 2025 (Weekly) 0 0 57.20 0 0 0 290.00 0 0 5.15 0 10 0
October 10, 2025 (Weekly) 0 0 52.00 0 0 0 295.00 0 0 5.85 0 20 0
October 10, 2025 (Weekly) 0 0 47.90 0 0 0 300.00 0 0 6.65 0 20 0
October 10, 2025 (Weekly) 0 0 43.90 0 0 0 305.00 0 0 7.40 0 60 0
October 10, 2025 (Weekly) 0 0 40.10 0 2 0 310.00 0 0 9.50 0 126 0
October 10, 2025 (Weekly) 0 0 36.50 0 0 0 315.00 0 0 11.00 0 10 0
October 10, 2025 (Weekly) 0 0 33.00 0 0 0 320.00 0 0 12.70 0 1 0
October 10, 2025 (Weekly) 0 0 29.70 0 0 0 325.00 0 0 14.55 0 25 0
October 10, 2025 (Weekly) 0 0 27.90 0 0 0 330.00 0 0 16.30 0 0 0
October 10, 2025 (Weekly) 0 0 25.05 0 0 0 335.00 0 0 18.90 0 0 0
October 10, 2025 (Weekly) 0 0 20.70 0 0 0 340.00 0 0 21.30 0 0 0
October 10, 2025 (Weekly) 0 0 20.05 0 0 0 345.00 0 0 22.00 0 10 0
October 10, 2025 (Weekly) 0 27.00 17.60 0 5 0 350.00 0 0 26.50 0 0 0
October 10, 2025 (Weekly) 0 0 16.10 0 20 0 355.00 0 0 29.70 0 0 0
October 10, 2025 (Weekly) 0 0 13.95 0 11 0 360.00 0 0 32.90 0 0 0
October 10, 2025 (Weekly) 0 0 12.55 0 5 0 365.00 0 0 35.20 0 0 0
October 10, 2025 (Weekly) 0 0 9.40 0 0 0 370.00 0 0 38.90 0 0 0
October 10, 2025 (Weekly) 0 0 9.70 0 0 0 375.00 0 0 42.80 0 0 0
October 10, 2025 (Weekly) 0 0 7.30 0 5 0 380.00 0 0 46.80 0 0 0
October 10, 2025 (Weekly) 0 0 6.80 0 0 0 385.00 0 0 50.80 0 0 0
October 10, 2025 (Weekly) 0 0 5.40 0 0 0 390.00 0 0 56.00 0 0 0
October 10, 2025 (Weekly) 0 0 4.70 0 0 0 395.00 0 0 60.40 0 0 0
October 10, 2025 (Weekly) 0 0 4.10 0 0 0 400.00 0 0 64.80 0 0 0
October 24, 2025 (Weekly) 0 0 77.40 0 0 0 270.00 0 0 3.70 0 0 0
October 24, 2025 (Weekly) 0 0 73.60 0 0 0 275.00 0 0 4.30 0 10 0
October 24, 2025 (Weekly) 0 0 69.35 0 10 0 280.00 0 0 6.00 0 0 0
October 24, 2025 (Weekly) 0 0 63.95 0 0 0 285.00 0 0 6.30 0 3 0
October 24, 2025 (Weekly) 0 0 60.50 0 0 0 290.00 0 0 7.00 0 5 0
October 24, 2025 (Weekly) 0 0 57.15 0 0 0 295.00 0 0 8.00 0 5 0
October 24, 2025 (Weekly) 0 0 51.80 0 0 0 300.00 0 0 9.20 0 0 0
October 24, 2025 (Weekly) 0 0 48.10 0 0 0 305.00 0 0 10.50 0 0 0
October 24, 2025 (Weekly) 0 0 44.50 0 0 0 310.00 0 0 12.30 0 0 0
October 24, 2025 (Weekly) 0 0 41.20 0 0 0 315.00 0 0 15.70 0 0 0
October 24, 2025 (Weekly) 0 0 37.90 0 0 0 320.00 0 0 17.55 0 0 0
October 24, 2025 (Weekly) 0 0 34.90 0 0 0 325.00 0 0 19.60 0 0 0
October 24, 2025 (Weekly) 0 0 33.70 0 0 0 330.00 0 0 22.00 0 0 0
October 24, 2025 (Weekly) 0 0 31.00 0 0 0 335.00 0 0 24.30 0 0 0
October 24, 2025 (Weekly) 0 0 28.45 0 0 0 340.00 0 0 26.70 0 0 0
October 24, 2025 (Weekly) 0 0 24.50 0 0 0 345.00 0 0 29.30 0 0 0
October 24, 2025 (Weekly) 0 0 21.80 0 0 0 350.00 0 0 31.95 0 0 0
October 24, 2025 (Weekly) 0 0 19.80 0 0 0 355.00 0 0 34.90 0 0 0
October 24, 2025 (Weekly) 0 0 17.90 0 0 0 360.00 0 0 37.95 0 0 0
October 24, 2025 (Weekly) 0 0 17.90 0 0 0 365.00 0 0 41.15 0 0 0
October 24, 2025 (Weekly) 0 0 16.25 0 0 0 370.00 0 0 43.50 0 0 0
October 24, 2025 (Weekly) 0 0 14.70 0 0 0 375.00 0 0 47.10 0 0 0
October 24, 2025 (Weekly) 0 0 13.30 0 0 0 380.00 0 0 50.90 0 0 0
October 24, 2025 (Weekly) 0 0 10.70 0 0 0 385.00 0 0 55.60 0 0 0
October 24, 2025 (Weekly) 0 0 9.70 0 0 0 390.00 0 0 59.70 0 0 0
October 24, 2025 (Weekly) 0 0 8.70 0 0 0 395.00 0 0 63.90 0 0 0
October 24, 2025 (Weekly) 0 0 7.90 0 0 0 400.00 0 0 68.10 0 0 0
October 31, 2025 (Weekly) 0 0 50.20 0 0 0 315.00 0 0 23.20 0 0 0
October 31, 2025 (Weekly) 0 0 47.30 0 0 0 320.00 0 0 25.30 0 0 0
October 31, 2025 (Weekly) 0 0 44.50 0 0 0 325.00 0 0 27.95 0 0 0
October 31, 2025 (Weekly) 0 0 41.80 0 0 0 330.00 0 0 30.00 0 0 0
October 31, 2025 (Weekly) 0 0 39.40 0 0 0 335.00 0 0 32.65 0 0 0
October 31, 2025 (Weekly) 0 0 37.70 0 0 0 340.00 0 0 35.10 0 0 0
October 31, 2025 (Weekly) 0 0 34.70 0 0 0 345.00 0 0 37.85 0 0 0
October 31, 2025 (Weekly) 0 0 32.75 0 0 0 350.00 0 0 40.65 0 0 0
October 31, 2025 (Weekly) 0 0 30.50 0 0 0 355.00 0 0 44.00 0 0 0
October 31, 2025 (Weekly) 0 0 29.00 0 0 0 360.00 0 0 46.95 0 0 0
October 31, 2025 (Weekly) 0 0 26.80 0 0 0 365.00 0 0 49.70 0 0 0
October 31, 2025 (Weekly) 0 0 25.20 0 0 0 370.00 0 0 53.25 0 0 0
September 19, 2025 0 0 293.00 0 0 0 50.00 0 0 0.50 0 33 0
September 19, 2025 0 0 288.00 0 0 0 55.00 0 0 0.50 0 32 0
September 19, 2025 0 0 283.00 0 0 0 60.00 0 0 0.20 0 96 0
September 19, 2025 0 0 278.00 0 0 0 65.00 0 0 0.20 0 98 0
September 19, 2025 0 0 273.00 0 0 0 70.00 0 0 0.50 0 128 0
September 19, 2025 0 0 271.00 0 0 0 72.00 0 0 0.50 0 0 0
September 19, 2025 0 0 268.95 0 0 0 74.00 0 0 0.50 0 0 0
September 19, 2025 0 0 267.95 0 0 0 75.00 0 0 0.50 0 61 0
September 19, 2025 0 0 266.95 0 0 0 76.00 0 0 0.50 0 0 0
September 19, 2025 0 0 265.00 0 0 0 78.00 0 0 0.50 0 0 0
September 19, 2025 0 0 263.00 0 0 0 80.00 0 0 0.50 0 25 0
September 19, 2025 0 0 261.00 0 0 0 82.00 0 0 0.50 0 0 0
September 19, 2025 0 0 259.00 0 0 0 84.00 0 0 0.50 0 0 0
September 19, 2025 0 0 258.00 0 11 0 85.00 0 0 0.50 0 30 0
September 19, 2025 0 0 257.00 0 0 0 86.00 0 0 0.50 0 6 0
September 19, 2025 0 0 255.00 0 0 0 88.00 0 0 0.50 0 0 0
September 19, 2025 0 0 253.00 0 4 0 90.00 0 0 0.50 0 34 0
September 19, 2025 0 0 251.00 0 0 0 92.00 0 0 0.50 0 10 0
September 19, 2025 0 0 249.00 0 0 0 94.00 0 0 0.50 0 4 0
September 19, 2025 0 0 248.00 0 23 0 95.00 0 0 0.50 0 42 0
September 19, 2025 0 0 247.00 0 0 0 96.00 0 0 0.50 0 0 0
September 19, 2025 0 0 245.00 0 10 0 98.00 0 0 0.50 0 0 0
September 19, 2025 0 0 243.00 0 19 0 100.00 0 0 0.50 0 38 0
September 19, 2025 0 0 238.00 0 1 0 105.00 0 0 0.50 0 12 0
September 19, 2025 0 0 233.00 0 18 0 110.00 0 0 0.50 0 22 0
September 19, 2025 0 0 228.00 0 0 0 115.00 0 0 0.50 0 1 0
September 19, 2025 0 0 223.00 0 11 0 120.00 0 0 0.50 0 38 0
September 19, 2025 0 0 218.00 0 10 0 125.00 0 0 0.50 0 1 0
September 19, 2025 0 0 213.00 0 10 0 130.00 0 0 0.50 0 2 0
September 19, 2025 0 0 208.00 0 1 0 135.00 0 0 0.50 0 19 0
September 19, 2025 0 0 203.00 0 22 0 140.00 0 0 0.50 0 56 0
September 19, 2025 0 0 198.00 0 0 0 145.00 0 0 0.50 0 4 0
September 19, 2025 0 0 193.30 0 24 0 150.00 0 0 0.50 0 155 0
September 19, 2025 0 0 188.00 0 4 0 155.00 0 0 0.50 0 43 0
September 19, 2025 0 0 183.00 0 6 0 160.00 0 0 0.50 0 76 0
September 19, 2025 0 0 178.10 0 0 0 165.00 0 0 0.50 0 30 0
September 19, 2025 0 0 173.10 0 31 0 170.00 0 0 0.50 0 2 0
September 19, 2025 0 0 168.10 0 3 0 175.00 0 2.00 0.50 0 3 0
September 19, 2025 0 0 163.10 0 12 0 180.00 0 0 0.50 0 7 0
September 19, 2025 0 0 158.10 0 814 0 185.00 0 0 0.50 0 21 0
September 19, 2025 0 0 153.10 0 11 0 190.00 0 0 0.50 0 10 0
September 19, 2025 0 0 148.10 0 0 0 195.00 0 0 0.50 0 30 0
September 19, 2025 0 0 143.10 0 32 0 200.00 0 0.40 0.40 0 73 0
September 19, 2025 0 0 138.10 0 0 0 205.00 0 0 0.50 0 305 0
September 19, 2025 0 0 133.10 0 28 0 210.00 0 0 0.50 0 0 0
September 19, 2025 0 0 128.10 0 1 0 215.00 0 0 0.50 0 3 0
September 19, 2025 0 0 123.10 0 53 0 220.00 0 0 0.50 0 12 0
September 19, 2025 0 0 118.10 0 0 0 225.00 0 0 0.50 0 15 0
September 19, 2025 0 0 113.10 0 3 0 230.00 0 5.80 0.50 0 6 0
September 19, 2025 0 0 108.10 0 0 0 235.00 0 0 0.50 0 31 0
September 19, 2025 1.00 0 103.10 0 49 0 240.00 0 0 0.50 0 21 0
September 19, 2025 0 0 101.10 0 0 0 242.00 0 0 0.50 0 0 0
September 19, 2025 0 0 99.10 0 0 0 244.00 0 0 0.50 0 0 0
September 19, 2025 0 0 98.10 0 44 0 245.00 0 0 0.50 0 50 0
September 19, 2025 0 0 97.10 0 0 0 246.00 0 0 0.50 0 0 0
September 19, 2025 0 0 95.25 0 0 0 248.00 0 0 0.50 0 0 0
September 19, 2025 0 0 93.10 0 2 0 250.00 0 0 0.50 0 32 0
September 19, 2025 0 0 88.10 0 0 0 255.00 0 0 0.50 0 1 0
September 19, 2025 0 0 83.10 0 1 0 260.00 0 0 0.50 0 11 0
September 19, 2025 0 0 78.10 0 1 0 265.00 0 0 0.50 0 1 0
September 19, 2025 0 0 72.90 0 33 0 270.00 0 0 0.50 0 12 0
September 19, 2025 0 0 67.90 0 6 0 275.00 0 0 0.50 0 0 0
September 19, 2025 0 0 62.90 0 630 0 280.00 0 0 0.50 0 0 0
September 19, 2025 0 0 58.00 0 2 0 285.00 0 0 0.50 0 0 0
September 19, 2025 0 0 52.40 0 13 0 290.00 0 0 0.50 0 0 0
September 19, 2025 0 0 47.40 0 0 0 295.00 0 0 0.50 0 2 0
September 19, 2025 0 0 42.40 0 619 0 300.00 0 0 0.50 0 0 0
September 19, 2025 0 0 37.50 0 5 0 305.00 0 0 0.50 0 0 0
September 19, 2025 0 0 32.70 0 2 0 310.00 0 0 0.60 0 2 0
September 19, 2025 0 0 28.00 0 0 0 315.00 0 0 0.90 0 1 0
September 19, 2025 0 0 23.50 0 187 0 320.00 0 0 2.65 0 1 0
September 19, 2025 0 0 18.70 0 65 0 325.00 0 0 3.40 0 13 0
September 19, 2025 0 0 14.80 0 14 0 330.00 0 0 4.30 0 40 0
September 19, 2025 0 0 10.80 0 15 0 335.00 0 0 4.80 0 0 0
September 19, 2025 0 0 7.90 0 31 0 340.00 0 0 7.10 0 0 0
September 19, 2025 0 0 5.40 0 4 0 345.00 0 0 9.70 0 0 0
September 19, 2025 0 0 3.80 0 14 0 350.00 0 0 13.50 0 1 0
September 19, 2025 0 0 2.50 0 3 0 355.00 0 0 17.30 0 0 0
September 19, 2025 0 0 2.60 0 10 0 360.00 0 0 21.50 0 0 0
September 19, 2025 0 0 1.10 0 0 0 365.00 0 0 26.40 0 0 0
September 19, 2025 0 0 0.70 0 1 0 370.00 0 0 31.10 0 0 0
September 19, 2025 0 0 0.50 0 3 0 380.00 0 0 40.80 0 0 0
September 19, 2025 0 0 0.50 0 1 0 390.00 0 0 50.70 0 0 0
September 19, 2025 0 0 0.50 0 0 0 400.00 0 0 61.50 0 0 0
October 17, 2025 0 0 247.50 0 0 0 96.00 0 0 0.50 0 0 0
October 17, 2025 0 0 245.50 0 0 0 98.00 0 0 0.50 0 0 0
October 17, 2025 0 0 243.50 0 0 0 100.00 0 0 0.50 0 0 0
October 17, 2025 0 0 238.50 0 1 0 105.00 0 0 0.50 0 20 0
October 17, 2025 0 0 233.50 0 0 0 110.00 0 0 0.50 0 3 0
October 17, 2025 0 0 228.50 0 0 0 115.00 0 0 0.50 0 0 0
October 17, 2025 0 0 223.60 0 0 0 120.00 0 0 0.50 0 0 0
October 17, 2025 0 0 218.60 0 1 0 125.00 0 0 0.50 0 0 0
October 17, 2025 0 0 213.60 0 0 0 130.00 0 0 0.50 0 25 0
October 17, 2025 0 0 208.60 0 0 0 135.00 0 0 0.50 0 2 0
October 17, 2025 0 0 203.60 0 1 0 140.00 0 0 0.50 0 10 0
October 17, 2025 0 0 198.60 0 0 0 145.00 0 0 0.50 0 0 0
October 17, 2025 0 0 193.60 0 0 0 150.00 0 0 0.50 0 10 0
October 17, 2025 0 0 188.60 0 0 0 155.00 0 0 0.50 0 0 0
October 17, 2025 0 0 183.70 0 0 0 160.00 0 0 0.50 0 0 0
October 17, 2025 0 0 178.70 0 0 0 165.00 0 0 0.50 0 0 0
October 17, 2025 0 0 173.70 0 1 0 170.00 0 0 0.50 0 0 0
October 17, 2025 0 0 168.70 0 0 0 175.00 0 0 0.50 0 0 0
October 17, 2025 0 0 163.70 0 0 0 180.00 0 0 0.50 0 0 0
October 17, 2025 0 0 158.70 0 0 0 185.00 0 0 0.50 0 4 0
October 17, 2025 0 0 153.80 0 1 0 190.00 0 0 0.50 0 13 0
October 17, 2025 0 0 148.80 0 1 0 195.00 0 0 0.50 0 3 0
October 17, 2025 0 0 143.80 0 0 0 200.00 0 0 0.50 0 101 0
October 17, 2025 0 0 138.90 0 0 0 205.00 0 0 0.50 0 20 0
October 17, 2025 0 0 133.90 0 6 0 210.00 0 0 0.50 0 2 0
October 17, 2025 0 0 129.00 0 0 0 215.00 0 0 0.50 0 0 0
October 17, 2025 0 0 124.00 0 0 0 220.00 0 0 0.50 0 19 0
October 17, 2025 0 0 119.10 0 0 0 225.00 0 0 0.60 0 10 0
October 17, 2025 0 0 114.10 0 10 0 230.00 0 0 0.60 0 1 0
October 17, 2025 0 0 109.30 0 10 0 235.00 0 0 0.80 0 0 0
October 17, 2025 0 0 104.35 0 2 0 240.00 0 0 0.90 0 0 0
October 17, 2025 0 0 99.45 0 20 0 245.00 0 0 1.10 0 10 0
October 17, 2025 0 0 94.80 0 0 0 250.00 0 0 1.30 0 0 0
October 17, 2025 0 0 90.10 0 0 0 255.00 0 0 1.50 0 0 0
October 17, 2025 0 0 85.50 0 1 0 260.00 0 0 1.80 0 0 0
October 17, 2025 0 0 80.90 0 1 0 265.00 0 0 2.20 0 21 0
October 17, 2025 0 0 76.30 0 2 0 270.00 0 0 2.90 0 42 0
October 17, 2025 0 0 68.00 0 6 0 280.00 0 0 4.00 0 30 0
October 17, 2025 0 0 59.10 0 2 0 290.00 0 0 5.50 0 23 0
October 17, 2025 0 0 51.00 0 165 0 300.00 0 14.65 7.70 0 40 0
October 17, 2025 0 0 43.75 0 25 0 310.00 0 0 11.85 0 0 0
October 17, 2025 0 0 35.70 0 7 0 320.00 0 0 15.50 0 10 0
October 17, 2025 0 0 0 0 0 0 325.00 0 0 0 0 0 0
October 17, 2025 0 0 31.85 0 58 0 330.00 0 0 19.90 0 0 0
October 17, 2025 0 0 26.80 0 0 0 335.00 0 0 22.05 0 0 0
October 17, 2025 0 0 24.85 0 25 0 340.00 10.00 0 24.15 0 1 0
October 17, 2025 0 0 21.30 0 0 0 345.00 0 0 26.75 0 0 0
October 17, 2025 0 0 19.20 0 5 0 350.00 0 0 28.85 0 0 0
October 17, 2025 0 0 17.20 0 0 0 355.00 0 0 31.75 0 0 0
October 17, 2025 10.00 0 17.05 0 4 0 360.00 0 0 35.55 0 0 0
October 17, 2025 0 0 13.80 0 0 0 365.00 0 0 38.25 0 0 0
October 17, 2025 0 0 12.50 0 1 0 370.00 0 0 42.15 0 0 0
October 17, 2025 0 0 10.90 0 0 0 380.00 0 0 49.50 0 0 0
October 17, 2025 0 0 8.60 0 0 0 385.00 0 0 53.60 0 0 0
October 17, 2025 0 0 8.65 0 4 0 390.00 0 0 57.70 0 0 0
October 17, 2025 0 0 6.80 0 0 0 395.00 0 0 61.85 0 0 0
October 17, 2025 0 0 6.30 0 0 0 400.00 0 0 66.20 0 0 0
October 17, 2025 0 0 5.20 0 18 0 405.00 0 0 70.50 0 0 0
October 17, 2025 0 0 4.60 0 0 0 410.00 0 0 74.90 0 0 0
October 17, 2025 0 0 4.10 0 0 0 415.00 0 0 79.50 0 0 0
October 17, 2025 0 0 3.60 0 1 0 420.00 0 0 84.00 0 0 0
November 21, 2025 0 0 209.10 0 0 0 135.00 0 0 0.50 0 29 0
November 21, 2025 0 0 204.20 0 0 0 140.00 0 0 0.50 0 12 0
November 21, 2025 0 0 199.20 0 0 0 145.00 0 0 0.50 0 20 0
November 21, 2025 0 0 194.30 0 0 0 150.00 0 0 0.60 0 3 0
November 21, 2025 0 0 189.40 0 0 0 155.00 0 0 0.70 0 10 0
November 21, 2025 0 0 184.60 0 10 0 160.00 0 0 0.80 0 24 0
November 21, 2025 0 0 179.70 0 0 0 165.00 0 0 0.90 0 2 0
November 21, 2025 0 0 174.80 0 0 0 170.00 0 0 1.00 0 14 0
November 21, 2025 0 0 170.00 0 0 0 175.00 0 0 1.10 0 4 0
November 21, 2025 0 0 165.20 0 0 0 180.00 0 0 1.30 0 7 0
November 21, 2025 0 0 160.40 0 0 0 185.00 0 0 1.50 0 12 0
November 21, 2025 0 0 155.70 0 0 0 190.00 0 0 1.70 0 8 0
November 21, 2025 0 0 151.00 0 5 0 195.00 0 0 2.00 0 52 0
November 21, 2025 0 0 146.30 0 0 0 200.00 0 0 2.30 0 17 0
November 21, 2025 0 0 141.60 0 0 0 205.00 0 0 2.90 0 1 0
November 21, 2025 0 0 137.00 0 11 0 210.00 0 0 3.10 0 4 0
November 21, 2025 0 0 132.50 0 0 0 215.00 0 0 3.50 0 2 0
November 21, 2025 0 0 128.00 0 1 0 220.00 0 0 4.00 0 3 0
November 21, 2025 0 0 123.50 0 2 0 225.00 0 0 4.50 0 10 0
November 21, 2025 0 0 119.10 0 0 0 230.00 0 0 5.10 0 4 0
November 21, 2025 0 0 114.80 0 0 0 235.00 0 0 8.85 0 10 0
November 21, 2025 0 0 110.20 0 15 0 240.00 0 0 6.60 0 10 0
November 21, 2025 0 0 106.00 0 0 0 245.00 0 0 7.30 0 0 0
November 21, 2025 0 0 102.10 0 0 0 250.00 0 0 8.20 0 0 0
November 21, 2025 0 0 97.75 0 0 0 255.00 0 0 9.10 0 0 0
November 21, 2025 0 0 93.90 0 0 0 260.00 0 0 10.10 0 1 0
November 21, 2025 0 0 89.70 0 2 0 265.00 0 0 11.10 0 0 0
November 21, 2025 0 0 85.80 0 13 0 270.00 0 0 12.60 0 0 0
November 21, 2025 0 0 78.90 0 4 0 280.00 0 0 17.15 0 1 0
November 21, 2025 0 0 71.40 0 1 0 290.00 0 0 18.20 0 0 0
November 21, 2025 0 0 65.40 0 2 0 300.00 0 0 24.05 0 0 0
November 21, 2025 0 0 60.40 0 11 0 310.00 0 0 25.90 0 0 0
November 21, 2025 0 0 52.50 0 4 0 320.00 0 0 30.10 0 0 0
November 21, 2025 0 0 47.20 0 5 0 330.00 0 0 34.90 0 0 0
November 21, 2025 0 0 42.40 0 3 0 340.00 0 0 40.00 0 0 0
November 21, 2025 0 0 38.00 0 15 0 350.00 0 0 45.60 0 0 0
November 21, 2025 0 0 34.00 0 1 0 360.00 0 0 51.50 0 0 0
November 21, 2025 0 0 30.40 0 1 0 370.00 0 0 58.90 0 0 0
November 21, 2025 0 0 29.30 0 0 0 380.00 0 0 65.60 0 0 0
November 21, 2025 0 0 27.70 0 0 0 385.00 0 0 69.95 0 0 0
November 21, 2025 0 0 24.20 0 0 0 390.00 0 0 72.70 0 0 0
November 21, 2025 0 0 23.10 0 0 0 395.00 0 0 76.30 0 0 0
November 21, 2025 0 0 21.10 0 0 0 400.00 0 0 80.10 0 0 0
November 21, 2025 0 0 20.00 0 0 0 405.00 0 0 83.90 0 0 0
November 21, 2025 0 0 18.80 0 0 0 410.00 0 0 87.80 0 0 0
November 21, 2025 0 0 17.80 0 0 0 415.00 0 0 91.70 0 0 0
November 21, 2025 0 0 18.25 0 0 0 420.00 0 0 95.70 0 0 0
December 19, 2025 0 0 283.60 0 13 0 60.00 0 0 0.50 0 20 0
December 19, 2025 0 0 273.70 0 0 0 70.00 0 0 0.50 0 50 0
December 19, 2025 0 0 268.80 0 1 0 75.00 0 0 0.50 0 4 0
December 19, 2025 0 0 263.80 0 0 0 80.00 0 0 0.50 0 20 0
December 19, 2025 0 0 258.80 0 0 0 85.00 0 0 0.50 0 12 0
December 19, 2025 0 0 253.90 0 20 0 90.00 0 0 0.50 0 15 0
December 19, 2025 0 0 248.90 0 0 0 95.00 0 0 0.50 0 12 0
December 19, 2025 0 0 244.00 0 38 0 100.00 0 0 0.50 0 69 0
December 19, 2025 0 0 234.10 0 1 0 110.00 0 0 0.50 0 82 0
December 19, 2025 0 0 224.30 0 11 0 120.00 0 0 0.50 0 190 0
December 19, 2025 0 0 214.40 0 27 0 130.00 0 0 0.60 0 116 0
December 19, 2025 0 0 204.70 0 24 0 140.00 0 0 0.70 0 103 0
December 19, 2025 0 0 195.00 0 20 0 150.00 0 0 0.90 0 1 0
December 19, 2025 0 0 185.30 0 1 0 160.00 0 0 1.20 0 4 0
December 19, 2025 0 0 180.50 0 0 0 165.00 0 0 1.40 0 0 0
December 19, 2025 0 0 175.70 0 42 0 170.00 0 0 1.60 0 4 0
December 19, 2025 0 0 171.00 0 0 0 175.00 0 0 1.80 0 50 0
December 19, 2025 0 0 166.30 0 13 0 180.00 0 0 2.00 0 18 0
December 19, 2025 0 0 161.70 0 0 0 185.00 0 0 2.30 0 51 0
December 19, 2025 0 0 154.30 0 46 0 190.00 0 0 2.90 0 15 0
December 19, 2025 0 0 152.40 0 0 0 195.00 0 0 3.20 0 4 0
December 19, 2025 0 0 145.70 0 28 0 200.00 0 0 3.60 0 16 0
December 19, 2025 0 0 143.40 0 0 0 205.00 0 0 4.00 0 3 0
December 19, 2025 0 0 138.90 0 20 0 210.00 0 0 4.50 0 0 0
December 19, 2025 0 0 134.50 0 4 0 215.00 0 0 5.10 0 0 0
December 19, 2025 0 0 127.95 0 48 0 220.00 0 0 5.05 0 51 0
December 19, 2025 0 0 125.80 0 2 0 225.00 0 0 6.50 0 0 0
December 19, 2025 0 0 121.60 0 2 0 230.00 0 0 7.30 0 2 0
December 19, 2025 0 0 117.50 0 0 0 235.00 0 0 8.00 0 0 0
December 19, 2025 0 0 111.40 0 337 0 240.00 0 0 8.90 0 2 0
December 19, 2025 0 0 109.20 0 0 0 245.00 0 0 9.80 0 0 0
December 19, 2025 0 0 105.35 0 10 0 250.00 0 0 11.20 0 21 0
December 19, 2025 0 0 101.40 0 10 0 255.00 0 0 12.30 0 0 0
December 19, 2025 0 0 97.60 0 0 0 260.00 0 0 13.30 0 0 0
December 19, 2025 0 0 93.90 0 11 0 265.00 0 0 14.70 0 10 0
December 19, 2025 0 0 90.30 0 10 0 270.00 0 0 14.65 0 39 0
December 19, 2025 0 0 83.20 0 5 0 280.00 0 0 18.90 0 0 0
December 19, 2025 0 0 76.40 0 0 0 290.00 0 0 23.10 0 12 0
December 19, 2025 0 0 70.20 0 10 0 300.00 0 0 27.00 0 223 0
December 19, 2025 0 0 64.20 0 0 0 310.00 0 0 30.30 0 0 0
December 19, 2025 0 0 58.60 0 21 0 320.00 0 0 35.45 0 10 0
December 19, 2025 0 0 52.90 0 2 0 330.00 0 0 39.50 0 5 0
December 19, 2025 0 0 48.10 0 0 0 340.00 0 0 45.20 0 0 0
December 19, 2025 0 0 43.70 0 0 0 350.00 0 0 50.30 0 1 0
December 19, 2025 0 0 39.70 0 0 0 360.00 0 0 56.40 0 0 0
December 19, 2025 0 0 36.00 0 0 0 370.00 0 0 62.60 0 0 0
December 19, 2025 0 0 32.60 0 1 0 380.00 0 0 69.30 0 0 0
December 19, 2025 0 0 30.70 0 0 0 385.00 0 0 72.50 0 0 0
December 19, 2025 0 0 29.35 0 0 0 390.00 0 0 76.00 0 0 0
December 19, 2025 0 0 27.75 0 0 0 395.00 0 0 79.55 0 0 0
December 19, 2025 0 0 26.50 0 0 0 400.00 0 0 83.15 0 0 0
December 19, 2025 0 0 25.10 0 0 0 405.00 0 0 86.75 0 0 0
December 19, 2025 0 0 23.80 0 0 0 410.00 0 0 90.50 0 0 0
December 19, 2025 0 0 22.75 0 0 0 415.00 0 0 94.30 0 0 0
December 19, 2025 0 0 21.50 0 0 0 420.00 0 0 97.95 0 0 0
January 16, 2026 0 0 153.90 0 0 0 195.00 0 0 4.20 0 0 0
January 16, 2026 0 0 149.50 0 2 0 200.00 0 0 4.70 0 0 0
January 16, 2026 0 0 145.10 0 0 0 205.00 0 0 5.30 0 0 0
January 16, 2026 0 0 140.70 0 0 0 210.00 0 0 6.30 0 0 0
January 16, 2026 0 0 136.40 0 0 0 215.00 0 0 6.80 0 0 0
January 16, 2026 0 0 132.20 0 7 0 220.00 0 0 7.50 0 0 0
January 16, 2026 0 0 128.30 0 0 0 225.00 0 0 8.20 0 0 0
January 16, 2026 0 0 124.20 0 0 0 230.00 0 0 9.10 0 0 0
January 16, 2026 0 0 120.20 0 0 0 235.00 0 0 10.00 0 0 0
January 16, 2026 0 0 116.20 0 0 0 240.00 0 0 11.00 0 0 0
January 16, 2026 0 0 112.20 0 0 0 245.00 0 0 12.40 0 0 0
January 16, 2026 0 0 108.40 0 0 0 250.00 0 0 13.50 0 1 0
January 16, 2026 0 0 104.50 0 0 0 255.00 0 0 13.40 0 43 0
January 16, 2026 0 0 100.70 0 0 0 260.00 0 0 14.45 0 43 0
January 16, 2026 0 0 97.10 0 0 0 265.00 0 0 17.30 0 0 0
January 16, 2026 0 0 93.60 0 0 0 270.00 0 0 18.80 0 0 0
January 16, 2026 0 0 87.10 0 0 0 280.00 0 0 22.00 0 0 0
January 16, 2026 0 0 80.65 0 2 0 290.00 0 0 25.55 0 0 0
January 16, 2026 0 0 74.55 0 5 0 300.00 0 0 29.40 0 0 0
January 16, 2026 0 0 67.35 0 0 0 310.00 0 0 33.60 0 0 0
January 16, 2026 0 0 61.95 0 0 0 320.00 0 0 38.10 0 0 0
January 16, 2026 0 0 56.65 0 2 0 330.00 0 0 42.90 0 0 0
January 16, 2026 0 0 51.80 0 3 0 340.00 0 0 48.15 0 0 0
January 16, 2026 0 0 47.40 0 4 0 350.00 0 0 53.65 0 0 0
January 16, 2026 0 0 44.20 0 10 0 360.00 0 0 59.55 0 0 0
January 16, 2026 0 0 39.70 0 0 0 370.00 0 0 67.60 0 0 0
January 16, 2026 0 0 36.45 0 0 0 380.00 0 0 74.10 0 0 0
January 16, 2026 0 0 34.70 0 0 0 385.00 0 0 77.50 0 0 0
January 16, 2026 0 0 33.15 0 0 0 390.00 0 0 80.50 0 0 0
January 16, 2026 0 0 31.70 0 0 0 395.00 0 0 84.00 0 0 0
January 16, 2026 0 0 30.35 0 0 0 400.00 0 0 87.90 0 0 0
January 16, 2026 0 0 29.10 0 0 0 405.00 0 0 91.40 0 0 0
January 16, 2026 0 0 27.75 0 0 0 410.00 0 0 95.00 0 0 0
January 16, 2026 0 0 26.75 0 0 0 415.00 0 0 97.80 0 0 0
January 16, 2026 0 0 25.50 0 0 0 420.00 0 0 101.40 0 0 0
February 20, 2026 0 0 128.90 0 0 0 230.00 0 0 13.80 0 0 0
February 20, 2026 0 0 125.00 0 0 0 235.00 0 0 15.00 0 0 0
February 20, 2026 0 0 121.40 0 0 0 240.00 0 0 16.20 0 0 0
February 20, 2026 0 0 117.70 0 0 0 245.00 0 0 17.50 0 0 0
February 20, 2026 0 0 114.10 0 0 0 250.00 0 0 18.90 0 1 0
February 20, 2026 0 0 107.10 0 0 0 260.00 0 0 21.90 0 0 0
February 20, 2026 0 0 100.70 0 0 0 270.00 0 0 25.40 0 0 0
February 20, 2026 0 0 94.40 0 0 0 280.00 0 0 28.90 0 0 0
February 20, 2026 0 0 88.50 0 0 0 290.00 0 0 32.70 0 0 0
February 20, 2026 0 0 82.60 0 0 0 300.00 0 0 36.85 0 0 0
February 20, 2026 0 0 77.20 0 0 0 310.00 0 0 42.75 0 0 0
February 20, 2026 0 0 72.10 0 0 0 320.00 0 0 47.85 0 0 0
February 20, 2026 0 0 67.40 0 0 0 330.00 0 0 52.55 0 0 0
February 20, 2026 0 0 63.00 0 0 0 340.00 0 0 57.50 0 0 0
February 20, 2026 0 0 58.90 0 4 0 350.00 0 0 63.20 0 0 0
February 20, 2026 0 0 55.10 0 0 0 360.00 0 0 69.30 0 0 0
February 20, 2026 0 0 50.55 0 0 0 370.00 0 0 75.40 0 0 0
February 20, 2026 0 0 47.10 0 0 0 380.00 0 0 81.70 0 0 0
February 20, 2026 0 0 45.40 0 0 0 385.00 0 0 85.00 0 0 0
February 20, 2026 0 0 43.80 0 0 0 390.00 0 0 88.30 0 0 0
February 20, 2026 0 0 42.30 0 0 0 395.00 0 0 91.70 0 0 0
February 20, 2026 0 0 40.75 0 1 0 400.00 0 0 95.00 0 0 0
February 20, 2026 0 0 39.35 0 0 0 405.00 0 0 98.50 0 0 0
February 20, 2026 0 0 38.05 0 0 0 410.00 0 0 102.80 0 10 0
February 20, 2026 0 0 36.65 0 0 0 415.00 0 0 106.80 0 0 0
February 20, 2026 0 0 35.55 0 0 0 420.00 0 0 110.10 0 0 0
March 20, 2026 0 0 284.00 0 6 0 60.00 0 0.50 0.50 0 161 0
March 20, 2026 0 0 274.20 0 2 0 70.00 0 0 0.50 0 332 0
March 20, 2026 0 0 269.30 0 0 0 75.00 0 0 0.50 0 5 0
March 20, 2026 0 0 264.40 0 0 0 80.00 0 0 0.50 0 144 0
March 20, 2026 0 0 259.60 0 0 0 85.00 0 0 0.50 0 258 0
March 20, 2026 0 0 254.70 0 3 0 90.00 0 0.80 0.80 0 58 0
March 20, 2026 0 0 249.90 0 0 0 95.00 0 0 0.70 0 180 0
March 20, 2026 0 0 245.10 0 6 0 100.00 0 0 0.80 0 132 0
March 20, 2026 0 0 235.50 0 6 0 110.00 0 0 1.10 0 129 0
March 20, 2026 0 0 225.90 0 0 0 120.00 0 0 1.40 0 110 0
March 20, 2026 0 0 216.50 0 14 0 130.00 0 0 1.80 0 126 0
March 20, 2026 0 0 207.20 0 2 0 140.00 0 0 2.40 0 90 0
March 20, 2026 0 0 197.10 0 25 0 150.00 0 0 3.20 0 146 0
March 20, 2026 0 0 188.10 0 35 0 160.00 0 0 4.00 0 30 0
March 20, 2026 0 0 180.20 0 0 0 170.00 0 0 6.45 0 33 0
March 20, 2026 0 0 171.50 0 12 0 180.00 0 0 6.40 0 29 0
March 20, 2026 0 0 163.00 0 0 0 190.00 0 0 7.80 0 0 0
March 20, 2026 0 0 154.70 0 5 0 200.00 0 0 9.40 0 10 0
March 20, 2026 0 0 146.60 0 2 0 210.00 0 0 12.50 0 2 0
March 20, 2026 0 0 138.90 0 11 0 220.00 0 0 13.60 0 12 0
March 20, 2026 0 0 131.60 0 0 0 230.00 0 0 16.60 0 4 0
March 20, 2026 0 0 124.30 0 2 0 240.00 0 0 18.75 0 1 0
March 20, 2026 0 0 115.15 0 50 0 250.00 0 0 21.25 0 6 0
March 20, 2026 0 0 110.55 0 0 0 260.00 0 0 23.05 0 37 0
March 20, 2026 0 0 104.10 0 0 0 270.00 0 0 27.40 0 0 0
March 20, 2026 0 0 97.30 0 1 0 280.00 0 0 32.00 0 0 0
March 20, 2026 0 0 83.40 0 77 0 300.00 0 0 38.60 0 33 0
March 20, 2026 0 0 81.60 0 0 0 310.00 0 0 46.15 0 0 0
March 20, 2026 0 0 76.70 0 2 0 320.00 0 0 48.10 0 27 0
March 20, 2026 0 0 71.90 0 0 0 330.00 0 0 56.30 0 0 0
March 20, 2026 0 0 67.20 0 0 0 340.00 0 0 61.60 0 0 0
March 20, 2026 0 0 63.50 0 4 0 350.00 0 0 64.85 0 43 0
March 20, 2026 0 0 59.20 0 0 0 360.00 0 0 73.50 0 0 0
March 20, 2026 0 0 55.70 0 0 0 370.00 0 0 79.70 0 0 0
March 20, 2026 0 0 51.65 0 0 0 380.00 0 0 86.00 0 0 0
March 20, 2026 0 0 49.20 0 0 0 390.00 0 0 93.60 0 0 0
March 20, 2026 0 0 45.30 0 0 0 400.00 0 0 99.80 0 0 0
June 19, 2026 0 0 210.10 0 1 0 140.00 0 0 4.60 0 49 0
June 19, 2026 0 0 193.00 0 0 0 160.00 0 0 7.20 0 12 0
June 19, 2026 0 0 184.70 0 0 0 170.00 0 0 8.70 0 0 0
June 19, 2026 0 0 176.60 0 0 0 180.00 0 0 10.40 0 3 0
June 19, 2026 0 0 168.70 0 0 0 190.00 0 39.00 12.70 0 1 0
June 19, 2026 0 0 161.60 0 0 0 200.00 0 36.00 14.90 0 2 0
June 19, 2026 5.00 0 155.80 0 4 0 210.00 0 0 17.20 0 251 0
June 19, 2026 2.00 0 148.45 0 9 0 220.00 0 0 19.90 0 0 0
June 19, 2026 0 0 141.35 0 3 0 230.00 0 0 23.20 0 0 0
June 19, 2026 0 0 134.50 0 12 0 240.00 0 0 26.30 0 0 0
June 19, 2026 0 0 128.10 0 8 0 250.00 0 0 29.70 0 2 0
June 19, 2026 0 0 121.95 0 0 0 260.00 0 0 33.30 0 0 0
June 19, 2026 0 0 116.00 0 0 0 270.00 0 0 37.20 0 0 0
June 19, 2026 0 0 110.35 0 0 0 280.00 0 0 41.40 0 0 0
June 19, 2026 0 0 99.35 0 7 0 300.00 0 0 52.65 0 1 0
June 19, 2026 0 0 88.90 0 2 0 320.00 0 0 61.60 0 10 0
June 19, 2026 0 0 80.20 0 0 0 340.00 0 0 72.65 0 0 0
June 19, 2026 0 0 75.90 0 16 0 350.00 0 0 79.70 0 4 0
June 19, 2026 0 0 72.10 0 0 0 360.00 0 0 84.50 0 0 0
June 19, 2026 0 0 68.30 0 0 0 370.00 0 0 90.35 0 0 0
June 19, 2026 0 0 64.65 0 0 0 380.00 0 0 96.65 0 0 0
June 19, 2026 0 0 61.20 0 0 0 390.00 0 0 103.10 0 0 0
June 19, 2026 0 0 57.95 0 0 0 400.00 0 0 109.70 0 0 0
September 18, 2026 0 0 134.00 0 0 0 250.00 0 0 37.20 0 0 0
September 18, 2026 0 0 108.55 0 0 0 300.00 0 0 58.35 0 0 0
September 18, 2026 0 0 97.75 0 0 0 320.00 0 0 68.50 0 0 0
September 18, 2026 0 0 89.05 0 0 0 340.00 0 0 82.95 0 0 0
September 18, 2026 0 0 81.10 0 0 0 360.00 0 0 91.20 0 0 0
September 18, 2026 0 0 73.75 0 0 0 380.00 0 0 103.55 0 0 0
September 18, 2026 0 0 67.05 0 0 0 400.00 0 0 118.90 0 0 0