Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

CLS – Celestica Inc.

Last update: March 28, 2026 at 12:47 a.m.   (Real-time)

  • Last price: 388.660
  • Net change: 10.080
  • Bid price: 388.000
  • Ask price: 389.050
  • 30-day historical volatility: 61.21%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,281
Volume: 61
Open interest: 1,651
Volume: 27
April 2, 2026 (Weekly) 62.95 67.15 67.15 0 0 0 325.00 1.30 1.65 1.65 -1.80 0 11
April 2, 2026 (Weekly) 58.25 62.45 62.45 0 0 0 330.00 1.70 2.20 2.20 0 12 1
April 2, 2026 (Weekly) 53.75 57.95 57.95 0 0 0 335.00 2.10 2.85 2.85 0 0 0
April 2, 2026 (Weekly) 50.15 55.05 55.05 0 0 0 340.00 2.50 3.30 3.30 -1.90 22 3
April 2, 2026 (Weekly) 45.85 48.80 48.80 0 0 0 345.00 3.10 3.90 3.90 0 0 0
April 2, 2026 (Weekly) 41.60 44.60 44.60 0 0 0 350.00 3.90 4.70 4.70 -3.10 5 1
April 2, 2026 (Weekly) 37.50 40.45 40.45 0 0 0 355.00 4.80 5.60 5.60 0 0 0
April 2, 2026 (Weekly) 33.50 36.45 36.45 0 0 0 360.00 5.60 6.80 6.80 0 1 0
April 2, 2026 (Weekly) 29.70 32.65 32.65 0 0 0 365.00 6.90 8.10 8.10 0 2 0
April 2, 2026 (Weekly) 26.20 29.05 29.05 0 0 0 370.00 8.30 9.50 9.50 0 1 0
April 2, 2026 (Weekly) 22.85 25.75 25.75 2.10 0 6 375.00 9.90 11.10 11.10 0 0 0
April 2, 2026 (Weekly) 20.10 23.05 23.05 -1.70 0 1 380.00 11.40 13.35 13.35 0 0 0
April 2, 2026 (Weekly) 17.30 19.25 19.25 0 2 0 385.00 13.50 15.45 15.45 0 0 0
April 2, 2026 (Weekly) 14.70 16.55 16.55 1.90 0 3 390.00 15.90 17.85 17.85 0 0 0
April 2, 2026 (Weekly) 12.30 14.10 14.10 0 10 0 395.00 18.50 20.45 20.45 0 0 0
April 2, 2026 (Weekly) 10.10 12.05 12.05 2.30 25 4 400.00 20.80 23.75 23.75 0 0 0
April 2, 2026 (Weekly) 8.70 9.90 9.90 1.00 10 1 405.00 24.00 26.95 26.95 0 0 0
April 2, 2026 (Weekly) 7.00 8.20 8.20 0 18 0 410.00 27.40 30.25 30.25 0 0 0
April 2, 2026 (Weekly) 5.70 6.80 6.80 -0.45 2 20 415.00 31.10 33.95 33.95 0 0 0
April 2, 2026 (Weekly) 2.10 4.80 4.80 -0.10 7 11 420.00 34.80 37.75 37.75 0 0 0
April 2, 2026 (Weekly) 3.70 4.00 4.00 0 0 0 425.00 38.80 41.75 41.75 0 0 0
April 2, 2026 (Weekly) 2.90 3.70 3.70 0.10 26 2 430.00 43.00 45.95 45.95 0 0 0
April 2, 2026 (Weekly) 2.20 3.00 3.00 0 0 0 435.00 47.40 50.35 50.35 0 0 0
April 2, 2026 (Weekly) 1.80 2.30 2.30 0 0 1 440.00 50.85 55.75 55.75 0 0 0
April 10, 2026 (Weekly) 65.85 70.75 70.75 0 0 0 325.00 4.00 4.80 4.80 0 0 0
April 10, 2026 (Weekly) 61.55 66.45 66.45 0 0 0 330.00 4.70 5.50 5.50 0 0 0
April 10, 2026 (Weekly) 57.35 62.25 62.25 0 0 0 335.00 5.30 6.50 6.50 0 0 0
April 10, 2026 (Weekly) 53.35 58.25 58.25 0 0 0 340.00 6.20 7.40 7.40 0 0 0
April 10, 2026 (Weekly) 50.15 54.00 54.00 0 0 0 345.00 7.20 8.40 8.40 0 0 0
April 10, 2026 (Weekly) 46.45 49.40 49.40 0 0 0 350.00 8.40 9.60 9.60 0 1 0
April 10, 2026 (Weekly) 42.75 45.70 45.70 0 0 0 355.00 9.70 10.90 10.90 0 1 0
April 10, 2026 (Weekly) 39.25 42.20 42.20 0 0 0 360.00 10.80 12.70 12.70 0 20 0
April 10, 2026 (Weekly) 35.85 38.75 38.75 0 0 0 365.00 12.30 14.30 14.30 0 0 0
April 10, 2026 (Weekly) 32.55 35.45 35.45 0 3 0 370.00 14.00 16.00 16.00 0 0 0
April 10, 2026 (Weekly) 29.45 32.35 32.35 0 0 0 375.00 15.90 17.85 17.85 0 0 0
April 10, 2026 (Weekly) 26.55 29.45 29.45 0 0 0 380.00 18.00 19.95 19.95 0 2 0
April 10, 2026 (Weekly) 23.85 26.75 26.75 0 0 0 385.00 20.10 23.05 23.05 0 0 0
April 10, 2026 (Weekly) 21.25 23.85 23.85 0 15 0 390.00 22.20 25.15 25.15 0 0 0
April 10, 2026 (Weekly) 19.30 21.25 21.25 0 0 0 395.00 24.90 27.75 27.75 0 0 0
April 10, 2026 (Weekly) 17.10 19.05 19.05 0 4 0 400.00 27.70 30.55 30.55 0 0 0
April 10, 2026 (Weekly) 15.00 16.95 16.95 0 15 0 405.00 30.50 33.45 33.45 0 0 0
April 10, 2026 (Weekly) 13.20 15.15 15.15 0 5 0 410.00 33.70 36.65 36.65 0 2 0
April 10, 2026 (Weekly) 11.50 13.15 13.15 0 2 0 415.00 37.00 39.95 39.95 0 0 0
April 10, 2026 (Weekly) 10.10 12.05 12.05 0 34 0 420.00 40.50 43.45 43.45 0 0 0
April 10, 2026 (Weekly) 9.00 10.05 10.05 0 2 0 425.00 44.10 47.05 47.05 0 0 0
April 10, 2026 (Weekly) 7.80 8.75 8.75 0 0 11 430.00 47.90 50.85 50.85 0 0 0
April 10, 2026 (Weekly) 6.70 7.65 7.65 0 0 0 435.00 50.85 55.75 55.75 0 0 0
April 10, 2026 (Weekly) 5.70 6.75 6.75 0 0 0 440.00 54.85 59.75 59.75 0 0 0
April 24, 2026 (Weekly) 71.55 76.35 76.35 0 0 0 325.00 9.10 10.30 10.30 0 12 0
April 24, 2026 (Weekly) 67.65 72.45 72.45 0 0 0 330.00 10.10 12.10 12.10 0 10 0
April 24, 2026 (Weekly) 63.80 68.65 68.65 0 0 0 335.00 11.00 13.00 13.00 0 20 0
April 24, 2026 (Weekly) 60.10 64.05 64.05 0 0 0 340.00 12.30 14.30 14.30 0 10 0
April 24, 2026 (Weekly) 56.50 60.55 60.55 0 0 0 345.00 13.70 15.70 15.70 0 1 0
April 24, 2026 (Weekly) 53.00 57.15 57.15 0 0 0 350.00 15.20 17.20 17.20 0 5 0
April 24, 2026 (Weekly) 50.10 53.50 53.50 0 0 0 355.00 16.80 18.80 18.80 0 1 0
April 24, 2026 (Weekly) 47.40 49.95 49.95 0 0 0 360.00 18.60 20.60 20.60 0 0 0
April 24, 2026 (Weekly) 44.30 47.25 47.25 0 0 0 365.00 20.10 23.10 23.10 0 10 0
April 24, 2026 (Weekly) 41.30 43.75 43.75 0 0 0 370.00 22.00 25.00 25.00 0 0 0
April 24, 2026 (Weekly) 38.50 40.95 40.95 0 0 0 375.00 24.10 27.10 27.10 0 0 0
April 24, 2026 (Weekly) 35.70 38.25 38.25 0 0 0 380.00 26.40 29.40 29.40 0 0 0
April 24, 2026 (Weekly) 33.10 35.75 35.75 0 0 0 385.00 28.80 31.80 31.80 0 0 0
April 24, 2026 (Weekly) 30.70 33.70 33.70 0 2 0 390.00 31.30 34.25 34.25 0 0 0
April 24, 2026 (Weekly) 28.30 31.30 31.30 0 0 0 395.00 33.90 36.85 36.85 0 0 0
April 24, 2026 (Weekly) 26.00 29.00 29.00 0 0 0 400.00 36.70 39.55 39.55 0 0 0
April 24, 2026 (Weekly) 23.90 26.80 26.80 0 0 0 405.00 39.50 42.45 42.45 0 0 0
April 24, 2026 (Weekly) 21.90 24.80 24.80 0 5 0 410.00 42.50 45.45 45.45 0 0 0
April 24, 2026 (Weekly) 20.10 23.10 23.10 0 0 0 415.00 45.60 48.55 48.55 0 0 0
April 24, 2026 (Weekly) 18.80 20.80 20.80 0 0 0 420.00 48.90 51.85 51.85 0 0 0
April 24, 2026 (Weekly) 17.10 19.10 19.10 0 0 0 425.00 51.70 56.15 56.15 0 0 0
April 24, 2026 (Weekly) 15.60 17.60 17.60 0 0 0 430.00 55.20 59.65 59.65 0 0 0
April 24, 2026 (Weekly) 14.20 16.20 16.20 0 0 0 435.00 58.50 63.25 63.25 0 0 0
April 24, 2026 (Weekly) 12.90 14.90 14.90 0 0 0 440.00 62.20 66.95 66.95 0 0 0
May 1, 2026 (Weekly) 68.40 73.40 73.40 0 0 0 340.00 20.10 23.10 23.10 0 0 0
May 1, 2026 (Weekly) 65.10 70.05 70.05 0 10 0 345.00 21.75 24.60 24.60 0 0 0
May 1, 2026 (Weekly) 62.00 67.00 67.00 0 0 0 350.00 23.45 26.40 26.40 0 0 0
May 1, 2026 (Weekly) 58.90 63.85 63.85 0 0 0 355.00 25.40 28.30 28.30 0 0 0
May 1, 2026 (Weekly) 55.90 60.80 60.80 0 0 0 360.00 27.30 30.30 30.30 0 0 0
May 1, 2026 (Weekly) 53.00 58.00 58.00 0 0 0 365.00 29.40 32.40 32.40 0 0 0
May 1, 2026 (Weekly) 50.20 55.00 55.00 0 0 0 370.00 31.70 34.60 34.60 0 0 0
May 1, 2026 (Weekly) 48.50 51.50 51.50 0 0 0 375.00 34.00 36.90 36.90 0 0 0
May 1, 2026 (Weekly) 45.90 48.90 48.90 0 0 0 380.00 36.30 39.30 39.30 0 0 0
May 1, 2026 (Weekly) 43.40 46.40 46.40 0 0 0 385.00 38.80 41.80 41.80 0 0 0
May 1, 2026 (Weekly) 41.00 44.00 44.00 0 0 0 390.00 41.40 44.40 44.40 0 0 0
May 1, 2026 (Weekly) 38.70 41.70 41.70 0 0 0 395.00 44.10 47.10 47.10 0 0 0
May 1, 2026 (Weekly) 36.50 39.50 39.50 0 0 0 400.00 46.80 49.80 49.80 0 0 0
May 1, 2026 (Weekly) 34.40 37.40 37.40 0 0 0 405.00 49.70 52.70 52.70 0 0 0
May 1, 2026 (Weekly) 32.30 35.30 35.30 0 0 0 410.00 52.00 56.55 56.55 0 0 0
May 1, 2026 (Weekly) 30.40 33.40 33.40 0 2 0 415.00 55.00 59.65 59.65 0 0 0
May 1, 2026 (Weekly) 28.50 31.50 31.50 0 0 0 420.00 58.00 62.80 62.80 0 0 0
May 1, 2026 (Weekly) 26.70 29.70 29.70 0 0 0 425.00 61.40 66.00 66.00 0 0 0
May 1, 2026 (Weekly) 25.00 28.00 28.00 0 0 0 430.00 65.10 69.30 69.30 0 0 0
May 1, 2026 (Weekly) 23.40 26.40 26.40 0 1 0 435.00 68.20 72.70 72.70 0 0 0
May 1, 2026 (Weekly) 21.90 24.90 24.90 0 0 0 440.00 71.80 76.20 76.20 0 0 0
May 8, 2026 (Weekly) 55.70 60.60 60.60 0 0 0 365.00 31.90 34.90 34.90 0 0 0
May 8, 2026 (Weekly) 52.90 57.50 57.50 0 0 0 370.00 34.20 37.20 37.20 0 0 0
May 8, 2026 (Weekly) 50.30 55.10 55.10 0 0 0 375.00 36.50 39.50 39.50 0 0 0
May 8, 2026 (Weekly) 48.70 51.70 51.70 0 0 0 380.00 38.90 41.90 41.90 0 0 0
May 8, 2026 (Weekly) 46.20 49.20 49.20 0 0 0 385.00 41.40 44.40 44.40 0 0 0
May 8, 2026 (Weekly) 43.80 46.80 46.80 0 0 0 390.00 44.00 47.00 47.00 0 0 0
May 8, 2026 (Weekly) 41.50 44.50 44.50 0 0 0 395.00 46.70 49.70 49.70 0 0 0
May 8, 2026 (Weekly) 39.30 42.30 42.30 0 0 0 400.00 49.50 52.50 52.50 0 0 0
May 8, 2026 (Weekly) 37.20 40.20 40.20 0 0 0 405.00 51.70 56.35 56.35 0 0 0
May 8, 2026 (Weekly) 35.10 38.10 38.10 0 0 0 410.00 54.70 59.30 59.30 0 0 0
May 8, 2026 (Weekly) 33.20 36.20 36.20 0 0 0 415.00 57.80 62.30 62.30 0 0 0
May 8, 2026 (Weekly) 31.30 34.30 34.30 0 0 0 420.00 60.90 65.40 65.40 0 0 0
May 8, 2026 (Weekly) 29.50 32.50 32.50 0 0 0 425.00 63.90 68.60 68.60 0 0 0
May 8, 2026 (Weekly) 27.80 30.80 30.80 0 0 0 430.00 67.20 71.90 71.90 0 0 0
May 8, 2026 (Weekly) 26.20 29.20 29.20 0 0 0 435.00 70.30 75.30 75.30 0 0 0
May 8, 2026 (Weekly) 24.60 27.60 27.60 0 0 0 440.00 73.80 78.70 78.70 0 0 0
April 17, 2026 90.35 94.55 94.55 0 5 0 300.00 3.30 4.05 4.05 0 8 0
April 17, 2026 81.45 85.75 85.75 0 0 0 310.00 4.50 5.25 5.25 0 44 0
April 17, 2026 72.95 77.15 77.15 0 1 0 320.00 5.80 6.85 6.85 0 47 0
April 17, 2026 64.75 69.45 69.45 0 0 0 330.00 7.50 8.60 8.60 0 23 0
April 17, 2026 56.85 61.60 61.60 0 0 0 340.00 9.60 10.80 10.80 0 36 0
April 17, 2026 53.15 58.05 58.05 0 0 0 345.00 10.80 12.35 12.35 -1.80 0 1
April 17, 2026 50.15 54.00 54.00 0 1 0 350.00 12.20 13.75 13.75 0 21 0
April 17, 2026 47.05 50.00 50.00 0 0 0 355.00 13.50 15.25 15.25 0 0 0
April 17, 2026 43.65 46.55 46.55 0 0 0 360.00 15.10 16.85 16.85 -2.00 13 2
April 17, 2026 40.45 43.35 43.35 0 0 0 365.00 17.00 18.65 18.65 0 0 0
April 17, 2026 37.35 40.25 40.25 0 5 0 370.00 18.90 20.55 20.55 0 0 0
April 17, 2026 34.45 37.35 37.35 0 1 0 375.00 20.30 23.15 23.15 0 0 0
April 17, 2026 31.55 34.45 34.45 0 15 0 380.00 22.40 25.35 25.35 0 1 0
April 17, 2026 28.90 31.85 31.85 0 0 0 385.00 25.30 27.65 27.65 0 0 0
April 17, 2026 26.40 27.60 27.60 0 10 0 390.00 27.30 30.15 30.15 0 1 0
April 17, 2026 24.00 26.55 26.55 0 0 0 395.00 30.10 32.75 32.75 0 0 0
April 17, 2026 21.75 24.65 24.65 0 17 0 400.00 32.60 35.45 35.45 0 9 0
April 17, 2026 20.10 22.95 22.95 0 13 0 405.00 35.60 38.35 38.35 0 0 0
April 17, 2026 18.20 20.15 20.15 0 6 0 410.00 38.80 41.45 41.45 0 1 0
April 17, 2026 16.30 18.30 18.30 0 0 0 415.00 41.70 44.55 44.55 0 0 0
April 17, 2026 14.70 16.50 16.50 0 11 0 420.00 45.40 47.95 47.95 0 95 0
April 17, 2026 13.10 14.90 14.90 0 0 0 425.00 48.60 51.35 51.35 0 0 0
April 17, 2026 11.70 13.70 13.70 0 14 0 430.00 51.90 55.95 55.95 0 0 0
April 17, 2026 10.40 12.35 12.35 0 0 0 435.00 55.90 59.65 59.65 0 0 0
April 17, 2026 9.70 10.90 10.90 0 24 0 440.00 59.15 63.55 63.55 0 0 0
April 17, 2026 7.60 8.80 8.80 0 27 0 450.00 66.60 71.45 71.45 0 0 0
April 17, 2026 6.00 7.10 7.10 0 5 0 460.00 75.15 79.85 79.85 0 0 0
April 17, 2026 4.80 5.60 5.60 0 6 0 470.00 83.85 88.45 88.45 0 0 0
April 17, 2026 3.70 4.50 4.50 0 2 0 480.00 92.55 97.45 97.45 0 0 0
April 17, 2026 2.80 3.60 3.60 0 10 0 490.00 101.65 106.55 106.55 0 0 0
April 17, 2026 2.10 2.85 2.85 0 11 0 500.00 111.00 115.85 115.85 0 0 0
April 17, 2026 1.70 2.20 2.20 0 0 0 510.00 120.45 125.35 125.35 0 0 0
April 17, 2026 1.30 1.75 1.75 0 11 0 520.00 130.05 134.95 134.95 0 0 0
April 17, 2026 1.00 1.35 1.35 0 5 0 530.00 139.75 144.65 144.65 0 0 0
April 17, 2026 0.70 1.15 1.15 0 6 0 540.00 149.45 154.35 154.35 0 0 0
April 17, 2026 0.50 0.85 0.85 0 1 0 550.00 159.25 164.15 164.15 0 0 0
April 17, 2026 0.30 0.75 0.75 0 0 0 560.00 169.15 174.05 174.05 0 0 0
April 17, 2026 0.20 0.65 0.65 0 0 0 570.00 179.05 183.95 183.95 0 0 0
April 17, 2026 0.10 0.55 0.55 0 8 0 580.00 188.95 193.85 193.85 0 0 0
April 17, 2026 0 0.49 0.49 0 2 0 590.00 198.95 203.85 203.85 0 0 0
April 17, 2026 0 0.49 0.49 0 4 0 600.00 208.95 213.85 213.85 0 0 0
April 17, 2026 0.01 0.49 0.49 0 14 0 610.00 218.85 223.75 223.75 0 0 0
April 17, 2026 0 0.49 0.49 0 7 0 620.00 228.85 233.75 233.75 0 0 0
May 15, 2026 101.15 106.05 106.05 0 0 0 300.00 13.10 14.90 14.90 -0.25 2 2
May 15, 2026 93.65 98.55 98.55 0 0 0 310.00 15.40 17.40 17.40 0 3 0
May 15, 2026 86.45 90.75 90.75 0 0 0 320.00 18.30 20.10 20.10 0 0 0
May 15, 2026 79.55 84.45 84.45 0 0 0 330.00 21.10 23.65 23.65 0 3 0
May 15, 2026 73.05 77.35 77.35 0 0 0 340.00 24.60 27.05 27.05 0 16 0
May 15, 2026 66.85 70.95 70.95 0 0 0 350.00 28.00 30.85 30.85 0 3 0
May 15, 2026 60.95 65.45 65.45 0 2 0 360.00 32.10 34.95 34.95 0 4 0
May 15, 2026 55.45 59.75 59.75 0 1 0 370.00 36.50 39.45 39.45 0 1 0
May 15, 2026 50.35 55.05 55.05 0 0 0 380.00 41.30 44.25 44.25 0 0 0
May 15, 2026 46.40 49.25 49.25 0 4 0 390.00 46.50 49.45 49.45 -6.00 0 3
May 15, 2026 41.90 44.85 44.85 0 4 0 400.00 51.00 55.95 55.95 0 0 0
May 15, 2026 37.80 40.70 40.70 0 5 0 410.00 56.80 61.75 61.75 0 0 0
May 15, 2026 33.90 36.85 36.85 0 8 0 420.00 62.90 67.85 67.85 0 0 0
May 15, 2026 30.40 33.35 33.35 0 6 0 430.00 69.60 74.25 74.25 0 0 0
May 15, 2026 27.20 30.10 30.10 0 8 0 440.00 76.50 81.05 81.05 0 0 0
May 15, 2026 24.20 27.10 27.10 0 7 0 450.00 83.30 88.15 88.15 0 0 0
May 15, 2026 21.60 24.55 24.55 0 7 0 460.00 90.65 95.45 95.45 0 0 0
May 15, 2026 19.70 21.70 21.70 0 14 0 470.00 98.30 103.05 103.05 0 0 0
May 15, 2026 17.50 19.50 19.50 0 10 0 480.00 106.80 110.85 110.85 0 0 0
May 15, 2026 15.50 17.50 17.50 0 0 0 490.00 114.10 118.85 118.85 0 0 0
May 15, 2026 13.80 15.70 15.70 0 10 0 500.00 122.35 127.05 127.05 0 1 0
May 15, 2026 12.20 14.10 14.10 0 1 0 510.00 130.65 135.55 135.55 0 1 0
May 15, 2026 10.80 12.70 12.70 0 6 0 520.00 139.15 144.05 144.05 0 0 0
June 19, 2026 247.85 252.65 252.65 0 1 0 140.00 0.50 0.55 0.55 0 69 0
June 19, 2026 228.65 233.30 233.30 0 0 0 160.00 0.41 1.10 1.10 0 29 0
June 19, 2026 219.15 223.85 223.85 0 5 0 170.00 1.60 2.05 2.05 0 2 0
June 19, 2026 209.65 214.55 214.55 0 0 0 180.00 2.10 2.85 2.85 0 17 0
June 19, 2026 200.35 205.10 205.10 0 0 0 190.00 2.60 3.35 3.35 0 12 0
June 19, 2026 191.15 195.85 195.85 0 5 0 200.00 3.30 4.05 4.05 0 17 0
June 19, 2026 182.05 186.25 186.25 0 3 0 210.00 4.10 4.85 4.85 0 260 0
June 19, 2026 173.05 177.65 177.65 0 9 0 220.00 5.10 6.25 6.25 0 7 0
June 19, 2026 164.25 168.70 168.70 0 0 0 230.00 6.00 7.15 7.15 0 6 0
June 19, 2026 155.65 160.15 160.15 0 10 0 240.00 7.40 8.55 8.55 0 2 0
June 19, 2026 147.25 151.75 151.75 0 17 0 250.00 8.90 10.05 10.05 0 4 0
June 19, 2026 138.95 143.55 143.55 0 0 0 260.00 10.20 12.15 12.15 0 5 0
June 19, 2026 130.95 135.55 135.55 0 3 0 270.00 12.10 14.05 14.05 0 2 0
June 19, 2026 123.15 126.85 126.85 0 13 0 280.00 14.30 16.15 16.15 -2.20 14 2
June 19, 2026 108.30 112.15 112.15 0 15 0 300.00 19.40 21.25 21.25 0 4 0
June 19, 2026 101.30 105.25 105.25 0 0 0 310.00 21.80 24.75 24.75 0 0 0
June 19, 2026 94.60 98.60 98.60 0 12 0 320.00 25.00 27.95 27.95 0 12 0
June 19, 2026 88.20 93.15 93.15 0 0 0 330.00 28.60 31.55 31.55 0 0 0
June 19, 2026 82.10 86.15 86.15 0 2 0 340.00 32.40 35.35 35.35 0 15 0
June 19, 2026 76.30 80.35 80.35 0 11 0 350.00 36.50 39.45 39.45 0 9 0
June 19, 2026 70.80 74.85 74.85 0 0 0 360.00 41.00 43.95 43.95 0 2 0
June 19, 2026 65.50 69.65 69.65 0 0 0 370.00 45.70 48.65 48.65 0 0 0
June 19, 2026 60.60 64.80 64.80 0 11 0 380.00 50.10 53.35 53.35 0 0 0
June 19, 2026 55.90 60.15 60.15 0 4 0 390.00 55.10 59.95 59.95 0 0 0
June 19, 2026 51.60 55.00 55.00 0 9 0 400.00 60.80 65.55 65.55 0 0 0
June 19, 2026 48.40 50.90 50.90 0 0 0 410.00 66.65 71.45 71.45 0 0 0
June 19, 2026 44.60 47.25 47.25 0 2 0 420.00 72.80 77.55 77.55 0 0 0
June 19, 2026 41.00 43.60 43.60 0 0 0 430.00 79.10 83.95 83.95 0 0 0
June 19, 2026 37.70 40.45 40.45 0 2 0 440.00 85.80 90.65 90.65 0 0 0
June 19, 2026 34.60 37.35 37.35 0 5 0 450.00 92.60 97.45 97.45 0 0 0
June 19, 2026 31.70 34.65 34.65 0 0 0 460.00 99.70 104.55 104.55 0 0 0
June 19, 2026 29.10 31.95 31.95 0 9 0 470.00 107.10 111.95 111.95 0 0 0
June 19, 2026 26.60 29.50 29.50 0 2 0 480.00 114.70 119.45 119.45 0 0 0
June 19, 2026 24.30 27.25 27.25 0 0 0 490.00 122.40 127.15 127.15 0 1 0
June 19, 2026 22.20 24.55 24.55 0 8 0 500.00 130.40 135.05 135.05 0 0 0
June 19, 2026 20.30 23.05 23.05 0 0 0 510.00 138.20 143.05 143.05 0 0 0
June 19, 2026 19.00 20.95 20.95 0 1 0 520.00 146.70 151.35 151.35 0 0 0
June 19, 2026 15.90 17.85 17.85 0 1 0 540.00 163.50 168.15 168.15 0 0 0
June 19, 2026 14.50 16.50 16.50 0 2 0 550.00 172.40 176.75 176.75 0 0 0
June 19, 2026 13.20 15.20 15.20 0 0 0 560.00 180.90 185.55 185.55 0 0 0
June 19, 2026 12.10 14.05 14.05 0 6 0 570.00 190.10 194.35 194.35 0 0 0
June 19, 2026 11.00 13.00 13.00 0 1 0 580.00 198.55 203.35 203.35 0 0 0
June 19, 2026 10.10 12.05 12.05 0 0 0 590.00 208.10 212.35 212.35 0 0 0
June 19, 2026 9.50 10.70 10.70 0 5 0 600.00 216.60 221.45 221.45 0 0 0
June 19, 2026 8.70 9.90 9.90 0 2 0 610.00 226.20 230.65 230.65 0 0 0
June 19, 2026 8.00 9.20 9.20 0 9 0 620.00 235.00 239.95 239.95 0 0 0
July 17, 2026 113.65 118.00 118.00 0 0 0 300.00 23.75 26.50 26.50 0 5 0
July 17, 2026 107.05 111.90 111.90 0 1 0 310.00 27.00 29.80 29.80 0 0 0
July 17, 2026 100.65 105.55 105.55 0 0 0 320.00 30.50 33.30 33.30 0 1 0
July 17, 2026 94.55 99.25 99.25 0 0 0 330.00 34.20 37.05 37.05 0 0 0
July 17, 2026 88.65 93.05 93.05 0 0 0 340.00 38.40 41.15 41.15 0 0 0
July 17, 2026 83.05 87.75 87.75 0 0 0 350.00 42.90 45.55 45.55 0 0 0
July 17, 2026 77.75 82.05 82.05 0 1 0 360.00 47.30 50.15 50.15 0 0 0
July 17, 2026 72.75 77.05 77.05 0 0 0 370.00 51.35 56.05 56.05 0 0 0
July 17, 2026 67.95 72.75 72.75 0 0 0 380.00 57.30 61.25 61.25 0 0 0
July 17, 2026 63.45 67.85 67.85 0 0 0 390.00 62.10 66.65 66.65 0 0 0
July 17, 2026 59.15 63.65 63.65 0 0 0 400.00 68.10 72.35 72.35 0 0 0
July 17, 2026 55.05 58.65 58.65 0 0 0 410.00 74.00 78.15 78.15 0 0 0
July 17, 2026 51.25 55.40 55.40 0 2 0 420.00 80.20 84.35 84.35 0 0 0
July 17, 2026 48.60 51.50 51.50 0 0 0 430.00 86.50 90.65 90.65 0 0 0
July 17, 2026 45.20 48.10 48.10 0 0 0 440.00 92.60 97.25 97.25 0 0 0
July 17, 2026 42.00 44.90 44.90 0 0 0 450.00 99.50 104.05 104.05 0 0 0
July 17, 2026 39.00 42.00 42.00 0 1 0 460.00 106.50 111.05 111.05 0 0 0
July 17, 2026 36.20 39.20 39.20 0 0 0 470.00 113.60 118.25 118.25 0 0 0
July 17, 2026 33.60 36.60 36.60 0 6 0 480.00 121.00 125.55 125.55 0 0 0
July 17, 2026 31.20 34.00 34.00 0 0 0 490.00 128.20 133.15 133.15 0 0 0
July 17, 2026 29.00 31.80 31.80 0 0 0 500.00 136.40 140.85 140.85 0 0 0
July 17, 2026 26.80 29.70 29.70 0 0 0 510.00 144.10 148.75 148.75 0 0 0
August 21, 2026 122.35 127.25 127.25 0 0 0 300.00 31.70 34.40 34.40 0 0 0
August 21, 2026 116.15 121.05 121.05 0 0 0 310.00 35.10 38.10 38.10 0 0 0
August 21, 2026 110.15 114.70 114.70 0 0 0 320.00 39.10 42.00 42.00 0 0 0
August 21, 2026 104.45 108.95 108.95 0 0 0 330.00 43.30 46.10 46.10 0 0 0
August 21, 2026 98.90 103.05 103.05 0 0 0 340.00 47.70 50.55 50.55 0 0 0
August 21, 2026 93.60 98.35 98.35 0 0 0 350.00 51.70 56.15 56.15 0 0 0
August 21, 2026 88.50 92.85 92.85 0 0 0 360.00 56.60 61.05 61.05 0 0 0
August 21, 2026 83.70 88.05 88.05 0 0 0 370.00 61.70 66.15 66.15 0 0 0
August 21, 2026 79.10 82.55 82.55 0 0 0 380.00 67.10 71.45 71.45 0 1 0
August 21, 2026 74.70 78.25 78.25 0 0 0 390.00 72.70 76.95 76.95 0 0 0
August 21, 2026 70.60 74.05 74.05 0 0 0 400.00 78.40 82.75 82.75 0 0 0
August 21, 2026 66.60 71.15 71.15 0 0 0 410.00 84.00 88.65 88.65 0 0 0
August 21, 2026 62.80 67.40 67.40 0 0 0 420.00 90.10 94.85 94.85 0 0 0
August 21, 2026 59.20 63.80 63.80 0 1 0 430.00 96.30 101.15 101.15 0 0 0
August 21, 2026 55.80 60.20 60.20 0 1 0 440.00 103.20 107.65 107.65 0 0 0
August 21, 2026 52.50 56.90 56.90 0 3 0 450.00 109.80 114.35 114.35 0 0 0
August 21, 2026 50.10 54.00 54.00 0 0 0 460.00 116.90 121.25 121.25 0 0 0
September 18, 2026 160.45 165.15 165.15 0 31 0 250.00 19.90 21.85 21.85 0 7 0
September 18, 2026 139.65 144.35 144.35 0 33 0 280.00 28.30 29.55 29.55 -2.00 4 1
September 18, 2026 126.85 131.30 131.30 0 6 0 300.00 35.40 38.30 38.30 0 4 0
September 18, 2026 115.05 119.85 119.85 0 2 0 320.00 43.20 46.20 46.20 0 0 0
September 18, 2026 109.45 114.25 114.25 0 0 0 330.00 47.60 50.50 50.50 0 0 0
September 18, 2026 104.05 108.05 108.05 0 1 0 340.00 51.60 55.95 55.95 0 10 0
September 18, 2026 98.90 103.00 103.00 0 0 0 350.00 56.30 60.75 60.75 0 3 0
September 18, 2026 94.00 98.10 98.10 0 8 0 360.00 61.30 65.75 65.75 0 2 0
September 18, 2026 89.30 93.60 93.60 0 0 0 370.00 66.50 70.95 70.95 0 0 0
September 18, 2026 84.70 89.15 89.15 0 0 0 380.00 71.90 76.25 76.25 0 15 0
September 18, 2026 80.40 85.35 85.35 0 0 0 390.00 77.60 81.85 81.85 0 0 0
September 18, 2026 76.30 80.75 80.75 0 5 0 400.00 83.40 87.65 87.65 0 2 0
September 18, 2026 72.30 76.90 76.90 0 2 0 410.00 89.40 93.65 93.65 0 0 0
September 18, 2026 68.60 72.80 72.80 0 5 0 420.00 95.60 99.85 99.85 0 0 0
September 18, 2026 65.00 69.60 69.60 0 0 0 430.00 101.90 106.15 106.15 0 0 0
September 18, 2026 61.60 66.00 66.00 0 6 0 440.00 108.50 112.65 112.65 0 0 0
September 18, 2026 58.30 63.00 63.00 0 250 0 450.00 114.40 119.35 119.35 0 0 0
September 18, 2026 55.20 59.90 59.90 0 3 0 460.00 121.70 126.15 126.15 0 5 0
September 18, 2026 52.30 57.00 57.00 0 1 0 470.00 128.60 133.15 133.15 0 0 0
September 18, 2026 50.10 54.50 54.50 0 0 0 480.00 135.50 140.35 140.35 0 60 0
September 18, 2026 45.40 48.30 48.30 0 10 0 500.00 150.50 155.05 155.05 0 500 0
September 18, 2026 40.70 43.70 43.70 0 1 0 520.00 166.00 170.35 170.35 0 1 0
September 18, 2026 36.60 39.60 39.60 0 1 0 540.00 181.40 186.15 186.15 0 5 0
September 18, 2026 34.70 37.60 37.60 0 13 0 550.00 189.50 194.25 194.25 0 7 0
September 18, 2026 32.90 35.80 35.80 0 0 0 560.00 198.00 202.35 202.35 0 2 0
September 18, 2026 31.10 34.00 34.00 0 0 0 570.00 206.30 210.65 210.65 0 0 0
September 18, 2026 29.50 32.50 32.50 0 0 0 580.00 214.10 218.95 218.95 0 5 0
September 18, 2026 28.00 30.80 30.80 0 5 0 590.00 222.50 227.45 227.45 0 0 0
September 18, 2026 26.50 29.50 29.50 0 24 0 600.00 231.20 235.95 235.95 0 0 0
September 18, 2026 25.10 28.00 28.00 0 2 0 610.00 239.80 244.55 244.55 0 2 0
September 18, 2026 23.80 26.70 26.70 0 30 0 620.00 248.90 253.25 253.25 0 9 0
December 18, 2026 172.30 177.25 177.25 0 0 0 250.00 29.40 32.40 32.40 0 0 0
December 18, 2026 142.10 146.35 146.35 0 41 0 300.00 48.30 51.30 51.30 0 5 0
December 18, 2026 131.30 135.75 135.75 0 0 0 320.00 56.30 61.20 61.20 0 2 0
December 18, 2026 121.30 125.75 125.75 0 0 0 340.00 66.30 70.75 70.75 0 0 0
December 18, 2026 116.50 119.90 119.90 0 0 0 350.00 71.40 75.85 75.85 0 0 0
December 18, 2026 112.00 115.40 115.40 0 2 0 360.00 76.40 81.15 81.15 0 0 0
December 18, 2026 103.30 107.80 107.80 0 0 0 380.00 87.30 92.25 92.25 0 0 0
December 18, 2026 95.40 99.60 99.60 0 12 0 400.00 99.50 103.95 103.95 0 0 0
December 18, 2026 88.00 92.60 92.60 0 5 0 420.00 111.50 116.35 116.35 0 18 0
December 18, 2026 81.20 86.00 86.00 0 10 0 440.00 124.70 129.35 129.35 0 0 0
December 18, 2026 78.10 83.00 83.00 0 0 0 450.00 131.20 136.05 136.05 0 0 0
December 18, 2026 75.00 79.55 79.55 0 13 0 460.00 138.00 142.85 142.85 0 5 0
December 18, 2026 69.30 73.90 73.90 0 0 0 480.00 152.30 156.85 156.85 0 0 0
December 18, 2026 64.00 68.90 68.90 0 6 0 500.00 166.60 171.45 171.45 0 1 0
December 18, 2026 52.50 57.15 57.15 0 17 0 550.00 204.70 209.35 209.35 0 10 0
March 19, 2027 155.20 159.85 159.85 0 0 0 300.00 58.10 63.05 63.05 0 0 0
March 19, 2027 145.20 150.00 150.00 0 0 0 320.00 67.70 72.65 72.65 0 0 0
March 19, 2027 136.00 140.70 140.70 0 0 0 340.00 78.00 82.95 82.95 0 0 0
March 19, 2027 131.60 134.75 134.75 0 0 0 350.00 83.40 88.35 88.35 0 0 0
March 19, 2027 127.30 130.55 130.55 0 0 0 360.00 88.90 93.85 93.85 0 0 0
March 19, 2027 119.20 122.45 122.45 0 0 0 380.00 100.40 105.35 105.35 0 0 0
March 19, 2027 111.70 114.95 114.95 -1.95 0 1 400.00 112.50 117.45 117.45 0 0 0
March 19, 2027 104.60 107.95 107.95 0 0 0 420.00 125.00 129.95 129.95 0 0 0
March 19, 2027 97.90 101.35 101.35 0 0 0 440.00 138.00 142.95 142.95 0 0 0
March 19, 2027 94.70 98.25 98.25 0 0 0 450.00 144.60 149.55 149.55 0 0 0
March 19, 2027 91.70 95.25 95.25 0 0 0 460.00 151.40 156.35 156.35 0 0 0
March 19, 2027 80.50 84.15 84.15 0 0 0 500.00 179.70 184.60 184.60 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.