Interest rate derivative trading will cease at 1:30 p.m. today, June 30, 2025. Furthermore, the Exchange's markets will be closed on July 1, 2025.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

CLS – Celestica Inc.

Last update: June 30, 2025 at 5:36 p.m.   (Real-time)

  • Last price: 212.760
  • Net change: 3.730
  • Bid price: 212.650
  • Ask price: 212.830
  • 30-day historical volatility: 36.76%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 3,887
Volume: 70
Open interest: 4,072
Volume: 114
July 4, 2025 (Weekly) 62.00 64.55 64.55 0 0 0 150.00 0 0.50 0.50 0 2 0
July 4, 2025 (Weekly) 59.95 62.55 62.55 0 0 0 152.00 0 0.50 0.50 0 0 0
July 4, 2025 (Weekly) 57.95 60.55 60.55 0 0 0 154.00 0 0.50 0.50 0 0 0
July 4, 2025 (Weekly) 56.00 57.90 57.90 0 0 0 156.00 0 0.50 0.50 0 0 0
July 4, 2025 (Weekly) 54.00 56.55 56.55 0 2 0 158.00 0 0.30 0.30 0 0 0
July 4, 2025 (Weekly) 51.95 54.55 54.55 0 0 0 160.00 0 0.30 0.30 0 1 0
July 4, 2025 (Weekly) 49.95 52.40 52.50 0 0 0 162.00 0 0.30 0.30 0 0 0
July 4, 2025 (Weekly) 47.95 50.40 50.50 0 0 0 164.00 0 0.30 0.30 0 0 0
July 4, 2025 (Weekly) 46.00 47.90 47.90 0 11 0 166.00 0 0.30 0.30 0 0 0
July 4, 2025 (Weekly) 44.00 45.90 45.90 0 0 0 168.00 0 0.30 0.30 0 0 0
July 4, 2025 (Weekly) 42.00 43.90 43.90 0 5 0 170.00 0 0.30 0.30 0 0 0
July 4, 2025 (Weekly) 40.05 41.90 41.90 0 1 0 172.00 0 0.30 0.30 0 0 0
July 4, 2025 (Weekly) 38.05 39.90 39.90 0 3 0 174.00 0 0.30 0.30 0 0 0
July 4, 2025 (Weekly) 36.05 37.90 37.90 0 0 0 176.00 0 0.30 0.30 0 0 0
July 4, 2025 (Weekly) 33.85 35.90 35.90 0 0 0 178.00 0 0.30 0.30 0 0 0
July 4, 2025 (Weekly) 32.05 33.90 33.90 0 0 0 180.00 0 0.35 0.35 0 0 0
July 4, 2025 (Weekly) 30.00 31.90 31.90 0 0 0 182.00 0 0.35 0.35 0 0 0
July 4, 2025 (Weekly) 28.05 29.90 29.90 0 25 0 184.00 0 0.40 0.40 0 0 0
July 4, 2025 (Weekly) 25.90 27.90 27.90 0 6 0 186.00 0 0.49 0.49 0 20 0
July 4, 2025 (Weekly) 23.95 26.10 26.10 0 0 0 188.00 0 0.60 0.60 0 0 0
July 4, 2025 (Weekly) 22.05 23.95 23.95 0 0 0 190.00 0.01 0.65 0.65 0 0 0
July 4, 2025 (Weekly) 20.05 21.95 22.05 0 1 0 192.00 0.01 0.75 0.75 0 0 0
July 4, 2025 (Weekly) 18.20 20.00 20.15 0 6 0 194.00 0.01 0.75 0.75 0 0 0
July 4, 2025 (Weekly) 16.35 18.10 18.20 0 2 0 196.00 0.01 0.85 0.85 0 0 0
July 4, 2025 (Weekly) 14.40 16.20 16.30 0 0 0 198.00 0.01 1.00 1.00 0 0 0
July 4, 2025 (Weekly) 12.60 14.40 14.50 0 0 0 200.00 0.08 1.20 1.20 0 0 0
July 4, 2025 (Weekly) 10.80 12.60 12.70 0 0 0 202.00 0.26 1.40 1.40 -2.05 0 1
July 4, 2025 (Weekly) 8.10 11.45 11.45 0 0 0 204.00 0 3.20 3.20 0 0 0
July 4, 2025 (Weekly) 4.95 9.95 9.95 0 1 0 206.00 0 3.90 3.90 0 0 0
July 4, 2025 (Weekly) 4.80 8.40 8.40 0 0 0 208.00 0 4.70 4.70 0 0 0
July 4, 2025 (Weekly) 3.25 7.10 7.10 -0.10 3 5 210.00 0.26 3.85 3.85 -2.80 0 11
July 4, 2025 (Weekly) 1.90 5.90 5.90 -2.55 0 1 212.00 2.70 4.65 4.65 0 0 0
July 4, 2025 (Weekly) 1.25 6.25 6.25 0 0 0 214.00 2.15 7.15 7.15 0 0 0
July 11, 2025 (Weekly) 61.90 64.80 64.80 0 0 0 150.00 0 0.30 0.30 0 25 0
July 11, 2025 (Weekly) 59.90 62.75 62.75 0 0 0 152.00 0 0.30 0.30 0 10 0
July 11, 2025 (Weekly) 57.90 60.25 60.25 0 0 0 154.00 0 0.30 0.30 0 0 0
July 11, 2025 (Weekly) 55.75 58.45 58.45 0 0 0 156.00 0 0.30 0.30 0 2 0
July 11, 2025 (Weekly) 53.95 56.50 56.50 0 0 0 158.00 0 0.30 0.30 0 0 0
July 11, 2025 (Weekly) 51.90 54.80 54.80 0 0 0 160.00 0 0.35 0.35 0 0 0
July 11, 2025 (Weekly) 50.00 52.30 52.30 0 0 0 162.00 0.01 0.30 0.30 0 0 0
July 11, 2025 (Weekly) 47.85 50.55 50.65 0 0 0 164.00 0.01 0.35 0.35 0 0 0
July 11, 2025 (Weekly) 46.05 48.20 48.20 0 0 0 166.00 0.01 0.45 0.45 0 10 0
July 11, 2025 (Weekly) 44.00 46.45 46.45 0 0 0 168.00 0.01 0.50 0.50 0 0 0
July 11, 2025 (Weekly) 42.05 44.25 44.25 0 2 0 170.00 0.01 0.50 0.50 0 0 0
July 11, 2025 (Weekly) 40.10 42.30 42.30 0 0 0 172.00 0.01 0.70 0.70 0 0 0
July 11, 2025 (Weekly) 38.10 40.45 40.45 0 0 0 174.00 0.01 0.75 0.75 0 11 0
July 11, 2025 (Weekly) 36.25 38.40 38.40 0 1 0 176.00 0.01 0.80 0.80 0 0 0
July 11, 2025 (Weekly) 34.30 36.65 36.65 0 0 0 178.00 0.01 0.95 0.95 0 1 0
July 11, 2025 (Weekly) 32.20 34.55 34.55 0 2 0 180.00 0.01 1.10 1.10 0 0 0
July 11, 2025 (Weekly) 30.50 32.65 32.65 0 0 0 182.00 0.03 1.05 1.05 0 0 0
July 11, 2025 (Weekly) 28.55 30.90 30.90 0 0 0 184.00 0.01 1.25 1.25 0 20 0
July 11, 2025 (Weekly) 26.70 29.05 29.05 0 2 0 186.00 0.19 1.50 1.50 0 0 0
July 11, 2025 (Weekly) 24.90 27.10 27.10 0 0 0 188.00 0.09 1.70 1.70 0 30 0
July 11, 2025 (Weekly) 23.20 25.50 25.50 1.15 3 3 190.00 0.60 1.75 1.75 0 0 0
July 11, 2025 (Weekly) 21.20 23.55 23.55 0 1 0 192.00 0.50 2.05 2.05 -1.20 0 10
July 11, 2025 (Weekly) 19.65 21.70 21.80 0 0 0 194.00 0.80 2.35 2.35 0 0 0
July 11, 2025 (Weekly) 17.95 20.00 20.10 0 2 0 196.00 1.10 2.75 2.75 0 0 0
July 11, 2025 (Weekly) 16.30 18.35 18.45 0 0 0 198.00 1.50 3.15 3.15 -2.10 1 10
July 11, 2025 (Weekly) 14.75 16.80 16.90 0 0 0 200.00 1.90 3.60 3.60 -2.25 0 10
July 11, 2025 (Weekly) 13.25 15.30 15.40 0 0 0 202.00 2.40 3.00 3.00 0 0 0
July 11, 2025 (Weekly) 11.80 13.85 13.95 0 20 0 204.00 2.95 3.60 3.60 0 0 0
July 11, 2025 (Weekly) 10.45 12.50 12.60 0 0 0 206.00 3.60 5.30 5.30 -2.60 0 10
July 11, 2025 (Weekly) 9.25 11.10 11.20 0 0 0 208.00 4.30 5.90 5.90 0 0 0
July 11, 2025 (Weekly) 8.15 9.90 10.00 0 1 0 210.00 5.10 6.70 6.70 0 0 0
July 11, 2025 (Weekly) 7.10 8.00 8.00 0 0 0 212.00 6.00 7.55 7.55 -3.25 0 10
July 11, 2025 (Weekly) 6.05 7.80 7.85 -0.35 0 5 214.00 7.00 8.50 8.50 0 0 0
July 25, 2025 (Weekly) 56.75 60.20 60.20 0 0 0 156.00 0.01 5.00 5.00 0 0 0
July 25, 2025 (Weekly) 54.95 58.15 58.15 0 0 0 158.00 0.01 5.00 5.00 0 0 0
July 25, 2025 (Weekly) 53.05 56.25 56.25 0 0 0 160.00 0.01 5.00 5.00 0 0 0
July 25, 2025 (Weekly) 50.95 54.25 54.35 0 0 0 162.00 0.10 5.10 5.10 0 0 0
July 25, 2025 (Weekly) 49.15 52.35 52.45 0 0 0 164.00 0.01 5.00 5.00 0 0 0
July 25, 2025 (Weekly) 47.30 50.50 50.60 0 0 0 166.00 0.25 5.25 5.25 0 0 0
July 25, 2025 (Weekly) 45.45 48.65 48.75 0 0 0 168.00 0.29 5.25 5.25 0 0 0
July 25, 2025 (Weekly) 43.50 46.80 46.90 0 0 0 170.00 0.45 5.40 5.40 0 0 0
July 25, 2025 (Weekly) 41.75 45.00 45.10 0 0 0 172.00 0.60 5.60 5.60 0 0 0
July 25, 2025 (Weekly) 39.90 43.20 43.30 0 0 0 174.00 0.80 5.70 5.70 0 0 0
July 25, 2025 (Weekly) 38.05 41.40 41.50 0 0 0 176.00 1.00 5.85 5.85 0 0 0
July 25, 2025 (Weekly) 36.25 40.25 40.25 0 0 0 178.00 1.25 6.05 6.05 0 0 0
July 25, 2025 (Weekly) 34.50 39.40 39.40 0 1 0 180.00 1.50 6.25 6.25 0 0 0
July 25, 2025 (Weekly) 32.90 37.05 37.05 0 1 0 182.00 1.80 6.50 6.50 0 0 0
July 25, 2025 (Weekly) 31.20 35.80 35.80 0 0 0 184.00 2.05 6.75 6.75 0 0 0
July 25, 2025 (Weekly) 29.50 34.35 34.35 0 4 0 186.00 2.40 7.05 7.05 0 0 0
July 25, 2025 (Weekly) 27.75 32.75 32.75 0 0 0 188.00 2.75 5.80 5.80 0 0 0
July 25, 2025 (Weekly) 26.15 30.95 30.95 0 0 0 190.00 3.10 7.80 7.80 0 0 0
July 25, 2025 (Weekly) 24.55 29.55 29.55 0 0 0 192.00 3.50 8.25 8.25 0 0 0
July 25, 2025 (Weekly) 23.10 28.10 28.15 0 0 0 194.00 3.95 8.80 8.80 0 0 0
July 25, 2025 (Weekly) 21.80 26.80 26.80 0 3 0 196.00 4.45 9.35 9.35 0 0 0
July 25, 2025 (Weekly) 20.35 25.35 25.35 0 0 0 198.00 4.95 9.85 9.85 0 0 0
July 25, 2025 (Weekly) 19.10 24.10 24.10 0 0 0 200.00 5.55 10.45 10.45 0 0 0
July 25, 2025 (Weekly) 17.60 22.60 22.60 0 0 0 202.00 6.15 11.05 11.05 0 0 0
July 25, 2025 (Weekly) 16.75 21.75 21.75 0 0 0 204.00 6.85 11.70 11.70 0 0 0
July 25, 2025 (Weekly) 15.60 20.60 20.60 0 0 0 206.00 7.60 12.60 12.60 0 0 0
July 25, 2025 (Weekly) 14.30 19.30 19.30 0 0 0 208.00 8.50 13.50 13.50 0 0 0
July 25, 2025 (Weekly) 13.10 18.10 18.10 0 0 0 210.00 9.20 14.05 14.05 0 0 0
July 25, 2025 (Weekly) 11.95 16.95 16.95 0 0 0 212.00 10.30 15.30 15.30 0 0 0
July 25, 2025 (Weekly) 10.70 15.70 15.70 0 0 0 214.00 11.40 16.40 16.40 0 0 0
August 1, 2025 (Weekly) 52.15 55.85 55.85 0 0 0 162.00 1.10 6.00 6.00 0 10 0
August 1, 2025 (Weekly) 50.40 53.80 53.90 0 0 0 164.00 1.30 6.15 6.15 0 0 0
August 1, 2025 (Weekly) 49.05 52.55 52.65 0 0 0 166.00 1.75 4.95 4.95 0 0 0
August 1, 2025 (Weekly) 47.15 50.75 50.85 0 0 0 168.00 1.95 4.95 4.95 0 0 0
August 1, 2025 (Weekly) 45.60 49.95 49.95 0 0 0 170.00 2.25 5.90 5.90 0 0 0
August 1, 2025 (Weekly) 43.90 48.30 48.50 0 0 0 172.00 2.50 7.00 7.00 0 0 0
August 1, 2025 (Weekly) 42.15 46.55 46.80 0 0 0 174.00 2.75 6.25 6.25 0 0 0
August 1, 2025 (Weekly) 40.45 44.75 44.75 0 0 0 176.00 3.00 6.55 6.55 0 0 0
August 1, 2025 (Weekly) 38.70 42.95 42.95 0 0 0 178.00 3.35 7.30 7.30 0 0 0
August 1, 2025 (Weekly) 37.10 41.65 41.65 0 0 0 180.00 3.55 8.20 8.20 0 0 0
August 1, 2025 (Weekly) 35.50 38.20 38.30 0 0 0 182.00 3.90 7.05 7.05 0 0 0
August 1, 2025 (Weekly) 33.85 38.45 38.45 0 0 0 184.00 4.30 7.55 7.55 0 0 0
August 1, 2025 (Weekly) 32.20 36.90 36.90 0 0 0 186.00 4.70 8.00 8.00 0 0 0
August 1, 2025 (Weekly) 30.65 35.45 35.45 0 0 0 188.00 5.15 8.50 8.50 0 0 0
August 1, 2025 (Weekly) 29.05 33.65 33.65 0 1 0 190.00 5.60 9.05 9.05 0 0 0
August 1, 2025 (Weekly) 27.55 32.55 32.55 0 0 0 192.00 6.05 9.60 9.60 0 11 0
August 1, 2025 (Weekly) 26.15 30.05 30.05 0 0 0 194.00 6.35 11.35 11.35 0 0 0
August 1, 2025 (Weekly) 24.50 29.50 29.50 0 0 0 196.00 6.95 11.95 11.95 0 0 0
August 1, 2025 (Weekly) 23.10 28.10 28.10 0 0 0 198.00 7.55 12.55 12.55 0 0 0
August 1, 2025 (Weekly) 21.70 26.70 26.70 0 0 0 200.00 8.15 13.15 13.15 0 10 0
August 1, 2025 (Weekly) 20.50 25.50 25.50 0 0 0 202.00 8.85 13.85 13.85 0 0 0
August 1, 2025 (Weekly) 19.50 24.50 24.50 0 0 0 204.00 9.60 14.60 14.60 0 0 0
August 1, 2025 (Weekly) 18.25 23.25 23.25 0 0 0 206.00 10.25 15.25 15.25 0 0 0
August 1, 2025 (Weekly) 17.00 22.00 22.00 0 0 0 208.00 11.00 16.00 16.00 0 0 0
August 1, 2025 (Weekly) 15.80 20.80 20.80 0 4 0 210.00 12.20 17.20 17.20 0 0 0
August 1, 2025 (Weekly) 14.70 19.70 19.70 0 0 0 212.00 13.05 18.05 18.05 0 0 0
August 1, 2025 (Weekly) 13.60 18.60 18.60 0 0 0 214.00 14.00 19.00 19.00 0 0 0
August 8, 2025 (Weekly) 24.65 29.45 29.55 0 0 0 196.00 7.15 11.85 11.85 0 0 0
August 8, 2025 (Weekly) 23.25 28.05 28.15 0 0 0 198.00 7.75 12.45 12.45 0 0 0
August 8, 2025 (Weekly) 22.15 26.70 26.80 0 0 0 200.00 8.40 13.05 13.05 0 0 0
August 8, 2025 (Weekly) 20.80 25.40 25.45 0 0 0 202.00 9.05 13.75 13.75 0 0 0
August 8, 2025 (Weekly) 19.60 24.10 24.20 0 0 0 204.00 9.80 14.45 14.45 0 0 0
August 8, 2025 (Weekly) 18.35 22.90 22.95 0 0 0 206.00 10.55 15.20 15.20 0 0 0
August 8, 2025 (Weekly) 17.15 21.70 21.75 0 0 0 208.00 11.35 16.00 16.00 0 0 0
August 8, 2025 (Weekly) 16.00 20.55 20.60 0 0 0 210.00 12.20 16.85 16.85 0 0 0
August 8, 2025 (Weekly) 14.90 19.45 19.50 0 0 0 212.00 13.10 17.90 17.90 0 0 0
August 8, 2025 (Weekly) 13.85 18.40 18.45 0 0 0 214.00 14.05 18.85 18.85 0 0 0
July 18, 2025 139.85 142.35 142.35 0 0 0 72.00 0 0.70 0.70 0 3 0
July 18, 2025 137.75 140.40 140.40 0 0 0 74.00 0 0.70 0.70 0 0 0
July 18, 2025 135.75 138.40 138.40 0 0 0 76.00 0 0.70 0.70 0 0 0
July 18, 2025 133.70 136.10 136.10 0 0 0 78.00 0 0.70 0.70 0 14 0
July 18, 2025 131.70 134.65 134.65 0 0 0 80.00 0 0.70 0.70 0 0 0
July 18, 2025 129.60 132.65 132.65 0 0 0 82.00 0 0.70 0.70 0 4 0
July 18, 2025 127.85 130.65 130.65 0 0 0 84.00 0 0.70 0.70 0 12 0
July 18, 2025 125.75 128.65 128.65 0 0 0 86.00 0 0.70 0.70 0 20 0
July 18, 2025 123.75 126.20 126.20 0 0 0 88.00 0 0.70 0.70 0 0 0
July 18, 2025 121.75 124.70 124.70 0 1 0 90.00 0 0.70 0.70 0 10 0
July 18, 2025 119.80 122.70 122.70 0 0 0 92.00 0 0.70 0.70 0 10 0
July 18, 2025 117.80 120.70 120.70 0 10 0 94.00 0 0.70 0.70 0 0 0
July 18, 2025 115.80 118.70 118.70 0 0 0 96.00 0 0.30 0.30 0 22 0
July 18, 2025 113.70 116.65 116.65 0 0 0 98.00 0 0.70 0.70 0 0 0
July 18, 2025 111.75 114.70 114.70 0 1 0 100.00 0 0.30 0.30 0 10 0
July 18, 2025 106.80 109.70 109.70 0 0 0 105.00 0 0.30 0.30 0 0 0
July 18, 2025 101.80 104.45 104.45 0 14 0 110.00 0 0.30 0.30 0 30 0
July 18, 2025 96.70 99.75 99.75 0 1 0 115.00 0 0.15 0.15 0 37 0
July 18, 2025 91.80 94.75 94.75 0 3 0 120.00 0 0.30 0.30 0 69 0
July 18, 2025 86.70 89.70 89.80 0 13 0 125.00 0 0.30 0.30 0 78 0
July 18, 2025 81.85 84.75 84.75 0 4 0 130.00 0 0.30 0.30 0 65 0
July 18, 2025 76.85 79.80 79.80 0 19 0 135.00 0 0.15 0.15 0 58 0
July 18, 2025 71.95 74.20 74.20 0 9 0 140.00 0 0.20 0.20 0 54 0
July 18, 2025 66.85 69.85 69.85 0 32 0 145.00 0 0.70 0.70 0 50 0
July 18, 2025 61.80 64.85 64.85 0 9 0 150.00 0 0.35 0.35 0 21 0
July 18, 2025 56.95 59.90 59.90 0 1 0 155.00 0 0.45 0.45 0 18 0
July 18, 2025 52.00 54.45 54.45 0 37 0 160.00 0.01 0.65 0.65 0 2 0
July 18, 2025 47.20 49.60 49.60 0 32 0 165.00 0.01 0.80 0.80 0 6 0
July 18, 2025 42.55 44.90 44.90 0 27 0 170.00 0.08 1.10 1.10 0 27 0
July 18, 2025 37.60 40.25 40.25 0 30 0 175.00 0.01 1.30 1.30 0 3 0
July 18, 2025 33.15 35.45 35.45 0 27 0 180.00 0.31 1.80 1.80 0 15 0
July 18, 2025 27.75 31.05 31.05 0 938 0 185.00 0.90 2.20 2.20 0 5 0
July 18, 2025 23.55 26.60 26.60 0 54 0 190.00 0.60 3.00 3.00 0 0 0
July 18, 2025 19.30 22.85 22.85 0.05 15 3 195.00 1.25 4.05 4.05 0 3 0
July 18, 2025 15.25 18.75 18.75 0.05 29 1 200.00 2.15 5.35 5.35 0 1 0
July 18, 2025 11.70 15.40 15.40 0 20 0 205.00 3.40 6.95 6.95 0 1 0
July 18, 2025 8.60 12.35 12.35 1.10 12 2 210.00 5.35 8.40 8.40 -2.55 0 40
July 18, 2025 6.10 9.65 9.75 0 12 0 215.00 7.70 11.20 11.20 0 1 0
July 18, 2025 3.85 7.45 7.50 0 0 16 220.00 12.30 14.05 14.05 0 0 0
July 18, 2025 2.10 5.70 5.75 0 13 0 225.00 15.30 17.25 17.25 0 0 0
July 18, 2025 1.05 4.30 4.30 0 13 0 230.00 19.30 20.85 20.85 0 0 0
August 15, 2025 139.70 143.35 143.20 0 0 0 72.00 0 1.40 1.40 0 0 0
August 15, 2025 137.90 141.70 141.30 0 0 0 74.00 0 1.40 1.40 0 0 0
August 15, 2025 135.95 139.70 139.20 0 0 0 76.00 0 1.40 1.40 0 0 0
August 15, 2025 133.70 137.70 137.30 0 0 0 78.00 0 1.40 1.40 0 0 0
August 15, 2025 131.85 135.50 135.20 0 0 0 80.00 0 1.40 1.40 0 0 0
August 15, 2025 129.95 133.55 133.35 0 0 0 82.00 0 1.40 1.40 0 0 0
August 15, 2025 127.95 131.55 131.35 0 0 0 84.00 0 1.40 1.40 0 0 0
August 15, 2025 125.95 129.75 129.35 0 0 0 86.00 0 1.45 1.45 0 0 0
August 15, 2025 123.85 127.40 127.35 0 0 0 88.00 0 1.45 1.45 0 0 0
August 15, 2025 122.00 125.60 125.35 0 0 0 90.00 0 1.45 1.45 0 0 0
August 15, 2025 119.90 123.50 123.25 0 0 0 92.00 0 1.45 1.45 0 0 0
August 15, 2025 117.80 121.50 121.30 0 0 0 94.00 0 1.50 1.50 0 5 0
August 15, 2025 116.00 119.70 119.35 0 0 0 96.00 0 1.50 1.55 0 7 0
August 15, 2025 114.05 117.80 117.35 0 0 0 98.00 0 1.50 1.50 0 3 0
August 15, 2025 111.90 115.50 115.45 0 1 0 100.00 0 1.55 1.60 0 0 0
August 15, 2025 106.95 110.60 110.40 0 10 0 105.00 0 1.60 1.65 0 31 0
August 15, 2025 102.10 105.45 105.45 0 10 0 110.00 0 1.65 1.70 0 25 0
August 15, 2025 96.85 100.55 100.55 0 0 0 115.00 0 1.75 1.80 0 4 0
August 15, 2025 91.95 95.75 95.65 0 10 0 120.00 0.10 0.60 0.60 0 39 0
August 15, 2025 87.00 90.80 90.85 0 1 0 125.00 0 0.75 0.75 0 13 0
August 15, 2025 82.20 86.05 86.05 0 11 0 130.00 0.01 2.15 2.15 0 1 0
August 15, 2025 77.35 81.20 81.25 0 3 0 135.00 0.02 2.35 2.35 0 2 0
August 15, 2025 72.40 76.45 76.55 0 2 0 140.00 0.33 1.70 1.70 0 2 0
August 15, 2025 68.40 72.20 71.85 0 10 0 145.00 0.55 2.10 2.10 0 1 0
August 15, 2025 63.80 67.60 67.25 0 10 0 150.00 1.15 2.45 2.45 0 16 0
August 15, 2025 59.10 62.85 63.20 0 12 0 155.00 1.60 3.00 3.00 0 0 0
August 15, 2025 55.50 58.45 58.45 0 750 0 160.00 2.15 4.65 4.65 0 0 0
August 15, 2025 51.15 54.55 54.10 0 4 0 165.00 2.85 5.40 5.40 0 6 0
August 15, 2025 46.80 49.95 49.95 0 2 0 170.00 3.60 6.25 6.25 0 2 0
August 15, 2025 42.80 46.15 46.15 0 162 0 175.00 4.50 7.35 7.35 0 2 0
August 15, 2025 38.85 42.35 42.45 0 10 0 180.00 5.40 8.65 8.65 0 0 0
August 15, 2025 35.05 38.85 38.85 0 23 0 185.00 6.45 10.10 10.10 0 15 0
August 15, 2025 31.70 34.40 34.40 -0.05 15 3 190.00 7.40 11.75 11.75 0 0 0
August 15, 2025 28.20 31.20 31.20 0 55 0 195.00 9.00 13.65 12.35 0 0 0
August 15, 2025 25.30 28.30 28.30 0 24 0 200.00 10.55 15.55 15.55 0 0 0
August 15, 2025 21.65 26.45 26.45 0 3 0 205.00 12.45 17.45 17.45 0 1 0
August 15, 2025 18.85 23.85 23.85 1.05 40 5 210.00 14.65 19.65 19.65 0 0 0
August 15, 2025 16.05 21.05 21.05 -0.60 4 21 215.00 17.30 22.30 22.30 0 0 0
August 15, 2025 13.70 18.70 18.70 0 0 0 220.00 19.95 24.95 24.95 0 0 0
August 15, 2025 11.30 15.00 15.00 0 0 0 225.00 22.65 27.65 27.65 0 0 0
September 19, 2025 162.00 165.20 165.20 0 0 0 50.00 0 1.55 1.60 0 33 0
September 19, 2025 157.00 160.25 160.25 0 0 0 55.00 0 1.60 1.65 0 32 0
September 19, 2025 152.05 155.30 155.30 0 0 0 60.00 0.05 1.60 1.65 0 96 0
September 19, 2025 146.90 149.80 150.40 0 0 0 65.00 0.05 1.60 1.65 0 98 0
September 19, 2025 142.10 145.45 145.45 0 0 0 70.00 0 1.65 1.70 0 130 0
September 19, 2025 140.15 143.45 143.45 0 0 0 72.00 0 1.65 1.65 0 0 0
September 19, 2025 137.95 141.45 141.45 0 0 0 74.00 0 1.65 1.65 0 0 0
September 19, 2025 136.95 140.50 140.50 0 0 0 75.00 0 1.65 1.70 0 64 0
September 19, 2025 136.15 139.35 139.35 0 0 0 76.00 0 1.70 1.70 0 0 0
September 19, 2025 134.05 137.50 137.50 0 0 0 78.00 0 1.70 1.70 0 0 0
September 19, 2025 132.00 135.35 135.35 0 0 0 80.00 0 1.70 1.70 0 25 0
September 19, 2025 130.00 133.40 133.40 0 0 0 82.00 0 1.75 1.75 0 0 0
September 19, 2025 128.25 131.20 131.20 0 0 0 84.00 0 1.80 1.80 0 0 0
September 19, 2025 127.05 130.25 130.25 0 11 0 85.00 0 1.80 1.85 0 30 0
September 19, 2025 126.25 129.45 129.45 0 0 0 86.00 0 1.80 1.80 0 6 0
September 19, 2025 124.15 127.80 127.80 0 0 0 88.00 0 1.85 1.85 0 0 0
September 19, 2025 122.30 125.75 125.85 0 4 0 90.00 0 1.90 1.95 0 34 0
September 19, 2025 120.15 123.90 123.90 0 0 0 92.00 0 1.90 1.90 0 10 0
September 19, 2025 118.40 121.25 121.25 0 0 0 94.00 0 1.95 1.95 0 4 0
September 19, 2025 117.40 120.00 120.95 0 23 0 95.00 0 2.00 2.05 0 42 0
September 19, 2025 116.45 119.05 120.10 0 0 0 96.00 0 2.00 2.00 0 0 0
September 19, 2025 114.45 118.00 118.15 0 10 0 98.00 0 2.05 2.05 0 0 0
September 19, 2025 112.40 116.10 116.10 0 19 0 100.00 0 2.10 2.15 0 38 0
September 19, 2025 107.70 111.30 111.35 0 1 0 105.00 0 2.25 2.25 0 12 0
September 19, 2025 102.75 106.45 106.45 0 23 0 110.00 0 2.40 2.40 0 22 0
September 19, 2025 98.00 100.85 101.70 0 0 0 115.00 0.02 2.60 2.60 0 1 0
September 19, 2025 93.30 96.90 96.90 0 11 0 120.00 0.02 2.85 2.90 0 43 0
September 19, 2025 88.75 92.20 92.35 0 10 0 125.00 0.19 3.10 3.10 0 0 0
September 19, 2025 84.20 87.50 87.65 0 10 0 130.00 0.60 3.70 3.75 0 2 0
September 19, 2025 79.65 82.90 83.00 0 1 0 135.00 1.05 4.05 4.05 0 19 0
September 19, 2025 75.05 78.50 78.50 0 22 0 140.00 1.55 2.65 2.65 0 56 0
September 19, 2025 71.05 73.65 74.00 0 0 0 145.00 2.10 5.05 5.05 0 0 0
September 19, 2025 66.75 69.60 69.65 0 24 0 150.00 2.90 3.70 3.70 0 93 0
September 19, 2025 62.25 65.15 65.20 0 4 0 155.00 3.60 4.40 4.40 0 0 0
September 19, 2025 58.15 61.45 61.45 0 6 0 160.00 4.50 7.25 7.25 0 4 0
September 19, 2025 54.15 57.75 57.65 0 0 0 165.00 5.30 6.40 6.40 0 0 0
September 19, 2025 50.05 53.85 54.05 0 31 0 170.00 6.30 8.55 7.50 0 0 0
September 19, 2025 46.45 50.10 50.10 0 3 0 175.00 7.60 8.80 8.80 0 2 0
September 19, 2025 42.40 46.65 46.65 0 12 0 180.00 8.35 12.35 12.35 0 0 0
September 19, 2025 38.60 43.60 42.10 0 16 0 185.00 9.60 14.05 14.05 0 0 0
September 19, 2025 36.20 38.90 38.90 0 14 0 190.00 10.95 15.80 15.80 0 12 0
September 19, 2025 33.10 35.90 35.90 0 0 0 195.00 12.65 17.65 17.65 0 1 0
September 19, 2025 30.10 33.10 33.10 0 32 0 200.00 14.70 19.70 19.70 0 12 0
September 19, 2025 26.35 31.35 31.35 0 0 0 205.00 17.00 22.00 22.00 0 0 0
September 19, 2025 24.55 27.65 27.65 0 33 0 210.00 19.45 24.45 24.45 0 0 0
September 19, 2025 21.35 26.35 26.35 0 0 0 215.00 21.80 26.80 26.80 0 0 0
September 19, 2025 19.15 24.15 24.15 0 55 0 220.00 24.30 29.30 29.30 0 12 0
September 19, 2025 16.10 21.10 21.10 0 0 0 225.00 27.05 32.05 32.05 0 0 0
September 19, 2025 11.60 16.55 16.55 0.55 39 5 240.00 37.10 42.10 42.10 0 0 0
October 17, 2025 116.90 119.85 120.85 0 0 0 96.00 0.01 1.35 1.35 0 0 0
October 17, 2025 114.95 118.80 118.95 0 0 0 98.00 0.01 1.40 1.40 0 0 0
October 17, 2025 113.05 116.90 117.05 0 0 0 100.00 0.01 1.50 1.50 0 0 0
October 17, 2025 108.35 112.05 112.25 0 1 0 105.00 0.01 1.75 1.75 0 20 0
October 17, 2025 103.70 107.35 107.50 0 0 0 110.00 0.02 2.05 2.05 0 3 0
October 17, 2025 99.15 102.55 102.55 0 0 0 115.00 0.06 2.40 2.40 0 0 0
October 17, 2025 94.45 98.25 98.25 0 0 0 120.00 0.47 2.85 2.85 0 0 0
October 17, 2025 89.95 93.55 93.55 0 1 0 125.00 0.95 3.30 3.30 0 0 0
October 17, 2025 85.40 89.00 89.00 0 0 0 130.00 1.45 3.85 3.85 0 20 0
October 17, 2025 81.25 84.50 84.50 0 0 0 135.00 2.05 4.45 4.45 0 0 0
October 17, 2025 76.75 80.05 80.15 0 1 0 140.00 2.75 5.10 5.10 0 10 0
October 17, 2025 72.50 75.70 75.80 0 0 0 145.00 3.45 5.75 5.75 0 0 0
October 17, 2025 66.85 71.50 71.65 0 0 0 150.00 3.75 6.90 6.90 0 0 0
October 17, 2025 62.75 67.30 67.50 0 0 0 155.00 4.65 7.75 7.75 0 0 0
October 17, 2025 59.00 63.85 63.85 0 0 0 160.00 5.60 8.65 8.65 0 0 0
October 17, 2025 54.70 59.45 59.65 0 0 0 165.00 6.60 9.65 9.65 0 0 0
October 17, 2025 51.10 55.55 56.00 0 1 0 170.00 7.70 10.70 10.70 0 0 0
October 17, 2025 48.60 51.60 51.60 0 0 0 175.00 8.90 11.90 11.90 0 0 0
October 17, 2025 44.35 48.00 48.10 0 0 0 180.00 10.20 13.20 13.20 0 0 0
October 17, 2025 41.60 44.50 44.55 0 0 0 185.00 11.70 14.65 14.65 0 10 0
October 17, 2025 37.85 41.15 41.20 0 1 0 190.00 13.30 16.35 16.35 0 0 0
October 17, 2025 34.20 38.20 38.30 0 1 0 195.00 15.00 18.30 18.30 0 0 0
October 17, 2025 32.70 35.15 35.25 0 0 0 200.00 16.90 20.20 20.20 0 0 0
October 17, 2025 27.30 32.30 32.35 0 0 0 205.00 17.60 22.45 22.45 0 0 0
October 17, 2025 25.65 29.55 29.60 0 0 0 210.00 21.20 24.95 24.95 0 0 0
October 17, 2025 23.10 27.00 27.05 0 0 0 215.00 22.60 27.15 27.15 0 0 0
October 17, 2025 20.90 24.65 24.70 0 0 0 220.00 25.35 29.75 29.75 0 0 0
October 17, 2025 18.60 22.20 22.25 0 0 0 225.00 28.90 32.55 32.50 0 10 0
November 21, 2025 83.90 87.50 87.50 0 0 0 135.00 4.20 6.85 6.85 0 9 0
November 21, 2025 79.65 83.35 83.35 0 0 0 140.00 5.00 7.70 7.70 -2.90 0 10
November 21, 2025 75.60 79.10 79.20 0 0 0 145.00 5.90 8.55 8.55 0 0 0
November 21, 2025 71.50 75.10 75.20 0 1 0 150.00 6.85 9.50 9.50 0 0 0
November 21, 2025 67.65 71.20 71.35 0 0 0 155.00 7.85 9.00 9.00 0 0 0
November 21, 2025 63.75 67.50 67.50 0 0 0 160.00 9.40 11.90 11.90 0 0 0
November 21, 2025 60.00 63.90 64.00 0 0 0 165.00 10.55 13.05 13.05 0 0 0
November 21, 2025 56.50 60.55 60.55 0 0 0 170.00 11.85 14.30 14.30 0 0 0
November 21, 2025 52.80 56.75 56.75 0 0 0 175.00 13.25 15.95 15.20 0 0 0
November 21, 2025 49.70 52.55 52.65 0 0 0 180.00 14.75 17.40 17.40 0 0 0
November 21, 2025 46.50 49.25 49.35 0 0 0 185.00 16.40 19.05 19.05 0 0 0
November 21, 2025 43.50 46.10 46.20 0 0 0 190.00 18.20 21.00 20.95 0 0 0
November 21, 2025 40.05 43.05 43.15 0 0 0 195.00 20.10 23.00 22.85 0 0 0
November 21, 2025 37.15 40.15 40.25 0 0 0 200.00 22.05 25.05 25.05 0 0 0
November 21, 2025 34.65 37.90 37.95 0 0 0 205.00 24.25 27.30 27.15 0 0 0
November 21, 2025 31.95 35.25 35.35 0 10 0 210.00 26.60 29.60 29.50 0 0 0
November 21, 2025 29.75 32.80 32.85 0 0 0 215.00 29.10 32.05 32.00 0 0 0
November 21, 2025 27.45 30.45 30.50 0 0 0 220.00 31.70 34.75 34.70 0 0 0
November 21, 2025 25.30 28.25 28.25 0 0 0 225.00 34.50 37.55 37.45 0 0 0
December 19, 2025 152.25 156.10 156.10 0 13 0 60.00 0 1.40 1.40 0 20 0
December 19, 2025 142.45 146.90 146.90 0 0 0 70.00 0.01 1.60 1.60 0 50 0
December 19, 2025 137.80 141.80 141.80 0 1 0 75.00 0.01 1.80 1.80 0 4 0
December 19, 2025 133.10 137.50 137.65 0 0 0 80.00 0.01 2.05 2.05 0 20 0
December 19, 2025 128.55 132.90 132.90 0 0 0 85.00 0.02 2.40 2.40 0 12 0
December 19, 2025 124.00 128.35 128.35 0 20 0 90.00 0.02 2.80 2.80 0 15 0
December 19, 2025 119.45 123.85 123.90 0 0 0 95.00 0.34 3.25 3.25 0 12 0
December 19, 2025 115.00 119.45 119.55 0 38 0 100.00 0.80 3.80 3.80 0 69 0
December 19, 2025 106.20 110.55 110.55 0 1 0 110.00 3.00 4.85 4.85 0 65 0
December 19, 2025 97.85 101.75 101.75 0 11 0 120.00 3.30 6.20 6.20 0 105 0
December 19, 2025 89.40 93.40 93.40 0 27 0 130.00 4.85 7.75 7.75 0 35 0
December 19, 2025 81.25 85.00 85.25 0 16 0 140.00 6.60 9.50 9.50 0 32 0
December 19, 2025 72.35 77.35 77.35 0 24 0 150.00 6.90 11.75 11.75 0 1 0
December 19, 2025 63.50 68.50 69.85 0 1 0 160.00 9.20 14.00 14.00 0 0 0
December 19, 2025 61.10 65.50 65.50 0 0 0 165.00 10.40 15.20 15.20 0 0 0
December 19, 2025 57.60 61.35 61.35 0 47 0 170.00 11.70 16.55 16.55 0 1 0
December 19, 2025 54.50 59.35 59.35 0 0 0 175.00 13.10 18.05 18.05 0 0 0
December 19, 2025 50.90 55.85 55.85 0 13 0 180.00 14.65 19.65 19.65 0 10 0
December 19, 2025 47.35 52.05 52.15 0 0 0 185.00 16.30 21.30 21.30 0 0 0
December 19, 2025 44.25 48.95 49.05 0 40 0 190.00 20.30 23.20 23.20 0 11 0
December 19, 2025 41.25 46.00 46.05 0 0 0 195.00 20.15 25.15 25.15 0 0 0
December 19, 2025 40.30 42.85 42.85 0 22 0 200.00 22.20 27.20 27.20 0 11 0
December 19, 2025 37.90 40.40 40.45 0 0 0 205.00 27.50 29.65 29.65 0 0 0
December 19, 2025 32.80 37.80 37.80 0 21 0 210.00 26.90 31.90 31.90 0 0 0
December 19, 2025 30.45 35.30 35.40 0 0 0 215.00 29.40 34.40 34.40 0 0 0
December 19, 2025 28.10 33.00 33.05 0 32 0 220.00 32.20 37.20 37.20 0 32 0
December 19, 2025 26.05 30.75 30.85 0 1 0 225.00 35.00 39.95 39.95 0 0 0
December 19, 2025 19.95 24.85 24.90 0 313 0 240.00 44.00 49.00 49.00 0 2 0
March 20, 2026 153.10 157.60 157.70 0 6 0 60.00 0.01 1.80 1.80 0 161 0
March 20, 2026 143.65 148.50 148.65 0 2 0 70.00 0.02 2.50 2.50 0 332 0
March 20, 2026 139.40 144.10 144.20 0 0 0 75.00 0.02 2.95 2.95 0 5 0
March 20, 2026 135.20 139.70 139.80 0 0 0 80.00 0.02 3.45 3.45 0 144 0
March 20, 2026 130.50 135.35 135.45 0 0 0 85.00 0.55 4.00 4.00 0 258 0
March 20, 2026 126.35 131.10 131.20 0 3 0 90.00 1.20 4.70 4.70 0 57 0
March 20, 2026 122.10 126.85 126.95 0 0 0 95.00 1.85 5.30 5.30 -1.65 170 1
March 20, 2026 118.25 122.70 122.80 0 6 0 100.00 2.65 4.80 4.80 0 92 0
March 20, 2026 110.00 114.45 114.55 0 6 0 110.00 4.15 7.75 7.75 -0.90 50 1
March 20, 2026 101.75 106.45 106.55 0 0 0 120.00 5.95 9.50 9.50 0 15 0
March 20, 2026 93.85 98.65 98.75 0 15 0 130.00 7.95 11.50 11.50 0 10 0
March 20, 2026 86.15 90.85 90.85 0 2 0 140.00 10.15 13.70 13.70 0 0 0
March 20, 2026 78.90 82.30 82.30 0 25 0 150.00 13.10 16.60 16.60 0 0 0
March 20, 2026 72.10 75.15 75.15 0 35 0 160.00 15.85 19.35 19.35 0 0 0
March 20, 2026 65.15 69.35 69.35 0 0 0 170.00 19.00 22.50 22.50 0 0 0
March 20, 2026 59.20 63.55 63.65 0 15 0 180.00 22.85 26.30 26.30 0 0 0
March 20, 2026 53.50 57.75 57.85 0 0 0 190.00 26.80 30.35 30.35 0 0 0
March 20, 2026 47.90 51.60 51.70 0 6 0 200.00 31.20 34.75 34.75 0 10 0
March 20, 2026 42.85 46.55 46.60 0 2 0 210.00 36.00 39.60 39.50 0 0 0
March 20, 2026 38.20 41.90 41.95 0 11 0 220.00 41.25 44.85 44.80 0 0 0
March 20, 2026 33.95 37.65 37.70 0 0 0 230.00 46.85 50.50 50.40 0 0 0
March 20, 2026 30.15 33.75 33.85 0 1 0 240.00 52.35 56.90 56.90 0 0 0
June 19, 2026 90.20 95.30 95.40 0 0 0 140.00 14.00 17.90 17.90 0 8 0
June 19, 2026 76.75 81.80 81.90 0 0 0 160.00 20.05 23.80 23.80 0 0 0
June 19, 2026 70.75 75.60 75.70 0 0 0 170.00 23.60 27.30 27.30 0 0 0
June 19, 2026 64.70 69.75 69.80 0 0 0 180.00 27.55 31.60 31.60 0 0 0
June 19, 2026 59.60 64.20 64.30 0 0 0 190.00 31.80 35.85 35.85 0 0 0
June 19, 2026 54.40 59.05 59.15 0 0 0 200.00 36.45 40.50 40.50 0 0 0
June 19, 2026 49.60 53.80 53.85 0 1 0 210.00 41.45 45.50 45.50 0 250 0
June 19, 2026 45.15 49.30 49.40 0 5 0 220.00 46.85 50.90 50.90 0 0 0
June 19, 2026 41.05 45.20 45.25 0 0 0 230.00 52.10 56.65 56.65 0 0 0
June 19, 2026 37.30 40.15 40.15 0 12 0 240.00 58.15 62.85 62.85 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.