CLS – Celestica Inc.
Last update: July 18, 2025 at 1:06 p.m. (Real-time)
- Last price: 220.520
- Net change: -3.260
- Bid price: 220.460
- Ask price: 220.600
- 30-day historical volatility: 35.30%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 4,205
Volume: 1,659
|
Open interest: 5,151
Volume: 39
|
||||||||||||
July 25, 2025 (Weekly) | 62.60 | 66.65 | 69.75 | 0 | 0 | 0 | 156.00 | 0 | 0.49 | 0.50 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 61.25 | 63.95 | 67.25 | 0 | 0 | 0 | 158.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 58.55 | 62.65 | 65.30 | 0 | 0 | 0 | 160.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 57.25 | 60.00 | 63.30 | 0 | 0 | 0 | 162.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 54.75 | 58.55 | 61.30 | 0 | 0 | 0 | 164.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 53.30 | 56.00 | 59.25 | 0 | 0 | 0 | 166.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 51.30 | 54.00 | 57.75 | 0 | 0 | 0 | 168.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 49.35 | 51.95 | 55.30 | 0 | 0 | 0 | 170.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 47.30 | 50.00 | 53.30 | 0 | 0 | 0 | 172.00 | 0 | 0.49 | 0.50 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 45.45 | 48.00 | 51.30 | 0 | 0 | 0 | 174.00 | 0.01 | 0.49 | 0.50 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 43.45 | 46.00 | 49.30 | 0 | 0 | 0 | 176.00 | 0.01 | 0.49 | 0.50 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 41.40 | 44.00 | 47.30 | 0 | 0 | 0 | 178.00 | 0.01 | 0.49 | 0.50 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 39.40 | 42.00 | 45.30 | 0 | 1 | 0 | 180.00 | 0.01 | 0.49 | 0.50 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 37.40 | 40.00 | 43.35 | 0 | 1 | 0 | 182.00 | 0.01 | 0.49 | 0.49 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 35.45 | 37.95 | 41.35 | 0 | 0 | 0 | 184.00 | 0.01 | 0.49 | 0.49 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 33.40 | 36.00 | 38.70 | 0 | 3 | 0 | 186.00 | 0.01 | 0.49 | 0.49 | 0 | 10 | 0 |
July 25, 2025 (Weekly) | 31.35 | 34.00 | 36.85 | 0 | 0 | 0 | 188.00 | 0.01 | 0.49 | 0.49 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 29.40 | 32.10 | 35.00 | 0 | 0 | 0 | 190.00 | 0.01 | 0.50 | 0.49 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 27.50 | 30.20 | 33.15 | 0 | 0 | 0 | 192.00 | 0.01 | 0.49 | 0.55 | 0 | 16 | 0 |
July 25, 2025 (Weekly) | 25.55 | 28.20 | 31.35 | 0 | 0 | 0 | 194.00 | 0.01 | 0.65 | 0.55 | 0 | 20 | 0 |
July 25, 2025 (Weekly) | 23.75 | 26.35 | 29.55 | 0 | 20 | 0 | 196.00 | 0.01 | 0.75 | 0.70 | 0 | 10 | 0 |
July 25, 2025 (Weekly) | 21.90 | 24.50 | 27.75 | 0 | 0 | 0 | 198.00 | 0.13 | 0.95 | 0.80 | 0 | 25 | 0 |
July 25, 2025 (Weekly) | 20.35 | 22.35 | 25.85 | 0 | 0 | 0 | 200.00 | 0.32 | 1.10 | 1.10 | 0 | 1 | 0 |
July 25, 2025 (Weekly) | 18.60 | 20.45 | 24.00 | 0 | 0 | 0 | 202.00 | 0.55 | 1.30 | 1.25 | 0 | 5 | 0 |
July 25, 2025 (Weekly) | 16.85 | 18.75 | 21.85 | 0 | 0 | 0 | 204.00 | 0.80 | 1.55 | 1.40 | 0 | 20 | 0 |
July 25, 2025 (Weekly) | 15.10 | 16.95 | 20.05 | 0 | 0 | 0 | 206.00 | 0.85 | 1.90 | 1.75 | 0 | 11 | 0 |
July 25, 2025 (Weekly) | 13.50 | 15.35 | 18.35 | 0 | 0 | 0 | 208.00 | 1.15 | 2.30 | 2.00 | 0 | 2 | 0 |
July 25, 2025 (Weekly) | 11.95 | 13.85 | 16.75 | 0 | 0 | 0 | 210.00 | 1.55 | 2.85 | 2.55 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 10.55 | 12.30 | 15.15 | 0 | 12 | 0 | 212.00 | 2.05 | 3.40 | 3.05 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 9.20 | 10.95 | 13.70 | 0 | 0 | 0 | 214.00 | 2.65 | 4.05 | 3.50 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 7.85 | 9.70 | 6.00 | -6.10 | 6 | 1 | 216.00 | 3.20 | 4.80 | 4.10 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 6.60 | 8.50 | 10.65 | 0 | 0 | 0 | 218.00 | 3.95 | 5.60 | 5.00 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 5.50 | 7.45 | 4.25 | -5.45 | 2 | 8 | 220.00 | 4.85 | 6.55 | 5.60 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 4.70 | 6.40 | 8.60 | 0 | 6 | 0 | 222.00 | 5.85 | 7.55 | 6.65 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 3.85 | 5.50 | 7.55 | 0 | 21 | 0 | 224.00 | 6.95 | 8.65 | 7.55 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 3.10 | 4.70 | 3.95 | -2.45 | 3 | 20 | 226.00 | 8.20 | 10.05 | 8.60 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 2.45 | 3.95 | 5.20 | 0 | 0 | 0 | 228.00 | 9.60 | 11.40 | 9.80 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 1.95 | 3.35 | 4.45 | 0 | 3 | 0 | 230.00 | 11.05 | 12.90 | 11.00 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 57.55 | 61.85 | 63.95 | 0 | 0 | 0 | 162.00 | 0.02 | 5.00 | 5.00 | 0 | 10 | 0 |
August 1, 2025 (Weekly) | 55.65 | 60.05 | 62.05 | 0 | 0 | 0 | 164.00 | 0.02 | 5.00 | 5.00 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 53.75 | 58.15 | 60.15 | 0 | 0 | 0 | 166.00 | 0.02 | 5.00 | 5.00 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 51.85 | 55.10 | 58.45 | 0 | 0 | 0 | 168.00 | 0.02 | 5.00 | 5.00 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 50.15 | 55.05 | 56.55 | 0 | 0 | 0 | 170.00 | 0.02 | 5.00 | 5.00 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 49.15 | 51.55 | 55.05 | 0 | 0 | 0 | 172.00 | 0.02 | 5.00 | 5.00 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 46.90 | 49.75 | 51.95 | 0 | 0 | 0 | 174.00 | 0.02 | 5.00 | 5.00 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 45.10 | 47.95 | 50.15 | 0 | 0 | 0 | 176.00 | 0.02 | 5.00 | 5.00 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 42.65 | 46.35 | 48.65 | 0 | 0 | 0 | 178.00 | 0.02 | 5.00 | 5.00 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 40.35 | 44.50 | 47.45 | 0 | 1 | 0 | 180.00 | 0.02 | 5.00 | 5.00 | 0 | 1 | 0 |
August 1, 2025 (Weekly) | 38.50 | 42.70 | 45.40 | 0 | 2 | 0 | 182.00 | 0.23 | 5.00 | 5.20 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 36.70 | 40.95 | 44.20 | 0 | 0 | 0 | 184.00 | 0.55 | 5.10 | 5.55 | 0 | 1 | 0 |
August 1, 2025 (Weekly) | 34.90 | 39.55 | 41.60 | 0 | 0 | 0 | 186.00 | 0.24 | 4.65 | 3.50 | 0 | 5 | 0 |
August 1, 2025 (Weekly) | 33.15 | 38.15 | 39.95 | 0 | 0 | 0 | 188.00 | 0.55 | 5.40 | 3.85 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 31.40 | 36.20 | 38.35 | 0 | 1 | 0 | 190.00 | 0.85 | 5.65 | 4.20 | 0 | 5 | 0 |
August 1, 2025 (Weekly) | 29.70 | 34.55 | 37.00 | 0 | 0 | 0 | 192.00 | 1.15 | 6.15 | 4.60 | 0 | 16 | 0 |
August 1, 2025 (Weekly) | 28.00 | 33.00 | 35.45 | 0 | 0 | 0 | 194.00 | 1.65 | 6.65 | 5.00 | 0 | 5 | 0 |
August 1, 2025 (Weekly) | 26.85 | 31.85 | 33.90 | 0 | 1 | 0 | 196.00 | 2.20 | 7.20 | 5.45 | 0 | 5 | 0 |
August 1, 2025 (Weekly) | 24.75 | 29.75 | 31.35 | 0 | 10 | 0 | 198.00 | 2.85 | 7.85 | 5.95 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 23.15 | 28.15 | 29.85 | 0 | 10 | 0 | 200.00 | 3.40 | 8.40 | 6.45 | 0 | 15 | 0 |
August 1, 2025 (Weekly) | 21.60 | 26.60 | 28.35 | 0 | 10 | 0 | 202.00 | 4.05 | 9.05 | 7.00 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 20.25 | 25.25 | 27.15 | 0 | 10 | 0 | 204.00 | 4.75 | 9.75 | 7.55 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 19.55 | 24.55 | 25.40 | 0 | 10 | 0 | 206.00 | 5.45 | 10.45 | 8.20 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 18.00 | 23.00 | 24.70 | 0 | 0 | 0 | 208.00 | 6.10 | 11.10 | 8.85 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 18.00 | 23.00 | 17.50 | -6.15 | 8 | 4 | 210.00 | 7.00 | 12.00 | 9.50 | 0 | 1 | 0 |
August 1, 2025 (Weekly) | 16.00 | 21.00 | 21.40 | 0 | 10 | 0 | 212.00 | 7.70 | 12.70 | 10.25 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 14.80 | 19.80 | 21.00 | 0 | 0 | 0 | 214.00 | 8.80 | 13.80 | 11.00 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 13.60 | 18.60 | 19.80 | 0 | 2 | 0 | 216.00 | 10.10 | 15.10 | 11.80 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 12.45 | 17.45 | 18.65 | 0 | 2 | 0 | 218.00 | 10.80 | 15.80 | 12.65 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 12.10 | 17.10 | 17.55 | 0 | 3 | 0 | 220.00 | 11.90 | 16.90 | 13.55 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 10.80 | 15.75 | 16.60 | 0 | 0 | 0 | 222.00 | 13.40 | 18.35 | 14.50 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 9.70 | 14.65 | 15.40 | 0 | 0 | 0 | 224.00 | 14.60 | 19.55 | 15.45 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 7.90 | 12.25 | 14.50 | 0 | 0 | 0 | 226.00 | 15.10 | 20.10 | 16.50 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 7.35 | 12.35 | 13.85 | 0 | 3 | 0 | 228.00 | 17.10 | 22.10 | 19.35 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 6.25 | 11.25 | 11.00 | 0 | 3 | 0 | 230.00 | 18.05 | 23.05 | 20.85 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 29.30 | 33.10 | 34.75 | 0 | 0 | 0 | 196.00 | 4.95 | 8.75 | 6.85 | 0 | 1 | 0 |
August 8, 2025 (Weekly) | 27.60 | 30.75 | 33.80 | 0 | 0 | 0 | 198.00 | 5.30 | 9.10 | 7.35 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 26.05 | 29.25 | 32.40 | 0 | 0 | 0 | 200.00 | 5.90 | 9.55 | 7.95 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 24.60 | 28.10 | 30.60 | 0 | 0 | 0 | 202.00 | 6.50 | 10.10 | 8.55 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 23.25 | 26.65 | 29.10 | 0 | 0 | 0 | 204.00 | 6.90 | 10.60 | 9.15 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 21.70 | 26.10 | 27.75 | 0 | 0 | 0 | 206.00 | 7.75 | 11.15 | 9.85 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 20.40 | 23.70 | 26.50 | 0 | 0 | 0 | 208.00 | 8.55 | 11.85 | 10.55 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 19.15 | 23.45 | 25.45 | 0 | 1 | 0 | 210.00 | 9.40 | 12.45 | 11.25 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 17.70 | 22.20 | 24.25 | 0 | 0 | 0 | 212.00 | 10.20 | 13.20 | 12.00 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 16.50 | 21.00 | 22.30 | 0 | 0 | 0 | 214.00 | 9.35 | 14.00 | 12.80 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 15.30 | 19.80 | 21.20 | 0 | 0 | 0 | 216.00 | 11.60 | 14.80 | 13.65 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 14.20 | 18.70 | 20.05 | 0 | 2 | 0 | 218.00 | 11.80 | 15.65 | 14.55 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 13.25 | 17.65 | 13.00 | -6.60 | 0 | 2 | 220.00 | 12.75 | 16.60 | 15.45 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 12.10 | 16.60 | 18.60 | 0 | 0 | 0 | 222.00 | 13.90 | 17.55 | 16.40 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 11.30 | 14.90 | 16.95 | 0 | 0 | 0 | 224.00 | 15.00 | 18.55 | 17.35 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 10.40 | 14.05 | 10.00 | -6.00 | 0 | 1 | 226.00 | 16.15 | 19.65 | 17.10 | 0 | 20 | 0 |
August 8, 2025 (Weekly) | 9.40 | 13.20 | 15.10 | 0 | 0 | 0 | 228.00 | 17.30 | 20.80 | 19.50 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 8.60 | 12.45 | 14.20 | 0 | 0 | 0 | 230.00 | 18.55 | 21.95 | 20.60 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 27.45 | 30.15 | 32.50 | 0 | 0 | 0 | 202.00 | 9.00 | 10.50 | 9.80 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 26.10 | 28.95 | 31.15 | 0 | 0 | 0 | 204.00 | 9.65 | 11.10 | 10.45 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 24.85 | 27.55 | 29.85 | 0 | 0 | 0 | 206.00 | 10.35 | 12.05 | 11.20 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 23.65 | 26.40 | 28.55 | 0 | 0 | 0 | 208.00 | 11.05 | 12.80 | 12.10 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 22.45 | 25.25 | 27.30 | 0 | 0 | 0 | 210.00 | 11.90 | 13.60 | 12.85 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 21.35 | 24.05 | 26.10 | 0 | 0 | 0 | 212.00 | 12.75 | 14.50 | 13.65 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 20.45 | 22.60 | 24.90 | 0 | 0 | 0 | 214.00 | 13.60 | 15.45 | 14.45 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 19.55 | 21.50 | 23.75 | 0 | 1 | 0 | 216.00 | 14.60 | 16.40 | 15.35 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 18.60 | 20.45 | 22.65 | 0 | 1 | 0 | 218.00 | 15.50 | 17.35 | 16.20 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 17.60 | 19.45 | 21.50 | 0 | 0 | 0 | 220.00 | 16.50 | 18.30 | 17.10 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 16.60 | 18.50 | 20.55 | 0 | 0 | 0 | 222.00 | 17.60 | 19.35 | 18.10 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 15.70 | 17.50 | 19.50 | 0 | 0 | 0 | 224.00 | 18.70 | 20.35 | 19.10 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 14.80 | 16.65 | 18.55 | 0 | 0 | 0 | 226.00 | 19.80 | 21.45 | 20.10 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 14.00 | 15.75 | 17.55 | 0 | 0 | 0 | 228.00 | 20.25 | 22.75 | 21.20 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 13.10 | 14.90 | 16.75 | 0 | 0 | 0 | 230.00 | 21.65 | 23.90 | 22.35 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 24.05 | 26.15 | 28.90 | 0 | 0 | 0 | 210.00 | 13.10 | 14.80 | 13.95 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 22.45 | 25.00 | 27.70 | 0 | 0 | 0 | 212.00 | 14.00 | 15.65 | 14.75 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 21.30 | 23.80 | 26.45 | 0 | 0 | 0 | 214.00 | 14.90 | 16.55 | 15.55 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 20.25 | 22.80 | 25.35 | 0 | 0 | 0 | 216.00 | 15.80 | 17.40 | 16.45 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 19.70 | 21.70 | 24.30 | 0 | 0 | 0 | 218.00 | 16.80 | 18.35 | 17.35 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 19.00 | 20.65 | 23.15 | 0 | 0 | 0 | 220.00 | 17.80 | 19.40 | 18.25 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 17.65 | 19.60 | 21.70 | 0 | 1 | 0 | 222.00 | 18.80 | 20.40 | 19.20 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 17.10 | 18.65 | 20.70 | 0 | 0 | 0 | 224.00 | 19.90 | 21.45 | 20.20 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 16.20 | 17.80 | 19.65 | 0 | 0 | 0 | 226.00 | 20.55 | 22.60 | 21.20 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 15.40 | 16.90 | 18.80 | 0 | 0 | 0 | 228.00 | 21.70 | 23.70 | 22.30 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 14.50 | 16.05 | 16.90 | 0 | 0 | 0 | 230.00 | 22.90 | 24.85 | 23.75 | 0 | 0 | 0 |
July 18, 2025 | 148.00 | 148.90 | 152.30 | 0 | 0 | 0 | 72.00 | 0 | 0.26 | 0.37 | 0 | 3 | 0 |
July 18, 2025 | 146.00 | 146.90 | 150.25 | 0 | 0 | 0 | 74.00 | 0 | 0.25 | 0.37 | 0 | 0 | 0 |
July 18, 2025 | 144.00 | 144.90 | 148.25 | 0 | 0 | 0 | 76.00 | 0 | 0.24 | 0.37 | 0 | 0 | 0 |
July 18, 2025 | 142.00 | 142.90 | 146.30 | 0 | 0 | 0 | 78.00 | 0 | 0.24 | 0.37 | 0 | 14 | 0 |
July 18, 2025 | 140.05 | 140.90 | 144.25 | 0 | 0 | 0 | 80.00 | 0 | 0.26 | 0.37 | 0 | 0 | 0 |
July 18, 2025 | 138.00 | 138.90 | 142.30 | 0 | 0 | 0 | 82.00 | 0 | 0.26 | 0.37 | 0 | 4 | 0 |
July 18, 2025 | 136.00 | 136.90 | 140.25 | 0 | 0 | 0 | 84.00 | 0 | 0.24 | 0.37 | 0 | 12 | 0 |
July 18, 2025 | 134.00 | 134.90 | 138.30 | 0 | 0 | 0 | 86.00 | 0 | 0.25 | 0.37 | 0 | 20 | 0 |
July 18, 2025 | 132.00 | 132.90 | 136.30 | 0 | 0 | 0 | 88.00 | 0 | 0.24 | 0.37 | 0 | 0 | 0 |
July 18, 2025 | 130.00 | 130.90 | 134.30 | 0 | 1 | 0 | 90.00 | 0 | 0.26 | 0.37 | 0 | 10 | 0 |
July 18, 2025 | 128.05 | 128.90 | 132.25 | 0 | 0 | 0 | 92.00 | 0 | 0.26 | 0.37 | 0 | 10 | 0 |
July 18, 2025 | 126.00 | 126.90 | 130.30 | 0 | 10 | 0 | 94.00 | 0 | 0.24 | 0.37 | 0 | 0 | 0 |
July 18, 2025 | 124.00 | 124.90 | 128.30 | 0 | 0 | 0 | 96.00 | 0 | 0.24 | 0.23 | 0 | 22 | 0 |
July 18, 2025 | 122.00 | 122.90 | 126.30 | 0 | 0 | 0 | 98.00 | 0 | 0.26 | 0.37 | 0 | 0 | 0 |
July 18, 2025 | 120.00 | 120.90 | 124.30 | 0 | 1 | 0 | 100.00 | 0 | 0.24 | 0.24 | 0 | 10 | 0 |
July 18, 2025 | 115.00 | 115.90 | 119.30 | 0 | 0 | 0 | 105.00 | 0 | 0.26 | 0.25 | 0 | 0 | 0 |
July 18, 2025 | 110.00 | 110.90 | 114.30 | 0 | 14 | 0 | 110.00 | 0 | 0.24 | 0.25 | 0 | 30 | 0 |
July 18, 2025 | 105.05 | 105.90 | 109.30 | 0 | 1 | 0 | 115.00 | 0 | 0.26 | 0.12 | 0 | 37 | 0 |
July 18, 2025 | 100.00 | 100.90 | 104.30 | 0 | 3 | 0 | 120.00 | 0 | 0.24 | 0.22 | 0 | 69 | 0 |
July 18, 2025 | 95.05 | 95.90 | 99.30 | 0 | 13 | 0 | 125.00 | 0 | 0.26 | 0.23 | 0 | 78 | 0 |
July 18, 2025 | 90.00 | 90.90 | 94.30 | 0 | 4 | 0 | 130.00 | 0 | 0.26 | 0.22 | 0 | 65 | 0 |
July 18, 2025 | 85.00 | 85.90 | 89.30 | 0 | 19 | 0 | 135.00 | 0 | 0.24 | 0.13 | 0 | 58 | 0 |
July 18, 2025 | 80.00 | 80.90 | 84.30 | 0 | 9 | 0 | 140.00 | 0 | 0.26 | 0.18 | 0 | 54 | 0 |
July 18, 2025 | 75.00 | 75.90 | 79.30 | 0 | 32 | 0 | 145.00 | 0 | 0.24 | 0.04 | 0 | 50 | 0 |
July 18, 2025 | 70.05 | 70.90 | 74.30 | 0 | 9 | 0 | 150.00 | 0 | 0.26 | 0.25 | 0 | 21 | 0 |
July 18, 2025 | 65.00 | 65.90 | 69.30 | 0 | 1 | 0 | 155.00 | 0 | 0.26 | 0.25 | 0 | 18 | 0 |
July 18, 2025 | 60.15 | 60.90 | 64.30 | 0 | 37 | 0 | 160.00 | 0 | 0.26 | 0.25 | 0 | 1 | 0 |
July 18, 2025 | 55.00 | 55.90 | 59.30 | 0 | 32 | 0 | 165.00 | 0 | 0.24 | 0.25 | 0 | 6 | 0 |
July 18, 2025 | 50.00 | 50.90 | 54.30 | 0 | 27 | 0 | 170.00 | 0 | 0.24 | 0.25 | 0 | 27 | 0 |
July 18, 2025 | 45.00 | 45.90 | 49.30 | 0 | 31 | 0 | 175.00 | 0 | 0.26 | 0.25 | 0 | 3 | 0 |
July 18, 2025 | 40.00 | 40.90 | 44.30 | 0 | 22 | 0 | 180.00 | 0 | 0.24 | 0.25 | 0 | 15 | 0 |
July 18, 2025 | 35.00 | 35.90 | 36.00 | -3.30 | 917 | 806 | 185.00 | 0 | 0.26 | 0.25 | 0 | 12 | 0 |
July 18, 2025 | 30.00 | 30.90 | 34.20 | 0 | 54 | 0 | 190.00 | 0 | 0.26 | 0.25 | 0 | 1 | 0 |
July 18, 2025 | 25.05 | 25.90 | 29.25 | 0 | 20 | 0 | 195.00 | 0 | 0.26 | 0.25 | 0 | 5 | 0 |
July 18, 2025 | 20.00 | 20.90 | 19.70 | -4.60 | 29 | 2 | 200.00 | 0 | 0.24 | 0.25 | 0 | 16 | 0 |
July 18, 2025 | 18.00 | 18.90 | 22.35 | 0 | 0 | 0 | 202.00 | 0 | 0.24 | 0.37 | 0 | 0 | 0 |
July 18, 2025 | 16.00 | 16.90 | 20.30 | 0 | 0 | 0 | 204.00 | 0 | 0.24 | 0.38 | 0 | 2 | 0 |
July 18, 2025 | 15.15 | 16.05 | 19.35 | 0 | 20 | 0 | 205.00 | 0 | 0.24 | 0.29 | 0 | 8 | 0 |
July 18, 2025 | 13.55 | 15.45 | 18.40 | 0 | 0 | 0 | 206.00 | 0 | 0.39 | 0.39 | 0 | 0 | 0 |
July 18, 2025 | 11.55 | 13.45 | 16.45 | 0 | 0 | 0 | 208.00 | 0 | 0.49 | 0.49 | 0.08 | 0 | 10 |
July 18, 2025 | 9.95 | 11.10 | 7.40 | -7.05 | 11 | 3 | 210.00 | 0 | 0.49 | 0.30 | -0.17 | 20 | 2 |
July 18, 2025 | 7.90 | 9.10 | 5.35 | -7.10 | 0 | 2 | 212.00 | 0 | 0.49 | 0.70 | 0.21 | 0 | 8 |
July 18, 2025 | 5.90 | 7.10 | 10.60 | 0 | 0 | 0 | 214.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
July 18, 2025 | 5.10 | 6.30 | 2.90 | -6.70 | 13 | 2 | 215.00 | 0 | 0.49 | 0.75 | 0 | 0 | 0 |
July 18, 2025 | 4.20 | 5.00 | 8.70 | 0 | 0 | 0 | 216.00 | 0 | 0.55 | 0.90 | 0 | 0 | 0 |
July 18, 2025 | 2.30 | 3.10 | 1.25 | -5.65 | 10 | 2 | 218.00 | 0 | 0.95 | 1.25 | 0 | 0 | 0 |
July 18, 2025 | 1.00 | 1.50 | 5.10 | 0 | 30 | 0 | 220.00 | 0.07 | 1.70 | 1.80 | 0 | 1 | 0 |
July 18, 2025 | 0.20 | 0.70 | 4.15 | 0 | 1 | 0 | 222.00 | 1.70 | 2.20 | 2.55 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.50 | 3.30 | 0 | 3 | 0 | 224.00 | 3.20 | 4.00 | 3.45 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.50 | 2.25 | 0 | 33 | 0 | 225.00 | 4.10 | 4.90 | 4.00 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.49 | 1.90 | 0 | 0 | 0 | 226.00 | 5.10 | 6.20 | 4.55 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.49 | 1.25 | 0 | 10 | 0 | 228.00 | 6.90 | 8.10 | 5.40 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.26 | 1.00 | 0 | 15 | 0 | 230.00 | 9.10 | 9.95 | 7.20 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.25 | 0.50 | 0 | 5 | 0 | 235.00 | 14.10 | 15.00 | 11.95 | 0 | 0 | 0 |
August 15, 2025 | 147.60 | 150.60 | 153.40 | 0 | 0 | 0 | 72.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
August 15, 2025 | 145.70 | 148.60 | 151.40 | 0 | 0 | 0 | 74.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
August 15, 2025 | 143.70 | 146.60 | 149.40 | 0 | 0 | 0 | 76.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
August 15, 2025 | 141.70 | 144.60 | 147.40 | 0 | 0 | 0 | 78.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
August 15, 2025 | 139.65 | 142.35 | 145.45 | 0 | 0 | 0 | 80.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
August 15, 2025 | 137.70 | 140.60 | 143.45 | 0 | 0 | 0 | 82.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
August 15, 2025 | 135.65 | 138.40 | 141.45 | 0 | 0 | 0 | 84.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
August 15, 2025 | 133.65 | 136.50 | 139.45 | 0 | 0 | 0 | 86.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
August 15, 2025 | 131.65 | 134.50 | 137.45 | 0 | 0 | 0 | 88.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
August 15, 2025 | 129.75 | 132.55 | 135.45 | 0 | 0 | 0 | 90.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
August 15, 2025 | 127.65 | 130.65 | 133.40 | 0 | 0 | 0 | 92.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
August 15, 2025 | 125.65 | 128.65 | 131.50 | 0 | 0 | 0 | 94.00 | 0 | 0.49 | 0.49 | 0 | 5 | 0 |
August 15, 2025 | 123.70 | 126.60 | 129.50 | 0 | 0 | 0 | 96.00 | 0 | 0.29 | 0.25 | 0 | 7 | 0 |
August 15, 2025 | 121.75 | 124.55 | 127.50 | 0 | 0 | 0 | 98.00 | 0 | 0.49 | 0.49 | 0 | 3 | 0 |
August 15, 2025 | 119.70 | 122.45 | 125.50 | 0 | 1 | 0 | 100.00 | 0 | 0.29 | 0.25 | 0 | 0 | 0 |
August 15, 2025 | 114.75 | 117.55 | 120.50 | 0 | 10 | 0 | 105.00 | 0 | 0.29 | 0.25 | 0 | 31 | 0 |
August 15, 2025 | 109.70 | 112.45 | 115.55 | 0 | 10 | 0 | 110.00 | 0 | 0.29 | 0.25 | 0 | 25 | 0 |
August 15, 2025 | 105.30 | 107.75 | 111.05 | 0 | 0 | 0 | 115.00 | 0 | 0.29 | 0.25 | 0 | 4 | 0 |
August 15, 2025 | 100.35 | 102.75 | 106.15 | 0 | 10 | 0 | 120.00 | 0 | 0.49 | 0.28 | 0 | 39 | 0 |
August 15, 2025 | 95.35 | 97.20 | 100.60 | 0 | 1 | 0 | 125.00 | 0 | 0.49 | 0.35 | 0 | 13 | 0 |
August 15, 2025 | 90.40 | 92.75 | 96.25 | 0 | 11 | 0 | 130.00 | 0.01 | 0.55 | 0.44 | 0 | 1 | 0 |
August 15, 2025 | 85.40 | 87.75 | 90.70 | 0 | 3 | 0 | 135.00 | 0.10 | 0.55 | 0.55 | 0 | 2 | 0 |
August 15, 2025 | 80.50 | 82.80 | 86.45 | 0 | 2 | 0 | 140.00 | 0.01 | 0.35 | 0.35 | 0 | 4 | 0 |
August 15, 2025 | 75.60 | 78.05 | 80.95 | 0 | 10 | 0 | 145.00 | 0.35 | 0.75 | 0.75 | 0 | 4 | 0 |
August 15, 2025 | 70.90 | 72.80 | 76.10 | 0 | 7 | 0 | 150.00 | 0.28 | 0.90 | 1.00 | 0 | 22 | 0 |
August 15, 2025 | 66.15 | 68.50 | 71.85 | 0 | 12 | 0 | 155.00 | 0.46 | 1.20 | 1.20 | 0 | 0 | 0 |
August 15, 2025 | 61.30 | 63.75 | 66.60 | 0 | 750 | 0 | 160.00 | 0.80 | 1.45 | 1.50 | 0 | 0 | 0 |
August 15, 2025 | 56.75 | 59.25 | 62.05 | 0 | 4 | 0 | 165.00 | 1.30 | 1.90 | 1.90 | 0 | 9 | 0 |
August 15, 2025 | 52.25 | 54.30 | 57.55 | 0 | 2 | 0 | 170.00 | 1.60 | 2.40 | 2.00 | -0.35 | 2 | 7 |
August 15, 2025 | 47.85 | 49.95 | 52.95 | 0 | 162 | 0 | 175.00 | 2.50 | 3.05 | 2.90 | 0 | 4 | 0 |
August 15, 2025 | 43.40 | 45.65 | 48.70 | 0 | 10 | 0 | 180.00 | 2.75 | 3.80 | 3.60 | 0 | 20 | 0 |
August 15, 2025 | 39.20 | 41.55 | 34.35 | -10.05 | 23 | 798 | 185.00 | 3.65 | 4.70 | 4.45 | 0 | 16 | 0 |
August 15, 2025 | 35.15 | 37.65 | 40.45 | 0 | 19 | 0 | 190.00 | 4.70 | 5.80 | 5.50 | 0 | 0 | 0 |
August 15, 2025 | 31.70 | 34.00 | 36.25 | 0 | 55 | 0 | 195.00 | 6.30 | 7.20 | 6.70 | 0 | 0 | 0 |
August 15, 2025 | 28.05 | 30.40 | 33.15 | 0 | 24 | 0 | 200.00 | 7.30 | 8.75 | 8.10 | 0 | 10 | 0 |
August 15, 2025 | 24.90 | 27.00 | 29.50 | 0 | 4 | 0 | 205.00 | 8.90 | 10.50 | 9.75 | 0 | 3 | 0 |
August 15, 2025 | 21.65 | 23.95 | 26.15 | 0 | 52 | 0 | 210.00 | 10.75 | 12.55 | 11.60 | 0 | 0 | 0 |
August 15, 2025 | 20.55 | 22.50 | 25.05 | 0 | 0 | 0 | 212.00 | 11.90 | 13.45 | 12.55 | 0 | 0 | 0 |
August 15, 2025 | 19.35 | 21.35 | 23.85 | 0 | 0 | 0 | 214.00 | 12.80 | 14.35 | 13.35 | 0 | 0 | 0 |
August 15, 2025 | 19.20 | 20.80 | 23.15 | 0 | 30 | 0 | 215.00 | 12.90 | 14.75 | 13.80 | 0 | 0 | 0 |
August 15, 2025 | 18.30 | 20.30 | 23.00 | 0 | 0 | 0 | 216.00 | 13.70 | 15.25 | 14.25 | 0 | 0 | 0 |
August 15, 2025 | 17.70 | 19.15 | 21.40 | 0 | 0 | 0 | 218.00 | 14.30 | 16.20 | 15.15 | 0 | 0 | 0 |
August 15, 2025 | 16.70 | 18.20 | 20.35 | 0 | 2 | 0 | 220.00 | 15.15 | 17.15 | 16.05 | 0 | 3 | 0 |
August 15, 2025 | 15.70 | 17.15 | 19.30 | 0 | 0 | 0 | 222.00 | 16.80 | 18.20 | 17.05 | 0 | 0 | 0 |
August 15, 2025 | 14.90 | 16.25 | 18.25 | 0 | 0 | 0 | 224.00 | 17.90 | 19.25 | 18.05 | 0 | 0 | 0 |
August 15, 2025 | 13.85 | 15.80 | 12.00 | -5.80 | 7 | 3 | 225.00 | 18.40 | 19.80 | 18.55 | 0 | 0 | 0 |
August 15, 2025 | 14.00 | 15.40 | 17.35 | 0 | 0 | 0 | 226.00 | 19.00 | 20.35 | 19.05 | 0 | 0 | 0 |
August 15, 2025 | 13.10 | 14.55 | 16.40 | 0 | 0 | 0 | 228.00 | 19.50 | 21.50 | 20.15 | 0 | 0 | 0 |
August 15, 2025 | 12.30 | 13.75 | 15.55 | 0 | 30 | 0 | 230.00 | 20.50 | 23.20 | 21.25 | 0 | 0 | 0 |
August 15, 2025 | 9.95 | 11.80 | 13.50 | 0 | 1 | 0 | 235.00 | 23.90 | 26.05 | 24.25 | 0 | 0 | 0 |
August 15, 2025 | 8.50 | 10.10 | 11.40 | 0 | 12 | 0 | 240.00 | 27.40 | 29.45 | 27.40 | 0 | 0 | 0 |
September 19, 2025 | 169.80 | 171.85 | 175.20 | 0 | 0 | 0 | 50.00 | 0 | 0.29 | 0.25 | 0 | 33 | 0 |
September 19, 2025 | 164.85 | 166.90 | 170.25 | 0 | 0 | 0 | 55.00 | 0 | 0.29 | 0.25 | 0 | 32 | 0 |
September 19, 2025 | 159.85 | 161.90 | 165.30 | 0 | 0 | 0 | 60.00 | 0 | 0.29 | 0.26 | 0 | 96 | 0 |
September 19, 2025 | 154.90 | 156.95 | 160.30 | 0 | 0 | 0 | 65.00 | 0 | 0.29 | 0.26 | 0 | 98 | 0 |
September 19, 2025 | 149.90 | 151.95 | 155.35 | 0 | 0 | 0 | 70.00 | 0 | 0.29 | 0.25 | 0 | 128 | 0 |
September 19, 2025 | 147.90 | 149.95 | 153.35 | 0 | 0 | 0 | 72.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
September 19, 2025 | 145.95 | 148.00 | 151.35 | 0 | 0 | 0 | 74.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
September 19, 2025 | 145.00 | 147.00 | 150.35 | 0 | 0 | 0 | 75.00 | 0 | 0.29 | 0.25 | 0 | 61 | 0 |
September 19, 2025 | 143.95 | 146.05 | 149.35 | 0 | 0 | 0 | 76.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
September 19, 2025 | 141.95 | 143.95 | 147.40 | 0 | 0 | 0 | 78.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
September 19, 2025 | 139.95 | 142.05 | 145.40 | 0 | 0 | 0 | 80.00 | 0 | 0.29 | 0.25 | 0 | 25 | 0 |
September 19, 2025 | 137.95 | 140.00 | 143.40 | 0 | 0 | 0 | 82.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
September 19, 2025 | 136.05 | 138.00 | 141.40 | 0 | 0 | 0 | 84.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
September 19, 2025 | 135.05 | 137.10 | 140.40 | 0 | 11 | 0 | 85.00 | 0 | 0.29 | 0.25 | 0 | 30 | 0 |
September 19, 2025 | 134.05 | 136.00 | 139.45 | 0 | 0 | 0 | 86.00 | 0 | 0.49 | 0.49 | 0 | 6 | 0 |
September 19, 2025 | 132.00 | 134.10 | 137.45 | 0 | 0 | 0 | 88.00 | 0 | 0.50 | 0.49 | 0 | 0 | 0 |
September 19, 2025 | 130.05 | 132.10 | 135.45 | 0 | 4 | 0 | 90.00 | 0 | 0.29 | 0.26 | 0 | 34 | 0 |
September 19, 2025 | 128.10 | 130.15 | 133.45 | 0 | 0 | 0 | 92.00 | 0 | 0.49 | 0.49 | 0 | 10 | 0 |
September 19, 2025 | 126.10 | 128.15 | 131.50 | 0 | 0 | 0 | 94.00 | 0 | 0.50 | 0.50 | 0 | 4 | 0 |
September 19, 2025 | 125.10 | 127.15 | 130.50 | 0 | 23 | 0 | 95.00 | 0 | 0.50 | 0.27 | 0 | 42 | 0 |
September 19, 2025 | 124.10 | 126.15 | 129.50 | 0 | 0 | 0 | 96.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
September 19, 2025 | 122.15 | 124.20 | 127.55 | 0 | 10 | 0 | 98.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
September 19, 2025 | 120.15 | 122.20 | 125.55 | 0 | 19 | 0 | 100.00 | 0 | 0.50 | 0.33 | 0 | 38 | 0 |
September 19, 2025 | 115.25 | 117.25 | 120.65 | 0 | 1 | 0 | 105.00 | 0 | 0.49 | 0.49 | 0 | 12 | 0 |
September 19, 2025 | 110.35 | 112.40 | 115.70 | 0 | 18 | 0 | 110.00 | 0 | 0.49 | 0.49 | 0 | 22 | 0 |
September 19, 2025 | 105.45 | 107.50 | 110.85 | 0 | 0 | 0 | 115.00 | 0.08 | 0.75 | 0.50 | 0 | 1 | 0 |
September 19, 2025 | 100.65 | 102.70 | 106.00 | 0 | 11 | 0 | 120.00 | 0.21 | 0.95 | 0.60 | 0 | 43 | 0 |
September 19, 2025 | 95.85 | 97.90 | 101.20 | 0 | 10 | 0 | 125.00 | 0.27 | 1.05 | 1.05 | 0 | 1 | 0 |
September 19, 2025 | 91.15 | 93.15 | 96.45 | 0 | 10 | 0 | 130.00 | 0.44 | 1.20 | 1.20 | 0 | 2 | 0 |
September 19, 2025 | 86.50 | 88.50 | 91.80 | 0 | 1 | 0 | 135.00 | 0.65 | 1.40 | 1.40 | 0 | 19 | 0 |
September 19, 2025 | 81.85 | 83.80 | 87.05 | 0 | 22 | 0 | 140.00 | 0.90 | 1.60 | 1.55 | 0 | 56 | 0 |
September 19, 2025 | 77.20 | 79.10 | 82.40 | 0 | 0 | 0 | 145.00 | 1.20 | 2.00 | 1.70 | 0 | 1 | 0 |
September 19, 2025 | 72.70 | 74.60 | 77.80 | 0 | 24 | 0 | 150.00 | 1.60 | 2.10 | 2.30 | 0 | 155 | 0 |
September 19, 2025 | 68.15 | 70.10 | 73.25 | 0 | 4 | 0 | 155.00 | 2.15 | 2.90 | 2.80 | 0 | 42 | 0 |
September 19, 2025 | 63.70 | 65.75 | 68.90 | 0 | 6 | 0 | 160.00 | 2.75 | 3.30 | 3.35 | 0 | 73 | 0 |
September 19, 2025 | 59.45 | 61.45 | 64.45 | 0 | 0 | 0 | 165.00 | 3.45 | 4.20 | 4.00 | 0 | 0 | 0 |
September 19, 2025 | 55.25 | 57.25 | 60.35 | 0 | 31 | 0 | 170.00 | 4.25 | 5.05 | 4.60 | 0 | 0 | 0 |
September 19, 2025 | 51.30 | 53.25 | 56.25 | 0 | 3 | 0 | 175.00 | 5.05 | 5.95 | 5.40 | 0 | 2 | 0 |
September 19, 2025 | 47.30 | 49.25 | 52.15 | 0 | 12 | 0 | 180.00 | 6.00 | 7.10 | 6.80 | 0 | 0 | 0 |
September 19, 2025 | 43.60 | 45.45 | 48.45 | 0 | 16 | 0 | 185.00 | 7.30 | 8.20 | 7.95 | 0 | 0 | 0 |
September 19, 2025 | 39.90 | 41.85 | 44.55 | 0 | 13 | 0 | 190.00 | 8.50 | 9.60 | 9.30 | 0 | 13 | 0 |
September 19, 2025 | 36.25 | 38.45 | 40.95 | 0 | 5 | 0 | 195.00 | 10.00 | 11.35 | 10.80 | 0 | 1 | 0 |
September 19, 2025 | 32.75 | 35.05 | 37.55 | 0 | 32 | 0 | 200.00 | 11.45 | 13.20 | 12.75 | 0 | 25 | 0 |
September 19, 2025 | 29.40 | 32.00 | 34.55 | 0 | 0 | 0 | 205.00 | 13.40 | 15.15 | 14.50 | 0 | 0 | 0 |
September 19, 2025 | 26.45 | 29.10 | 31.45 | 0 | 33 | 0 | 210.00 | 15.50 | 17.20 | 16.45 | 0 | 0 | 0 |
September 19, 2025 | 23.70 | 26.35 | 28.75 | 0 | 0 | 0 | 215.00 | 17.70 | 19.40 | 18.60 | 0 | 0 | 0 |
September 19, 2025 | 21.15 | 22.70 | 16.40 | -9.75 | 55 | 1 | 220.00 | 20.10 | 21.80 | 20.85 | 0 | 12 | 0 |
September 19, 2025 | 19.30 | 21.15 | 23.10 | 0 | 3 | 0 | 225.00 | 22.35 | 24.55 | 23.85 | 0 | 0 | 0 |
September 19, 2025 | 17.30 | 18.90 | 14.30 | -6.50 | 0 | 3 | 230.00 | 24.95 | 27.60 | 26.45 | 0 | 0 | 0 |
September 19, 2025 | 15.10 | 16.80 | 18.65 | 0 | 0 | 0 | 235.00 | 28.25 | 30.35 | 29.30 | 0 | 0 | 0 |
September 19, 2025 | 13.50 | 15.00 | 16.65 | 0 | 59 | 0 | 240.00 | 31.50 | 33.65 | 32.25 | 0 | 0 | 0 |
October 17, 2025 | 124.00 | 126.95 | 130.15 | 0 | 0 | 0 | 96.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
October 17, 2025 | 122.05 | 125.05 | 128.15 | 0 | 0 | 0 | 98.00 | 0 | 0.85 | 0.49 | 0 | 0 | 0 |
October 17, 2025 | 120.15 | 123.10 | 126.20 | 0 | 0 | 0 | 100.00 | 0 | 0.85 | 0.49 | 0 | 0 | 0 |
October 17, 2025 | 115.20 | 118.20 | 121.40 | 0 | 1 | 0 | 105.00 | 0.10 | 0.55 | 0.55 | 0 | 20 | 0 |
October 17, 2025 | 110.60 | 113.85 | 116.65 | 0 | 0 | 0 | 110.00 | 0.14 | 1.10 | 0.65 | 0 | 3 | 0 |
October 17, 2025 | 105.90 | 108.45 | 111.85 | 0 | 0 | 0 | 115.00 | 0.30 | 0.85 | 0.75 | 0 | 0 | 0 |
October 17, 2025 | 101.15 | 103.85 | 106.30 | 0 | 0 | 0 | 120.00 | 0.49 | 1.40 | 0.95 | 0 | 0 | 0 |
October 17, 2025 | 96.35 | 99.25 | 101.55 | 0 | 1 | 0 | 125.00 | 0.70 | 1.60 | 1.15 | 0 | 0 | 0 |
October 17, 2025 | 91.70 | 94.65 | 97.05 | 0 | 0 | 0 | 130.00 | 0.95 | 1.85 | 1.45 | 0 | 20 | 0 |
October 17, 2025 | 87.10 | 90.50 | 92.60 | 0 | 0 | 0 | 135.00 | 1.25 | 2.20 | 1.80 | 0 | 2 | 0 |
October 17, 2025 | 82.60 | 85.85 | 88.05 | 0 | 1 | 0 | 140.00 | 1.65 | 2.65 | 2.60 | 0 | 10 | 0 |
October 17, 2025 | 78.20 | 81.35 | 83.35 | 0 | 0 | 0 | 145.00 | 2.15 | 2.85 | 2.85 | 0 | 0 | 0 |
October 17, 2025 | 73.90 | 76.95 | 78.95 | 0 | 0 | 0 | 150.00 | 3.10 | 3.70 | 3.50 | 0 | 0 | 0 |
October 17, 2025 | 69.65 | 72.65 | 74.65 | 0 | 0 | 0 | 155.00 | 3.80 | 4.30 | 4.20 | 0 | 0 | 0 |
October 17, 2025 | 64.30 | 67.60 | 70.25 | 0 | 0 | 0 | 160.00 | 4.10 | 5.05 | 4.90 | 0 | 0 | 0 |
October 17, 2025 | 60.25 | 64.35 | 66.25 | 0 | 0 | 0 | 165.00 | 4.95 | 5.95 | 5.70 | 0 | 0 | 0 |
October 17, 2025 | 56.50 | 60.30 | 62.15 | 0 | 1 | 0 | 170.00 | 5.85 | 7.00 | 6.50 | 0 | 0 | 0 |
October 17, 2025 | 52.55 | 56.45 | 58.25 | 0 | 0 | 0 | 175.00 | 7.00 | 8.10 | 7.75 | 0 | 0 | 0 |
October 17, 2025 | 49.20 | 52.00 | 54.85 | 0 | 0 | 0 | 180.00 | 8.20 | 9.35 | 8.95 | 0 | 0 | 0 |
October 17, 2025 | 45.60 | 48.40 | 50.90 | 0 | 0 | 0 | 185.00 | 9.50 | 10.75 | 10.30 | 0 | 11 | 0 |
October 17, 2025 | 42.15 | 44.95 | 47.50 | 0 | 1 | 0 | 190.00 | 10.80 | 12.40 | 12.10 | 0 | 0 | 0 |
October 17, 2025 | 39.10 | 41.40 | 44.30 | 0 | 1 | 0 | 195.00 | 12.40 | 14.35 | 13.65 | 0 | 0 | 0 |
October 17, 2025 | 35.65 | 38.15 | 40.90 | 0 | 0 | 0 | 200.00 | 14.30 | 15.90 | 15.40 | 0 | 0 | 0 |
October 17, 2025 | 32.90 | 35.35 | 37.90 | 0 | 0 | 0 | 205.00 | 16.30 | 18.00 | 17.25 | 0 | 0 | 0 |
October 17, 2025 | 30.00 | 32.55 | 34.25 | 0 | 1 | 0 | 210.00 | 18.40 | 20.10 | 19.30 | 0 | 0 | 0 |
October 17, 2025 | 27.30 | 29.85 | 31.25 | 0 | 0 | 0 | 215.00 | 20.50 | 22.30 | 21.45 | 0 | 0 | 0 |
October 17, 2025 | 24.70 | 27.20 | 29.40 | 0 | 0 | 0 | 220.00 | 22.50 | 25.10 | 24.25 | 0 | 1 | 0 |
October 17, 2025 | 22.20 | 24.70 | 26.80 | 0 | 0 | 0 | 225.00 | 25.30 | 27.75 | 26.60 | 0 | 10 | 0 |
October 17, 2025 | 20.50 | 22.30 | 24.45 | 0 | 10 | 0 | 230.00 | 27.80 | 30.35 | 29.20 | 0 | 0 | 0 |
October 17, 2025 | 18.70 | 20.20 | 21.95 | 0 | 10 | 0 | 235.00 | 30.65 | 33.35 | 31.90 | 0 | 0 | 0 |
October 17, 2025 | 16.90 | 18.25 | 19.90 | 0 | 0 | 0 | 240.00 | 33.75 | 36.25 | 34.85 | 0 | 0 | 0 |
November 21, 2025 | 89.85 | 92.40 | 95.65 | 0 | 0 | 0 | 135.00 | 2.85 | 4.05 | 3.95 | 0 | 29 | 0 |
November 21, 2025 | 85.30 | 88.00 | 91.25 | 0 | 0 | 0 | 140.00 | 3.50 | 4.65 | 4.55 | 0 | 12 | 0 |
November 21, 2025 | 81.10 | 83.70 | 87.05 | 0 | 0 | 0 | 145.00 | 4.25 | 5.40 | 5.25 | 0 | 20 | 0 |
November 21, 2025 | 77.00 | 79.50 | 82.35 | 0 | 1 | 0 | 150.00 | 5.00 | 5.80 | 6.00 | 0 | 3 | 0 |
November 21, 2025 | 73.10 | 75.40 | 78.25 | 0 | 0 | 0 | 155.00 | 5.85 | 6.85 | 6.90 | 0 | 10 | 0 |
November 21, 2025 | 69.15 | 71.35 | 74.35 | 0 | 0 | 0 | 160.00 | 6.85 | 7.85 | 7.90 | 0 | 20 | 0 |
November 21, 2025 | 65.05 | 67.45 | 70.45 | 0 | 0 | 0 | 165.00 | 7.95 | 9.00 | 8.95 | 0 | 0 | 0 |
November 21, 2025 | 61.30 | 63.65 | 66.65 | 0 | 0 | 0 | 170.00 | 9.15 | 10.30 | 10.20 | 0 | 0 | 0 |
November 21, 2025 | 57.70 | 60.05 | 62.95 | 0 | 0 | 0 | 175.00 | 10.60 | 11.95 | 11.55 | 0 | 0 | 0 |
November 21, 2025 | 54.15 | 56.55 | 59.45 | 0 | 0 | 0 | 180.00 | 11.90 | 13.35 | 12.95 | 0 | 0 | 0 |
November 21, 2025 | 50.75 | 52.90 | 55.85 | 0 | 0 | 0 | 185.00 | 13.40 | 14.95 | 14.55 | 0 | 0 | 0 |
November 21, 2025 | 47.35 | 49.60 | 52.15 | 0 | 0 | 0 | 190.00 | 15.10 | 16.65 | 16.25 | 0 | 0 | 0 |
November 21, 2025 | 44.05 | 46.50 | 49.15 | 0 | 0 | 0 | 195.00 | 16.95 | 18.55 | 18.15 | 0 | 0 | 0 |
November 21, 2025 | 41.00 | 43.45 | 46.00 | 0 | 0 | 0 | 200.00 | 18.85 | 20.65 | 20.05 | 0 | 0 | 0 |
November 21, 2025 | 38.35 | 40.05 | 42.35 | 0 | 0 | 0 | 205.00 | 20.65 | 23.00 | 22.25 | 0 | 0 | 0 |
November 21, 2025 | 35.45 | 37.95 | 39.95 | 0 | 11 | 0 | 210.00 | 22.95 | 25.30 | 24.45 | 0 | 0 | 0 |
November 21, 2025 | 32.95 | 35.40 | 36.85 | 0 | 0 | 0 | 215.00 | 25.35 | 27.60 | 26.80 | 0 | 2 | 0 |
November 21, 2025 | 30.50 | 32.95 | 34.35 | 0 | 1 | 0 | 220.00 | 27.75 | 30.10 | 29.20 | 0 | 0 | 0 |
November 21, 2025 | 28.20 | 30.55 | 32.35 | 0 | 0 | 0 | 225.00 | 30.25 | 32.70 | 31.70 | 0 | 10 | 0 |
November 21, 2025 | 26.10 | 28.35 | 29.80 | 0 | 0 | 0 | 230.00 | 33.50 | 35.30 | 34.20 | 0 | 0 | 0 |
November 21, 2025 | 24.10 | 25.95 | 27.55 | 0 | 0 | 0 | 235.00 | 35.85 | 38.00 | 37.00 | 0 | 10 | 0 |
November 21, 2025 | 22.20 | 24.05 | 22.00 | -3.65 | 3 | 1 | 240.00 | 38.85 | 41.20 | 39.90 | 0 | 10 | 0 |
December 19, 2025 | 159.80 | 163.20 | 166.25 | 0 | 13 | 0 | 60.00 | 0 | 0.49 | 0.49 | 0 | 20 | 0 |
December 19, 2025 | 150.05 | 153.40 | 156.55 | 0 | 0 | 0 | 70.00 | 0 | 1.05 | 0.50 | 0 | 50 | 0 |
December 19, 2025 | 145.25 | 148.65 | 151.85 | 0 | 1 | 0 | 75.00 | 0.01 | 1.15 | 0.75 | 0 | 4 | 0 |
December 19, 2025 | 140.40 | 143.80 | 147.10 | 0 | 0 | 0 | 80.00 | 0.05 | 0.95 | 0.50 | 0 | 20 | 0 |
December 19, 2025 | 135.80 | 139.10 | 142.30 | 0 | 0 | 0 | 85.00 | 0.19 | 1.35 | 0.60 | 0 | 12 | 0 |
December 19, 2025 | 131.10 | 134.45 | 137.70 | 0 | 20 | 0 | 90.00 | 0.36 | 1.50 | 1.10 | 0 | 15 | 0 |
December 19, 2025 | 126.45 | 129.70 | 132.95 | 0 | 0 | 0 | 95.00 | 0.55 | 1.70 | 1.30 | 0 | 12 | 0 |
December 19, 2025 | 121.90 | 124.95 | 128.25 | 0 | 38 | 0 | 100.00 | 0.75 | 1.95 | 1.10 | 0 | 69 | 0 |
December 19, 2025 | 113.00 | 115.65 | 118.95 | 0 | 1 | 0 | 110.00 | 1.30 | 2.50 | 2.15 | 0 | 82 | 0 |
December 19, 2025 | 103.90 | 106.65 | 109.85 | 0 | 11 | 0 | 120.00 | 2.10 | 3.45 | 3.15 | 0 | 190 | 0 |
December 19, 2025 | 95.50 | 97.85 | 100.95 | 0 | 27 | 0 | 130.00 | 3.20 | 4.50 | 4.00 | -0.40 | 114 | 2 |
December 19, 2025 | 87.15 | 89.35 | 92.45 | 0 | 16 | 0 | 140.00 | 4.75 | 5.10 | 5.70 | -0.05 | 93 | 10 |
December 19, 2025 | 77.45 | 80.90 | 84.05 | 0 | 20 | 0 | 150.00 | 6.30 | 7.10 | 7.40 | 0 | 1 | 0 |
December 19, 2025 | 69.70 | 73.05 | 76.05 | 0 | 1 | 0 | 160.00 | 8.25 | 9.65 | 9.40 | 0 | 1 | 0 |
December 19, 2025 | 65.95 | 69.35 | 72.25 | 0 | 0 | 0 | 165.00 | 9.45 | 10.95 | 10.60 | 0 | 0 | 0 |
December 19, 2025 | 62.15 | 66.05 | 68.75 | 0 | 42 | 0 | 170.00 | 10.65 | 12.20 | 12.05 | 0 | 0 | 0 |
December 19, 2025 | 58.55 | 62.65 | 64.65 | 0 | 0 | 0 | 175.00 | 12.05 | 13.70 | 13.20 | 0 | 0 | 0 |
December 19, 2025 | 55.05 | 59.35 | 61.15 | 0 | 13 | 0 | 180.00 | 13.55 | 15.40 | 14.70 | 0 | 10 | 0 |
December 19, 2025 | 51.75 | 56.05 | 57.85 | 0 | 0 | 0 | 185.00 | 15.20 | 17.00 | 16.50 | 0 | 0 | 0 |
December 19, 2025 | 49.35 | 52.05 | 54.65 | 0 | 40 | 0 | 190.00 | 16.90 | 19.05 | 18.30 | 0 | 11 | 0 |
December 19, 2025 | 46.25 | 48.95 | 51.70 | 0 | 0 | 0 | 195.00 | 18.80 | 20.60 | 20.15 | 0 | 0 | 0 |
December 19, 2025 | 43.30 | 45.90 | 48.20 | 0 | 21 | 0 | 200.00 | 20.45 | 23.15 | 22.15 | 0 | 11 | 0 |
December 19, 2025 | 40.50 | 43.05 | 45.30 | 0 | 0 | 0 | 205.00 | 22.80 | 25.45 | 24.55 | 0 | 0 | 0 |
December 19, 2025 | 37.75 | 40.45 | 42.60 | 0 | 21 | 0 | 210.00 | 24.90 | 27.70 | 26.75 | 0 | 0 | 0 |
December 19, 2025 | 35.25 | 37.85 | 40.00 | 0 | 0 | 0 | 215.00 | 27.25 | 30.10 | 29.05 | 0 | 0 | 0 |
December 19, 2025 | 32.90 | 35.40 | 37.70 | 0 | 32 | 0 | 220.00 | 29.90 | 32.55 | 31.45 | 0 | 32 | 0 |
December 19, 2025 | 30.50 | 33.25 | 35.25 | 0 | 2 | 0 | 225.00 | 32.50 | 34.90 | 34.00 | 0 | 0 | 0 |
December 19, 2025 | 28.30 | 31.00 | 32.95 | 0 | 2 | 0 | 230.00 | 34.95 | 37.60 | 36.55 | 0 | 0 | 0 |
December 19, 2025 | 26.10 | 28.90 | 30.75 | 0 | 0 | 0 | 235.00 | 38.50 | 40.45 | 39.40 | 0 | 0 | 0 |
December 19, 2025 | 23.90 | 26.90 | 28.65 | 0 | 318 | 0 | 240.00 | 41.60 | 43.55 | 42.20 | 0 | 2 | 0 |
January 16, 2026 | 45.70 | 48.30 | 51.05 | 0 | 0 | 0 | 200.00 | 22.30 | 25.05 | 24.35 | 0 | 0 | 0 |
January 16, 2026 | 43.10 | 45.55 | 48.00 | 0 | 0 | 0 | 205.00 | 24.65 | 27.10 | 26.55 | 0 | 0 | 0 |
January 16, 2026 | 40.50 | 42.80 | 45.30 | 0 | 0 | 0 | 210.00 | 27.20 | 29.40 | 28.80 | 0 | 0 | 0 |
January 16, 2026 | 37.90 | 40.50 | 42.85 | 0 | 0 | 0 | 215.00 | 29.40 | 31.75 | 31.10 | 0 | 0 | 0 |
January 16, 2026 | 35.60 | 38.10 | 40.10 | 0 | 7 | 0 | 220.00 | 31.75 | 34.35 | 33.55 | 0 | 0 | 0 |
January 16, 2026 | 33.00 | 35.75 | 37.95 | 0 | 0 | 0 | 225.00 | 34.40 | 37.10 | 36.10 | 0 | 0 | 0 |
January 16, 2026 | 30.70 | 33.40 | 35.65 | 0 | 0 | 0 | 230.00 | 37.00 | 39.80 | 38.75 | 0 | 0 | 0 |
January 16, 2026 | 28.40 | 31.25 | 33.50 | 0 | 0 | 0 | 235.00 | 40.60 | 42.60 | 41.55 | 0 | 0 | 0 |
January 16, 2026 | 27.20 | 29.25 | 31.40 | 0 | 0 | 0 | 240.00 | 42.75 | 45.55 | 44.45 | 0 | 0 | 0 |
March 20, 2026 | 160.40 | 164.20 | 167.55 | 0 | 6 | 0 | 60.00 | 0 | 1.00 | 0.95 | 0 | 161 | 0 |
March 20, 2026 | 151.05 | 154.70 | 158.05 | 0 | 2 | 0 | 70.00 | 0.45 | 1.80 | 1.00 | 0 | 332 | 0 |
March 20, 2026 | 146.45 | 149.90 | 153.25 | 0 | 0 | 0 | 75.00 | 0.55 | 1.95 | 1.00 | 0 | 5 | 0 |
March 20, 2026 | 141.95 | 145.30 | 148.65 | 0 | 0 | 0 | 80.00 | 0.75 | 2.25 | 1.75 | 0 | 144 | 0 |
March 20, 2026 | 137.55 | 140.70 | 143.95 | 0 | 0 | 0 | 85.00 | 0.02 | 2.55 | 1.50 | 0 | 258 | 0 |
March 20, 2026 | 133.40 | 136.10 | 139.45 | 0 | 3 | 0 | 90.00 | 1.40 | 2.95 | 2.90 | 0 | 58 | 0 |
March 20, 2026 | 128.90 | 131.65 | 134.85 | 0 | 0 | 0 | 95.00 | 1.80 | 3.35 | 3.30 | 0 | 180 | 0 |
March 20, 2026 | 124.50 | 127.25 | 130.45 | 0 | 6 | 0 | 100.00 | 2.25 | 3.75 | 3.70 | 0 | 132 | 0 |
March 20, 2026 | 115.90 | 118.55 | 121.75 | 0 | 6 | 0 | 110.00 | 3.25 | 4.95 | 4.95 | 0 | 129 | 0 |
March 20, 2026 | 107.65 | 110.15 | 113.25 | 0 | 0 | 0 | 120.00 | 4.60 | 6.40 | 6.25 | 0 | 100 | 0 |
March 20, 2026 | 99.65 | 101.95 | 105.15 | 0 | 14 | 0 | 130.00 | 6.35 | 7.30 | 7.85 | 0 | 106 | 0 |
March 20, 2026 | 91.85 | 94.15 | 97.65 | 0 | 2 | 0 | 140.00 | 8.35 | 9.40 | 9.85 | 0 | 30 | 0 |
March 20, 2026 | 84.25 | 87.50 | 89.55 | 0 | 25 | 0 | 150.00 | 11.10 | 12.20 | 12.10 | 0 | 3 | 0 |
March 20, 2026 | 77.25 | 79.85 | 82.65 | 0 | 35 | 0 | 160.00 | 13.55 | 15.00 | 14.60 | 0 | 0 | 0 |
March 20, 2026 | 70.30 | 73.05 | 75.75 | 0 | 0 | 0 | 170.00 | 16.40 | 18.20 | 17.70 | 0 | 0 | 0 |
March 20, 2026 | 63.60 | 66.55 | 69.55 | 0 | 16 | 0 | 180.00 | 19.90 | 21.80 | 21.55 | 0 | 0 | 0 |
March 20, 2026 | 57.60 | 60.70 | 63.00 | 0 | 0 | 0 | 190.00 | 23.55 | 26.05 | 25.65 | 0 | 0 | 0 |
March 20, 2026 | 51.90 | 55.20 | 57.65 | 0 | 6 | 0 | 200.00 | 27.80 | 30.45 | 29.90 | 0 | 11 | 0 |
March 20, 2026 | 46.65 | 50.05 | 52.00 | 0 | 2 | 0 | 210.00 | 32.35 | 35.35 | 34.55 | 0 | 0 | 0 |
March 20, 2026 | 41.75 | 45.15 | 47.45 | 0 | 11 | 0 | 220.00 | 37.70 | 40.50 | 39.60 | 0 | 0 | 0 |
March 20, 2026 | 37.25 | 40.75 | 42.90 | 0 | 0 | 0 | 230.00 | 42.70 | 46.00 | 44.80 | 0 | 0 | 0 |
March 20, 2026 | 33.15 | 36.70 | 38.70 | 0 | 0 | 0 | 240.00 | 48.60 | 51.55 | 50.40 | 0 | 0 | 0 |
March 20, 2026 | 30.60 | 32.10 | 34.75 | 0 | 38 | 0 | 250.00 | 54.40 | 57.90 | 56.85 | 0 | 3 | 0 |
June 19, 2026 | 96.25 | 100.20 | 101.40 | 0 | 0 | 0 | 140.00 | 11.80 | 12.90 | 12.70 | 0 | 46 | 0 |
June 19, 2026 | 82.40 | 84.90 | 89.25 | 0 | 0 | 0 | 160.00 | 17.30 | 18.90 | 18.60 | 0 | 0 | 0 |
June 19, 2026 | 75.75 | 78.70 | 81.45 | 0 | 0 | 0 | 170.00 | 20.60 | 23.05 | 22.00 | 0 | 0 | 0 |
June 19, 2026 | 69.55 | 72.80 | 75.40 | 0 | 0 | 0 | 180.00 | 24.25 | 26.85 | 26.30 | 0 | 0 | 0 |
June 19, 2026 | 63.80 | 67.20 | 69.80 | 0 | 0 | 0 | 190.00 | 28.70 | 31.20 | 30.50 | 0 | 0 | 0 |
June 19, 2026 | 58.50 | 62.15 | 64.40 | 0 | 0 | 0 | 200.00 | 33.15 | 35.90 | 35.10 | 0 | 0 | 0 |
June 19, 2026 | 53.45 | 56.25 | 58.85 | 0 | 4 | 0 | 210.00 | 38.00 | 40.75 | 40.60 | 0 | 250 | 0 |
June 19, 2026 | 49.00 | 51.95 | 54.25 | 0 | 9 | 0 | 220.00 | 43.30 | 46.25 | 45.80 | 0 | 0 | 0 |
June 19, 2026 | 44.90 | 47.85 | 50.00 | 0 | 3 | 0 | 230.00 | 49.00 | 51.85 | 51.25 | 0 | 0 | 0 |
June 19, 2026 | 41.00 | 43.35 | 46.10 | 0 | 12 | 0 | 240.00 | 53.95 | 58.10 | 57.25 | 0 | 0 | 0 |
June 19, 2026 | 37.50 | 40.45 | 41.75 | 0 | 9 | 0 | 250.00 | 60.45 | 64.15 | 63.25 | 0 | 0 | 0 |