Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

CLS – Celestica Inc.

Last update: July 18, 2025 at 1:06 p.m.   (Real-time)

  • Last price: 220.520
  • Net change: -3.260
  • Bid price: 220.460
  • Ask price: 220.600
  • 30-day historical volatility: 35.30%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 4,205
Volume: 1,659
Open interest: 5,151
Volume: 39
July 25, 2025 (Weekly) 62.60 66.65 69.75 0 0 0 156.00 0 0.49 0.50 0 0 0
July 25, 2025 (Weekly) 61.25 63.95 67.25 0 0 0 158.00 0 0.49 0.49 0 0 0
July 25, 2025 (Weekly) 58.55 62.65 65.30 0 0 0 160.00 0 0.49 0.49 0 0 0
July 25, 2025 (Weekly) 57.25 60.00 63.30 0 0 0 162.00 0 0.49 0.49 0 0 0
July 25, 2025 (Weekly) 54.75 58.55 61.30 0 0 0 164.00 0 0.49 0.49 0 0 0
July 25, 2025 (Weekly) 53.30 56.00 59.25 0 0 0 166.00 0 0.49 0.49 0 0 0
July 25, 2025 (Weekly) 51.30 54.00 57.75 0 0 0 168.00 0 0.49 0.49 0 0 0
July 25, 2025 (Weekly) 49.35 51.95 55.30 0 0 0 170.00 0 0.49 0.49 0 0 0
July 25, 2025 (Weekly) 47.30 50.00 53.30 0 0 0 172.00 0 0.49 0.50 0 0 0
July 25, 2025 (Weekly) 45.45 48.00 51.30 0 0 0 174.00 0.01 0.49 0.50 0 0 0
July 25, 2025 (Weekly) 43.45 46.00 49.30 0 0 0 176.00 0.01 0.49 0.50 0 0 0
July 25, 2025 (Weekly) 41.40 44.00 47.30 0 0 0 178.00 0.01 0.49 0.50 0 0 0
July 25, 2025 (Weekly) 39.40 42.00 45.30 0 1 0 180.00 0.01 0.49 0.50 0 0 0
July 25, 2025 (Weekly) 37.40 40.00 43.35 0 1 0 182.00 0.01 0.49 0.49 0 0 0
July 25, 2025 (Weekly) 35.45 37.95 41.35 0 0 0 184.00 0.01 0.49 0.49 0 0 0
July 25, 2025 (Weekly) 33.40 36.00 38.70 0 3 0 186.00 0.01 0.49 0.49 0 10 0
July 25, 2025 (Weekly) 31.35 34.00 36.85 0 0 0 188.00 0.01 0.49 0.49 0 0 0
July 25, 2025 (Weekly) 29.40 32.10 35.00 0 0 0 190.00 0.01 0.50 0.49 0 0 0
July 25, 2025 (Weekly) 27.50 30.20 33.15 0 0 0 192.00 0.01 0.49 0.55 0 16 0
July 25, 2025 (Weekly) 25.55 28.20 31.35 0 0 0 194.00 0.01 0.65 0.55 0 20 0
July 25, 2025 (Weekly) 23.75 26.35 29.55 0 20 0 196.00 0.01 0.75 0.70 0 10 0
July 25, 2025 (Weekly) 21.90 24.50 27.75 0 0 0 198.00 0.13 0.95 0.80 0 25 0
July 25, 2025 (Weekly) 20.35 22.35 25.85 0 0 0 200.00 0.32 1.10 1.10 0 1 0
July 25, 2025 (Weekly) 18.60 20.45 24.00 0 0 0 202.00 0.55 1.30 1.25 0 5 0
July 25, 2025 (Weekly) 16.85 18.75 21.85 0 0 0 204.00 0.80 1.55 1.40 0 20 0
July 25, 2025 (Weekly) 15.10 16.95 20.05 0 0 0 206.00 0.85 1.90 1.75 0 11 0
July 25, 2025 (Weekly) 13.50 15.35 18.35 0 0 0 208.00 1.15 2.30 2.00 0 2 0
July 25, 2025 (Weekly) 11.95 13.85 16.75 0 0 0 210.00 1.55 2.85 2.55 0 0 0
July 25, 2025 (Weekly) 10.55 12.30 15.15 0 12 0 212.00 2.05 3.40 3.05 0 0 0
July 25, 2025 (Weekly) 9.20 10.95 13.70 0 0 0 214.00 2.65 4.05 3.50 0 0 0
July 25, 2025 (Weekly) 7.85 9.70 6.00 -6.10 6 1 216.00 3.20 4.80 4.10 0 0 0
July 25, 2025 (Weekly) 6.60 8.50 10.65 0 0 0 218.00 3.95 5.60 5.00 0 0 0
July 25, 2025 (Weekly) 5.50 7.45 4.25 -5.45 2 8 220.00 4.85 6.55 5.60 0 0 0
July 25, 2025 (Weekly) 4.70 6.40 8.60 0 6 0 222.00 5.85 7.55 6.65 0 0 0
July 25, 2025 (Weekly) 3.85 5.50 7.55 0 21 0 224.00 6.95 8.65 7.55 0 0 0
July 25, 2025 (Weekly) 3.10 4.70 3.95 -2.45 3 20 226.00 8.20 10.05 8.60 0 0 0
July 25, 2025 (Weekly) 2.45 3.95 5.20 0 0 0 228.00 9.60 11.40 9.80 0 0 0
July 25, 2025 (Weekly) 1.95 3.35 4.45 0 3 0 230.00 11.05 12.90 11.00 0 0 0
August 1, 2025 (Weekly) 57.55 61.85 63.95 0 0 0 162.00 0.02 5.00 5.00 0 10 0
August 1, 2025 (Weekly) 55.65 60.05 62.05 0 0 0 164.00 0.02 5.00 5.00 0 0 0
August 1, 2025 (Weekly) 53.75 58.15 60.15 0 0 0 166.00 0.02 5.00 5.00 0 0 0
August 1, 2025 (Weekly) 51.85 55.10 58.45 0 0 0 168.00 0.02 5.00 5.00 0 0 0
August 1, 2025 (Weekly) 50.15 55.05 56.55 0 0 0 170.00 0.02 5.00 5.00 0 0 0
August 1, 2025 (Weekly) 49.15 51.55 55.05 0 0 0 172.00 0.02 5.00 5.00 0 0 0
August 1, 2025 (Weekly) 46.90 49.75 51.95 0 0 0 174.00 0.02 5.00 5.00 0 0 0
August 1, 2025 (Weekly) 45.10 47.95 50.15 0 0 0 176.00 0.02 5.00 5.00 0 0 0
August 1, 2025 (Weekly) 42.65 46.35 48.65 0 0 0 178.00 0.02 5.00 5.00 0 0 0
August 1, 2025 (Weekly) 40.35 44.50 47.45 0 1 0 180.00 0.02 5.00 5.00 0 1 0
August 1, 2025 (Weekly) 38.50 42.70 45.40 0 2 0 182.00 0.23 5.00 5.20 0 0 0
August 1, 2025 (Weekly) 36.70 40.95 44.20 0 0 0 184.00 0.55 5.10 5.55 0 1 0
August 1, 2025 (Weekly) 34.90 39.55 41.60 0 0 0 186.00 0.24 4.65 3.50 0 5 0
August 1, 2025 (Weekly) 33.15 38.15 39.95 0 0 0 188.00 0.55 5.40 3.85 0 0 0
August 1, 2025 (Weekly) 31.40 36.20 38.35 0 1 0 190.00 0.85 5.65 4.20 0 5 0
August 1, 2025 (Weekly) 29.70 34.55 37.00 0 0 0 192.00 1.15 6.15 4.60 0 16 0
August 1, 2025 (Weekly) 28.00 33.00 35.45 0 0 0 194.00 1.65 6.65 5.00 0 5 0
August 1, 2025 (Weekly) 26.85 31.85 33.90 0 1 0 196.00 2.20 7.20 5.45 0 5 0
August 1, 2025 (Weekly) 24.75 29.75 31.35 0 10 0 198.00 2.85 7.85 5.95 0 0 0
August 1, 2025 (Weekly) 23.15 28.15 29.85 0 10 0 200.00 3.40 8.40 6.45 0 15 0
August 1, 2025 (Weekly) 21.60 26.60 28.35 0 10 0 202.00 4.05 9.05 7.00 0 0 0
August 1, 2025 (Weekly) 20.25 25.25 27.15 0 10 0 204.00 4.75 9.75 7.55 0 0 0
August 1, 2025 (Weekly) 19.55 24.55 25.40 0 10 0 206.00 5.45 10.45 8.20 0 0 0
August 1, 2025 (Weekly) 18.00 23.00 24.70 0 0 0 208.00 6.10 11.10 8.85 0 0 0
August 1, 2025 (Weekly) 18.00 23.00 17.50 -6.15 8 4 210.00 7.00 12.00 9.50 0 1 0
August 1, 2025 (Weekly) 16.00 21.00 21.40 0 10 0 212.00 7.70 12.70 10.25 0 0 0
August 1, 2025 (Weekly) 14.80 19.80 21.00 0 0 0 214.00 8.80 13.80 11.00 0 0 0
August 1, 2025 (Weekly) 13.60 18.60 19.80 0 2 0 216.00 10.10 15.10 11.80 0 0 0
August 1, 2025 (Weekly) 12.45 17.45 18.65 0 2 0 218.00 10.80 15.80 12.65 0 0 0
August 1, 2025 (Weekly) 12.10 17.10 17.55 0 3 0 220.00 11.90 16.90 13.55 0 0 0
August 1, 2025 (Weekly) 10.80 15.75 16.60 0 0 0 222.00 13.40 18.35 14.50 0 0 0
August 1, 2025 (Weekly) 9.70 14.65 15.40 0 0 0 224.00 14.60 19.55 15.45 0 0 0
August 1, 2025 (Weekly) 7.90 12.25 14.50 0 0 0 226.00 15.10 20.10 16.50 0 0 0
August 1, 2025 (Weekly) 7.35 12.35 13.85 0 3 0 228.00 17.10 22.10 19.35 0 0 0
August 1, 2025 (Weekly) 6.25 11.25 11.00 0 3 0 230.00 18.05 23.05 20.85 0 0 0
August 8, 2025 (Weekly) 29.30 33.10 34.75 0 0 0 196.00 4.95 8.75 6.85 0 1 0
August 8, 2025 (Weekly) 27.60 30.75 33.80 0 0 0 198.00 5.30 9.10 7.35 0 0 0
August 8, 2025 (Weekly) 26.05 29.25 32.40 0 0 0 200.00 5.90 9.55 7.95 0 0 0
August 8, 2025 (Weekly) 24.60 28.10 30.60 0 0 0 202.00 6.50 10.10 8.55 0 0 0
August 8, 2025 (Weekly) 23.25 26.65 29.10 0 0 0 204.00 6.90 10.60 9.15 0 0 0
August 8, 2025 (Weekly) 21.70 26.10 27.75 0 0 0 206.00 7.75 11.15 9.85 0 0 0
August 8, 2025 (Weekly) 20.40 23.70 26.50 0 0 0 208.00 8.55 11.85 10.55 0 0 0
August 8, 2025 (Weekly) 19.15 23.45 25.45 0 1 0 210.00 9.40 12.45 11.25 0 0 0
August 8, 2025 (Weekly) 17.70 22.20 24.25 0 0 0 212.00 10.20 13.20 12.00 0 0 0
August 8, 2025 (Weekly) 16.50 21.00 22.30 0 0 0 214.00 9.35 14.00 12.80 0 0 0
August 8, 2025 (Weekly) 15.30 19.80 21.20 0 0 0 216.00 11.60 14.80 13.65 0 0 0
August 8, 2025 (Weekly) 14.20 18.70 20.05 0 2 0 218.00 11.80 15.65 14.55 0 0 0
August 8, 2025 (Weekly) 13.25 17.65 13.00 -6.60 0 2 220.00 12.75 16.60 15.45 0 0 0
August 8, 2025 (Weekly) 12.10 16.60 18.60 0 0 0 222.00 13.90 17.55 16.40 0 0 0
August 8, 2025 (Weekly) 11.30 14.90 16.95 0 0 0 224.00 15.00 18.55 17.35 0 0 0
August 8, 2025 (Weekly) 10.40 14.05 10.00 -6.00 0 1 226.00 16.15 19.65 17.10 0 20 0
August 8, 2025 (Weekly) 9.40 13.20 15.10 0 0 0 228.00 17.30 20.80 19.50 0 0 0
August 8, 2025 (Weekly) 8.60 12.45 14.20 0 0 0 230.00 18.55 21.95 20.60 0 0 0
August 22, 2025 (Weekly) 27.45 30.15 32.50 0 0 0 202.00 9.00 10.50 9.80 0 0 0
August 22, 2025 (Weekly) 26.10 28.95 31.15 0 0 0 204.00 9.65 11.10 10.45 0 0 0
August 22, 2025 (Weekly) 24.85 27.55 29.85 0 0 0 206.00 10.35 12.05 11.20 0 0 0
August 22, 2025 (Weekly) 23.65 26.40 28.55 0 0 0 208.00 11.05 12.80 12.10 0 0 0
August 22, 2025 (Weekly) 22.45 25.25 27.30 0 0 0 210.00 11.90 13.60 12.85 0 0 0
August 22, 2025 (Weekly) 21.35 24.05 26.10 0 0 0 212.00 12.75 14.50 13.65 0 0 0
August 22, 2025 (Weekly) 20.45 22.60 24.90 0 0 0 214.00 13.60 15.45 14.45 0 0 0
August 22, 2025 (Weekly) 19.55 21.50 23.75 0 1 0 216.00 14.60 16.40 15.35 0 0 0
August 22, 2025 (Weekly) 18.60 20.45 22.65 0 1 0 218.00 15.50 17.35 16.20 0 0 0
August 22, 2025 (Weekly) 17.60 19.45 21.50 0 0 0 220.00 16.50 18.30 17.10 0 0 0
August 22, 2025 (Weekly) 16.60 18.50 20.55 0 0 0 222.00 17.60 19.35 18.10 0 0 0
August 22, 2025 (Weekly) 15.70 17.50 19.50 0 0 0 224.00 18.70 20.35 19.10 0 0 0
August 22, 2025 (Weekly) 14.80 16.65 18.55 0 0 0 226.00 19.80 21.45 20.10 0 0 0
August 22, 2025 (Weekly) 14.00 15.75 17.55 0 0 0 228.00 20.25 22.75 21.20 0 0 0
August 22, 2025 (Weekly) 13.10 14.90 16.75 0 0 0 230.00 21.65 23.90 22.35 0 0 0
August 29, 2025 (Weekly) 24.05 26.15 28.90 0 0 0 210.00 13.10 14.80 13.95 0 0 0
August 29, 2025 (Weekly) 22.45 25.00 27.70 0 0 0 212.00 14.00 15.65 14.75 0 0 0
August 29, 2025 (Weekly) 21.30 23.80 26.45 0 0 0 214.00 14.90 16.55 15.55 0 0 0
August 29, 2025 (Weekly) 20.25 22.80 25.35 0 0 0 216.00 15.80 17.40 16.45 0 0 0
August 29, 2025 (Weekly) 19.70 21.70 24.30 0 0 0 218.00 16.80 18.35 17.35 0 0 0
August 29, 2025 (Weekly) 19.00 20.65 23.15 0 0 0 220.00 17.80 19.40 18.25 0 0 0
August 29, 2025 (Weekly) 17.65 19.60 21.70 0 1 0 222.00 18.80 20.40 19.20 0 0 0
August 29, 2025 (Weekly) 17.10 18.65 20.70 0 0 0 224.00 19.90 21.45 20.20 0 0 0
August 29, 2025 (Weekly) 16.20 17.80 19.65 0 0 0 226.00 20.55 22.60 21.20 0 0 0
August 29, 2025 (Weekly) 15.40 16.90 18.80 0 0 0 228.00 21.70 23.70 22.30 0 0 0
August 29, 2025 (Weekly) 14.50 16.05 16.90 0 0 0 230.00 22.90 24.85 23.75 0 0 0
July 18, 2025 148.00 148.90 152.30 0 0 0 72.00 0 0.26 0.37 0 3 0
July 18, 2025 146.00 146.90 150.25 0 0 0 74.00 0 0.25 0.37 0 0 0
July 18, 2025 144.00 144.90 148.25 0 0 0 76.00 0 0.24 0.37 0 0 0
July 18, 2025 142.00 142.90 146.30 0 0 0 78.00 0 0.24 0.37 0 14 0
July 18, 2025 140.05 140.90 144.25 0 0 0 80.00 0 0.26 0.37 0 0 0
July 18, 2025 138.00 138.90 142.30 0 0 0 82.00 0 0.26 0.37 0 4 0
July 18, 2025 136.00 136.90 140.25 0 0 0 84.00 0 0.24 0.37 0 12 0
July 18, 2025 134.00 134.90 138.30 0 0 0 86.00 0 0.25 0.37 0 20 0
July 18, 2025 132.00 132.90 136.30 0 0 0 88.00 0 0.24 0.37 0 0 0
July 18, 2025 130.00 130.90 134.30 0 1 0 90.00 0 0.26 0.37 0 10 0
July 18, 2025 128.05 128.90 132.25 0 0 0 92.00 0 0.26 0.37 0 10 0
July 18, 2025 126.00 126.90 130.30 0 10 0 94.00 0 0.24 0.37 0 0 0
July 18, 2025 124.00 124.90 128.30 0 0 0 96.00 0 0.24 0.23 0 22 0
July 18, 2025 122.00 122.90 126.30 0 0 0 98.00 0 0.26 0.37 0 0 0
July 18, 2025 120.00 120.90 124.30 0 1 0 100.00 0 0.24 0.24 0 10 0
July 18, 2025 115.00 115.90 119.30 0 0 0 105.00 0 0.26 0.25 0 0 0
July 18, 2025 110.00 110.90 114.30 0 14 0 110.00 0 0.24 0.25 0 30 0
July 18, 2025 105.05 105.90 109.30 0 1 0 115.00 0 0.26 0.12 0 37 0
July 18, 2025 100.00 100.90 104.30 0 3 0 120.00 0 0.24 0.22 0 69 0
July 18, 2025 95.05 95.90 99.30 0 13 0 125.00 0 0.26 0.23 0 78 0
July 18, 2025 90.00 90.90 94.30 0 4 0 130.00 0 0.26 0.22 0 65 0
July 18, 2025 85.00 85.90 89.30 0 19 0 135.00 0 0.24 0.13 0 58 0
July 18, 2025 80.00 80.90 84.30 0 9 0 140.00 0 0.26 0.18 0 54 0
July 18, 2025 75.00 75.90 79.30 0 32 0 145.00 0 0.24 0.04 0 50 0
July 18, 2025 70.05 70.90 74.30 0 9 0 150.00 0 0.26 0.25 0 21 0
July 18, 2025 65.00 65.90 69.30 0 1 0 155.00 0 0.26 0.25 0 18 0
July 18, 2025 60.15 60.90 64.30 0 37 0 160.00 0 0.26 0.25 0 1 0
July 18, 2025 55.00 55.90 59.30 0 32 0 165.00 0 0.24 0.25 0 6 0
July 18, 2025 50.00 50.90 54.30 0 27 0 170.00 0 0.24 0.25 0 27 0
July 18, 2025 45.00 45.90 49.30 0 31 0 175.00 0 0.26 0.25 0 3 0
July 18, 2025 40.00 40.90 44.30 0 22 0 180.00 0 0.24 0.25 0 15 0
July 18, 2025 35.00 35.90 36.00 -3.30 917 806 185.00 0 0.26 0.25 0 12 0
July 18, 2025 30.00 30.90 34.20 0 54 0 190.00 0 0.26 0.25 0 1 0
July 18, 2025 25.05 25.90 29.25 0 20 0 195.00 0 0.26 0.25 0 5 0
July 18, 2025 20.00 20.90 19.70 -4.60 29 2 200.00 0 0.24 0.25 0 16 0
July 18, 2025 18.00 18.90 22.35 0 0 0 202.00 0 0.24 0.37 0 0 0
July 18, 2025 16.00 16.90 20.30 0 0 0 204.00 0 0.24 0.38 0 2 0
July 18, 2025 15.15 16.05 19.35 0 20 0 205.00 0 0.24 0.29 0 8 0
July 18, 2025 13.55 15.45 18.40 0 0 0 206.00 0 0.39 0.39 0 0 0
July 18, 2025 11.55 13.45 16.45 0 0 0 208.00 0 0.49 0.49 0.08 0 10
July 18, 2025 9.95 11.10 7.40 -7.05 11 3 210.00 0 0.49 0.30 -0.17 20 2
July 18, 2025 7.90 9.10 5.35 -7.10 0 2 212.00 0 0.49 0.70 0.21 0 8
July 18, 2025 5.90 7.10 10.60 0 0 0 214.00 0 0.50 0.50 0 0 0
July 18, 2025 5.10 6.30 2.90 -6.70 13 2 215.00 0 0.49 0.75 0 0 0
July 18, 2025 4.20 5.00 8.70 0 0 0 216.00 0 0.55 0.90 0 0 0
July 18, 2025 2.30 3.10 1.25 -5.65 10 2 218.00 0 0.95 1.25 0 0 0
July 18, 2025 1.00 1.50 5.10 0 30 0 220.00 0.07 1.70 1.80 0 1 0
July 18, 2025 0.20 0.70 4.15 0 1 0 222.00 1.70 2.20 2.55 0 0 0
July 18, 2025 0 0.50 3.30 0 3 0 224.00 3.20 4.00 3.45 0 0 0
July 18, 2025 0 0.50 2.25 0 33 0 225.00 4.10 4.90 4.00 0 0 0
July 18, 2025 0 0.49 1.90 0 0 0 226.00 5.10 6.20 4.55 0 0 0
July 18, 2025 0 0.49 1.25 0 10 0 228.00 6.90 8.10 5.40 0 0 0
July 18, 2025 0 0.26 1.00 0 15 0 230.00 9.10 9.95 7.20 0 0 0
July 18, 2025 0 0.25 0.50 0 5 0 235.00 14.10 15.00 11.95 0 0 0
August 15, 2025 147.60 150.60 153.40 0 0 0 72.00 0 0.49 0.49 0 0 0
August 15, 2025 145.70 148.60 151.40 0 0 0 74.00 0 0.49 0.49 0 0 0
August 15, 2025 143.70 146.60 149.40 0 0 0 76.00 0 0.49 0.49 0 0 0
August 15, 2025 141.70 144.60 147.40 0 0 0 78.00 0 0.49 0.49 0 0 0
August 15, 2025 139.65 142.35 145.45 0 0 0 80.00 0 0.49 0.49 0 0 0
August 15, 2025 137.70 140.60 143.45 0 0 0 82.00 0 0.49 0.49 0 0 0
August 15, 2025 135.65 138.40 141.45 0 0 0 84.00 0 0.49 0.49 0 0 0
August 15, 2025 133.65 136.50 139.45 0 0 0 86.00 0 0.49 0.49 0 0 0
August 15, 2025 131.65 134.50 137.45 0 0 0 88.00 0 0.49 0.49 0 0 0
August 15, 2025 129.75 132.55 135.45 0 0 0 90.00 0 0.49 0.49 0 0 0
August 15, 2025 127.65 130.65 133.40 0 0 0 92.00 0 0.49 0.49 0 0 0
August 15, 2025 125.65 128.65 131.50 0 0 0 94.00 0 0.49 0.49 0 5 0
August 15, 2025 123.70 126.60 129.50 0 0 0 96.00 0 0.29 0.25 0 7 0
August 15, 2025 121.75 124.55 127.50 0 0 0 98.00 0 0.49 0.49 0 3 0
August 15, 2025 119.70 122.45 125.50 0 1 0 100.00 0 0.29 0.25 0 0 0
August 15, 2025 114.75 117.55 120.50 0 10 0 105.00 0 0.29 0.25 0 31 0
August 15, 2025 109.70 112.45 115.55 0 10 0 110.00 0 0.29 0.25 0 25 0
August 15, 2025 105.30 107.75 111.05 0 0 0 115.00 0 0.29 0.25 0 4 0
August 15, 2025 100.35 102.75 106.15 0 10 0 120.00 0 0.49 0.28 0 39 0
August 15, 2025 95.35 97.20 100.60 0 1 0 125.00 0 0.49 0.35 0 13 0
August 15, 2025 90.40 92.75 96.25 0 11 0 130.00 0.01 0.55 0.44 0 1 0
August 15, 2025 85.40 87.75 90.70 0 3 0 135.00 0.10 0.55 0.55 0 2 0
August 15, 2025 80.50 82.80 86.45 0 2 0 140.00 0.01 0.35 0.35 0 4 0
August 15, 2025 75.60 78.05 80.95 0 10 0 145.00 0.35 0.75 0.75 0 4 0
August 15, 2025 70.90 72.80 76.10 0 7 0 150.00 0.28 0.90 1.00 0 22 0
August 15, 2025 66.15 68.50 71.85 0 12 0 155.00 0.46 1.20 1.20 0 0 0
August 15, 2025 61.30 63.75 66.60 0 750 0 160.00 0.80 1.45 1.50 0 0 0
August 15, 2025 56.75 59.25 62.05 0 4 0 165.00 1.30 1.90 1.90 0 9 0
August 15, 2025 52.25 54.30 57.55 0 2 0 170.00 1.60 2.40 2.00 -0.35 2 7
August 15, 2025 47.85 49.95 52.95 0 162 0 175.00 2.50 3.05 2.90 0 4 0
August 15, 2025 43.40 45.65 48.70 0 10 0 180.00 2.75 3.80 3.60 0 20 0
August 15, 2025 39.20 41.55 34.35 -10.05 23 798 185.00 3.65 4.70 4.45 0 16 0
August 15, 2025 35.15 37.65 40.45 0 19 0 190.00 4.70 5.80 5.50 0 0 0
August 15, 2025 31.70 34.00 36.25 0 55 0 195.00 6.30 7.20 6.70 0 0 0
August 15, 2025 28.05 30.40 33.15 0 24 0 200.00 7.30 8.75 8.10 0 10 0
August 15, 2025 24.90 27.00 29.50 0 4 0 205.00 8.90 10.50 9.75 0 3 0
August 15, 2025 21.65 23.95 26.15 0 52 0 210.00 10.75 12.55 11.60 0 0 0
August 15, 2025 20.55 22.50 25.05 0 0 0 212.00 11.90 13.45 12.55 0 0 0
August 15, 2025 19.35 21.35 23.85 0 0 0 214.00 12.80 14.35 13.35 0 0 0
August 15, 2025 19.20 20.80 23.15 0 30 0 215.00 12.90 14.75 13.80 0 0 0
August 15, 2025 18.30 20.30 23.00 0 0 0 216.00 13.70 15.25 14.25 0 0 0
August 15, 2025 17.70 19.15 21.40 0 0 0 218.00 14.30 16.20 15.15 0 0 0
August 15, 2025 16.70 18.20 20.35 0 2 0 220.00 15.15 17.15 16.05 0 3 0
August 15, 2025 15.70 17.15 19.30 0 0 0 222.00 16.80 18.20 17.05 0 0 0
August 15, 2025 14.90 16.25 18.25 0 0 0 224.00 17.90 19.25 18.05 0 0 0
August 15, 2025 13.85 15.80 12.00 -5.80 7 3 225.00 18.40 19.80 18.55 0 0 0
August 15, 2025 14.00 15.40 17.35 0 0 0 226.00 19.00 20.35 19.05 0 0 0
August 15, 2025 13.10 14.55 16.40 0 0 0 228.00 19.50 21.50 20.15 0 0 0
August 15, 2025 12.30 13.75 15.55 0 30 0 230.00 20.50 23.20 21.25 0 0 0
August 15, 2025 9.95 11.80 13.50 0 1 0 235.00 23.90 26.05 24.25 0 0 0
August 15, 2025 8.50 10.10 11.40 0 12 0 240.00 27.40 29.45 27.40 0 0 0
September 19, 2025 169.80 171.85 175.20 0 0 0 50.00 0 0.29 0.25 0 33 0
September 19, 2025 164.85 166.90 170.25 0 0 0 55.00 0 0.29 0.25 0 32 0
September 19, 2025 159.85 161.90 165.30 0 0 0 60.00 0 0.29 0.26 0 96 0
September 19, 2025 154.90 156.95 160.30 0 0 0 65.00 0 0.29 0.26 0 98 0
September 19, 2025 149.90 151.95 155.35 0 0 0 70.00 0 0.29 0.25 0 128 0
September 19, 2025 147.90 149.95 153.35 0 0 0 72.00 0 0.49 0.49 0 0 0
September 19, 2025 145.95 148.00 151.35 0 0 0 74.00 0 0.49 0.49 0 0 0
September 19, 2025 145.00 147.00 150.35 0 0 0 75.00 0 0.29 0.25 0 61 0
September 19, 2025 143.95 146.05 149.35 0 0 0 76.00 0 0.49 0.49 0 0 0
September 19, 2025 141.95 143.95 147.40 0 0 0 78.00 0 0.49 0.49 0 0 0
September 19, 2025 139.95 142.05 145.40 0 0 0 80.00 0 0.29 0.25 0 25 0
September 19, 2025 137.95 140.00 143.40 0 0 0 82.00 0 0.49 0.49 0 0 0
September 19, 2025 136.05 138.00 141.40 0 0 0 84.00 0 0.49 0.49 0 0 0
September 19, 2025 135.05 137.10 140.40 0 11 0 85.00 0 0.29 0.25 0 30 0
September 19, 2025 134.05 136.00 139.45 0 0 0 86.00 0 0.49 0.49 0 6 0
September 19, 2025 132.00 134.10 137.45 0 0 0 88.00 0 0.50 0.49 0 0 0
September 19, 2025 130.05 132.10 135.45 0 4 0 90.00 0 0.29 0.26 0 34 0
September 19, 2025 128.10 130.15 133.45 0 0 0 92.00 0 0.49 0.49 0 10 0
September 19, 2025 126.10 128.15 131.50 0 0 0 94.00 0 0.50 0.50 0 4 0
September 19, 2025 125.10 127.15 130.50 0 23 0 95.00 0 0.50 0.27 0 42 0
September 19, 2025 124.10 126.15 129.50 0 0 0 96.00 0 0.50 0.50 0 0 0
September 19, 2025 122.15 124.20 127.55 0 10 0 98.00 0 0.50 0.50 0 0 0
September 19, 2025 120.15 122.20 125.55 0 19 0 100.00 0 0.50 0.33 0 38 0
September 19, 2025 115.25 117.25 120.65 0 1 0 105.00 0 0.49 0.49 0 12 0
September 19, 2025 110.35 112.40 115.70 0 18 0 110.00 0 0.49 0.49 0 22 0
September 19, 2025 105.45 107.50 110.85 0 0 0 115.00 0.08 0.75 0.50 0 1 0
September 19, 2025 100.65 102.70 106.00 0 11 0 120.00 0.21 0.95 0.60 0 43 0
September 19, 2025 95.85 97.90 101.20 0 10 0 125.00 0.27 1.05 1.05 0 1 0
September 19, 2025 91.15 93.15 96.45 0 10 0 130.00 0.44 1.20 1.20 0 2 0
September 19, 2025 86.50 88.50 91.80 0 1 0 135.00 0.65 1.40 1.40 0 19 0
September 19, 2025 81.85 83.80 87.05 0 22 0 140.00 0.90 1.60 1.55 0 56 0
September 19, 2025 77.20 79.10 82.40 0 0 0 145.00 1.20 2.00 1.70 0 1 0
September 19, 2025 72.70 74.60 77.80 0 24 0 150.00 1.60 2.10 2.30 0 155 0
September 19, 2025 68.15 70.10 73.25 0 4 0 155.00 2.15 2.90 2.80 0 42 0
September 19, 2025 63.70 65.75 68.90 0 6 0 160.00 2.75 3.30 3.35 0 73 0
September 19, 2025 59.45 61.45 64.45 0 0 0 165.00 3.45 4.20 4.00 0 0 0
September 19, 2025 55.25 57.25 60.35 0 31 0 170.00 4.25 5.05 4.60 0 0 0
September 19, 2025 51.30 53.25 56.25 0 3 0 175.00 5.05 5.95 5.40 0 2 0
September 19, 2025 47.30 49.25 52.15 0 12 0 180.00 6.00 7.10 6.80 0 0 0
September 19, 2025 43.60 45.45 48.45 0 16 0 185.00 7.30 8.20 7.95 0 0 0
September 19, 2025 39.90 41.85 44.55 0 13 0 190.00 8.50 9.60 9.30 0 13 0
September 19, 2025 36.25 38.45 40.95 0 5 0 195.00 10.00 11.35 10.80 0 1 0
September 19, 2025 32.75 35.05 37.55 0 32 0 200.00 11.45 13.20 12.75 0 25 0
September 19, 2025 29.40 32.00 34.55 0 0 0 205.00 13.40 15.15 14.50 0 0 0
September 19, 2025 26.45 29.10 31.45 0 33 0 210.00 15.50 17.20 16.45 0 0 0
September 19, 2025 23.70 26.35 28.75 0 0 0 215.00 17.70 19.40 18.60 0 0 0
September 19, 2025 21.15 22.70 16.40 -9.75 55 1 220.00 20.10 21.80 20.85 0 12 0
September 19, 2025 19.30 21.15 23.10 0 3 0 225.00 22.35 24.55 23.85 0 0 0
September 19, 2025 17.30 18.90 14.30 -6.50 0 3 230.00 24.95 27.60 26.45 0 0 0
September 19, 2025 15.10 16.80 18.65 0 0 0 235.00 28.25 30.35 29.30 0 0 0
September 19, 2025 13.50 15.00 16.65 0 59 0 240.00 31.50 33.65 32.25 0 0 0
October 17, 2025 124.00 126.95 130.15 0 0 0 96.00 0 0.49 0.49 0 0 0
October 17, 2025 122.05 125.05 128.15 0 0 0 98.00 0 0.85 0.49 0 0 0
October 17, 2025 120.15 123.10 126.20 0 0 0 100.00 0 0.85 0.49 0 0 0
October 17, 2025 115.20 118.20 121.40 0 1 0 105.00 0.10 0.55 0.55 0 20 0
October 17, 2025 110.60 113.85 116.65 0 0 0 110.00 0.14 1.10 0.65 0 3 0
October 17, 2025 105.90 108.45 111.85 0 0 0 115.00 0.30 0.85 0.75 0 0 0
October 17, 2025 101.15 103.85 106.30 0 0 0 120.00 0.49 1.40 0.95 0 0 0
October 17, 2025 96.35 99.25 101.55 0 1 0 125.00 0.70 1.60 1.15 0 0 0
October 17, 2025 91.70 94.65 97.05 0 0 0 130.00 0.95 1.85 1.45 0 20 0
October 17, 2025 87.10 90.50 92.60 0 0 0 135.00 1.25 2.20 1.80 0 2 0
October 17, 2025 82.60 85.85 88.05 0 1 0 140.00 1.65 2.65 2.60 0 10 0
October 17, 2025 78.20 81.35 83.35 0 0 0 145.00 2.15 2.85 2.85 0 0 0
October 17, 2025 73.90 76.95 78.95 0 0 0 150.00 3.10 3.70 3.50 0 0 0
October 17, 2025 69.65 72.65 74.65 0 0 0 155.00 3.80 4.30 4.20 0 0 0
October 17, 2025 64.30 67.60 70.25 0 0 0 160.00 4.10 5.05 4.90 0 0 0
October 17, 2025 60.25 64.35 66.25 0 0 0 165.00 4.95 5.95 5.70 0 0 0
October 17, 2025 56.50 60.30 62.15 0 1 0 170.00 5.85 7.00 6.50 0 0 0
October 17, 2025 52.55 56.45 58.25 0 0 0 175.00 7.00 8.10 7.75 0 0 0
October 17, 2025 49.20 52.00 54.85 0 0 0 180.00 8.20 9.35 8.95 0 0 0
October 17, 2025 45.60 48.40 50.90 0 0 0 185.00 9.50 10.75 10.30 0 11 0
October 17, 2025 42.15 44.95 47.50 0 1 0 190.00 10.80 12.40 12.10 0 0 0
October 17, 2025 39.10 41.40 44.30 0 1 0 195.00 12.40 14.35 13.65 0 0 0
October 17, 2025 35.65 38.15 40.90 0 0 0 200.00 14.30 15.90 15.40 0 0 0
October 17, 2025 32.90 35.35 37.90 0 0 0 205.00 16.30 18.00 17.25 0 0 0
October 17, 2025 30.00 32.55 34.25 0 1 0 210.00 18.40 20.10 19.30 0 0 0
October 17, 2025 27.30 29.85 31.25 0 0 0 215.00 20.50 22.30 21.45 0 0 0
October 17, 2025 24.70 27.20 29.40 0 0 0 220.00 22.50 25.10 24.25 0 1 0
October 17, 2025 22.20 24.70 26.80 0 0 0 225.00 25.30 27.75 26.60 0 10 0
October 17, 2025 20.50 22.30 24.45 0 10 0 230.00 27.80 30.35 29.20 0 0 0
October 17, 2025 18.70 20.20 21.95 0 10 0 235.00 30.65 33.35 31.90 0 0 0
October 17, 2025 16.90 18.25 19.90 0 0 0 240.00 33.75 36.25 34.85 0 0 0
November 21, 2025 89.85 92.40 95.65 0 0 0 135.00 2.85 4.05 3.95 0 29 0
November 21, 2025 85.30 88.00 91.25 0 0 0 140.00 3.50 4.65 4.55 0 12 0
November 21, 2025 81.10 83.70 87.05 0 0 0 145.00 4.25 5.40 5.25 0 20 0
November 21, 2025 77.00 79.50 82.35 0 1 0 150.00 5.00 5.80 6.00 0 3 0
November 21, 2025 73.10 75.40 78.25 0 0 0 155.00 5.85 6.85 6.90 0 10 0
November 21, 2025 69.15 71.35 74.35 0 0 0 160.00 6.85 7.85 7.90 0 20 0
November 21, 2025 65.05 67.45 70.45 0 0 0 165.00 7.95 9.00 8.95 0 0 0
November 21, 2025 61.30 63.65 66.65 0 0 0 170.00 9.15 10.30 10.20 0 0 0
November 21, 2025 57.70 60.05 62.95 0 0 0 175.00 10.60 11.95 11.55 0 0 0
November 21, 2025 54.15 56.55 59.45 0 0 0 180.00 11.90 13.35 12.95 0 0 0
November 21, 2025 50.75 52.90 55.85 0 0 0 185.00 13.40 14.95 14.55 0 0 0
November 21, 2025 47.35 49.60 52.15 0 0 0 190.00 15.10 16.65 16.25 0 0 0
November 21, 2025 44.05 46.50 49.15 0 0 0 195.00 16.95 18.55 18.15 0 0 0
November 21, 2025 41.00 43.45 46.00 0 0 0 200.00 18.85 20.65 20.05 0 0 0
November 21, 2025 38.35 40.05 42.35 0 0 0 205.00 20.65 23.00 22.25 0 0 0
November 21, 2025 35.45 37.95 39.95 0 11 0 210.00 22.95 25.30 24.45 0 0 0
November 21, 2025 32.95 35.40 36.85 0 0 0 215.00 25.35 27.60 26.80 0 2 0
November 21, 2025 30.50 32.95 34.35 0 1 0 220.00 27.75 30.10 29.20 0 0 0
November 21, 2025 28.20 30.55 32.35 0 0 0 225.00 30.25 32.70 31.70 0 10 0
November 21, 2025 26.10 28.35 29.80 0 0 0 230.00 33.50 35.30 34.20 0 0 0
November 21, 2025 24.10 25.95 27.55 0 0 0 235.00 35.85 38.00 37.00 0 10 0
November 21, 2025 22.20 24.05 22.00 -3.65 3 1 240.00 38.85 41.20 39.90 0 10 0
December 19, 2025 159.80 163.20 166.25 0 13 0 60.00 0 0.49 0.49 0 20 0
December 19, 2025 150.05 153.40 156.55 0 0 0 70.00 0 1.05 0.50 0 50 0
December 19, 2025 145.25 148.65 151.85 0 1 0 75.00 0.01 1.15 0.75 0 4 0
December 19, 2025 140.40 143.80 147.10 0 0 0 80.00 0.05 0.95 0.50 0 20 0
December 19, 2025 135.80 139.10 142.30 0 0 0 85.00 0.19 1.35 0.60 0 12 0
December 19, 2025 131.10 134.45 137.70 0 20 0 90.00 0.36 1.50 1.10 0 15 0
December 19, 2025 126.45 129.70 132.95 0 0 0 95.00 0.55 1.70 1.30 0 12 0
December 19, 2025 121.90 124.95 128.25 0 38 0 100.00 0.75 1.95 1.10 0 69 0
December 19, 2025 113.00 115.65 118.95 0 1 0 110.00 1.30 2.50 2.15 0 82 0
December 19, 2025 103.90 106.65 109.85 0 11 0 120.00 2.10 3.45 3.15 0 190 0
December 19, 2025 95.50 97.85 100.95 0 27 0 130.00 3.20 4.50 4.00 -0.40 114 2
December 19, 2025 87.15 89.35 92.45 0 16 0 140.00 4.75 5.10 5.70 -0.05 93 10
December 19, 2025 77.45 80.90 84.05 0 20 0 150.00 6.30 7.10 7.40 0 1 0
December 19, 2025 69.70 73.05 76.05 0 1 0 160.00 8.25 9.65 9.40 0 1 0
December 19, 2025 65.95 69.35 72.25 0 0 0 165.00 9.45 10.95 10.60 0 0 0
December 19, 2025 62.15 66.05 68.75 0 42 0 170.00 10.65 12.20 12.05 0 0 0
December 19, 2025 58.55 62.65 64.65 0 0 0 175.00 12.05 13.70 13.20 0 0 0
December 19, 2025 55.05 59.35 61.15 0 13 0 180.00 13.55 15.40 14.70 0 10 0
December 19, 2025 51.75 56.05 57.85 0 0 0 185.00 15.20 17.00 16.50 0 0 0
December 19, 2025 49.35 52.05 54.65 0 40 0 190.00 16.90 19.05 18.30 0 11 0
December 19, 2025 46.25 48.95 51.70 0 0 0 195.00 18.80 20.60 20.15 0 0 0
December 19, 2025 43.30 45.90 48.20 0 21 0 200.00 20.45 23.15 22.15 0 11 0
December 19, 2025 40.50 43.05 45.30 0 0 0 205.00 22.80 25.45 24.55 0 0 0
December 19, 2025 37.75 40.45 42.60 0 21 0 210.00 24.90 27.70 26.75 0 0 0
December 19, 2025 35.25 37.85 40.00 0 0 0 215.00 27.25 30.10 29.05 0 0 0
December 19, 2025 32.90 35.40 37.70 0 32 0 220.00 29.90 32.55 31.45 0 32 0
December 19, 2025 30.50 33.25 35.25 0 2 0 225.00 32.50 34.90 34.00 0 0 0
December 19, 2025 28.30 31.00 32.95 0 2 0 230.00 34.95 37.60 36.55 0 0 0
December 19, 2025 26.10 28.90 30.75 0 0 0 235.00 38.50 40.45 39.40 0 0 0
December 19, 2025 23.90 26.90 28.65 0 318 0 240.00 41.60 43.55 42.20 0 2 0
January 16, 2026 45.70 48.30 51.05 0 0 0 200.00 22.30 25.05 24.35 0 0 0
January 16, 2026 43.10 45.55 48.00 0 0 0 205.00 24.65 27.10 26.55 0 0 0
January 16, 2026 40.50 42.80 45.30 0 0 0 210.00 27.20 29.40 28.80 0 0 0
January 16, 2026 37.90 40.50 42.85 0 0 0 215.00 29.40 31.75 31.10 0 0 0
January 16, 2026 35.60 38.10 40.10 0 7 0 220.00 31.75 34.35 33.55 0 0 0
January 16, 2026 33.00 35.75 37.95 0 0 0 225.00 34.40 37.10 36.10 0 0 0
January 16, 2026 30.70 33.40 35.65 0 0 0 230.00 37.00 39.80 38.75 0 0 0
January 16, 2026 28.40 31.25 33.50 0 0 0 235.00 40.60 42.60 41.55 0 0 0
January 16, 2026 27.20 29.25 31.40 0 0 0 240.00 42.75 45.55 44.45 0 0 0
March 20, 2026 160.40 164.20 167.55 0 6 0 60.00 0 1.00 0.95 0 161 0
March 20, 2026 151.05 154.70 158.05 0 2 0 70.00 0.45 1.80 1.00 0 332 0
March 20, 2026 146.45 149.90 153.25 0 0 0 75.00 0.55 1.95 1.00 0 5 0
March 20, 2026 141.95 145.30 148.65 0 0 0 80.00 0.75 2.25 1.75 0 144 0
March 20, 2026 137.55 140.70 143.95 0 0 0 85.00 0.02 2.55 1.50 0 258 0
March 20, 2026 133.40 136.10 139.45 0 3 0 90.00 1.40 2.95 2.90 0 58 0
March 20, 2026 128.90 131.65 134.85 0 0 0 95.00 1.80 3.35 3.30 0 180 0
March 20, 2026 124.50 127.25 130.45 0 6 0 100.00 2.25 3.75 3.70 0 132 0
March 20, 2026 115.90 118.55 121.75 0 6 0 110.00 3.25 4.95 4.95 0 129 0
March 20, 2026 107.65 110.15 113.25 0 0 0 120.00 4.60 6.40 6.25 0 100 0
March 20, 2026 99.65 101.95 105.15 0 14 0 130.00 6.35 7.30 7.85 0 106 0
March 20, 2026 91.85 94.15 97.65 0 2 0 140.00 8.35 9.40 9.85 0 30 0
March 20, 2026 84.25 87.50 89.55 0 25 0 150.00 11.10 12.20 12.10 0 3 0
March 20, 2026 77.25 79.85 82.65 0 35 0 160.00 13.55 15.00 14.60 0 0 0
March 20, 2026 70.30 73.05 75.75 0 0 0 170.00 16.40 18.20 17.70 0 0 0
March 20, 2026 63.60 66.55 69.55 0 16 0 180.00 19.90 21.80 21.55 0 0 0
March 20, 2026 57.60 60.70 63.00 0 0 0 190.00 23.55 26.05 25.65 0 0 0
March 20, 2026 51.90 55.20 57.65 0 6 0 200.00 27.80 30.45 29.90 0 11 0
March 20, 2026 46.65 50.05 52.00 0 2 0 210.00 32.35 35.35 34.55 0 0 0
March 20, 2026 41.75 45.15 47.45 0 11 0 220.00 37.70 40.50 39.60 0 0 0
March 20, 2026 37.25 40.75 42.90 0 0 0 230.00 42.70 46.00 44.80 0 0 0
March 20, 2026 33.15 36.70 38.70 0 0 0 240.00 48.60 51.55 50.40 0 0 0
March 20, 2026 30.60 32.10 34.75 0 38 0 250.00 54.40 57.90 56.85 0 3 0
June 19, 2026 96.25 100.20 101.40 0 0 0 140.00 11.80 12.90 12.70 0 46 0
June 19, 2026 82.40 84.90 89.25 0 0 0 160.00 17.30 18.90 18.60 0 0 0
June 19, 2026 75.75 78.70 81.45 0 0 0 170.00 20.60 23.05 22.00 0 0 0
June 19, 2026 69.55 72.80 75.40 0 0 0 180.00 24.25 26.85 26.30 0 0 0
June 19, 2026 63.80 67.20 69.80 0 0 0 190.00 28.70 31.20 30.50 0 0 0
June 19, 2026 58.50 62.15 64.40 0 0 0 200.00 33.15 35.90 35.10 0 0 0
June 19, 2026 53.45 56.25 58.85 0 4 0 210.00 38.00 40.75 40.60 0 250 0
June 19, 2026 49.00 51.95 54.25 0 9 0 220.00 43.30 46.25 45.80 0 0 0
June 19, 2026 44.90 47.85 50.00 0 3 0 230.00 49.00 51.85 51.25 0 0 0
June 19, 2026 41.00 43.35 46.10 0 12 0 240.00 53.95 58.10 57.25 0 0 0
June 19, 2026 37.50 40.45 41.75 0 9 0 250.00 60.45 64.15 63.25 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.