Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

CLS – Celestica Inc.

Last update: March 23, 2025 at 12:47 a.m.   (Real-time)

  • Last price: 137.670
  • Net change: 0.690
  • Bid price: 137.500
  • Ask price: 137.960
  • 30-day historical volatility: 77.66%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 5,382
Volume: 46
Open interest: 4,110
Volume: 10
April 17, 2025 67.80 72.05 72.45 0 0 0 68.00 0 0.50 0.49 0 0 0
April 17, 2025 63.55 68.30 66.70 0 0 0 72.00 0.01 0.50 0.50 0 0 0
April 17, 2025 61.60 66.25 66.15 0 0 0 74.00 0.01 0.50 0.55 0 0 0
April 17, 2025 59.55 64.30 64.45 0 0 0 76.00 0.01 0.50 0.55 0 0 0
April 17, 2025 57.65 62.30 61.15 0 0 0 78.00 0.01 0.27 0.27 0 3 0
April 17, 2025 55.60 60.20 60.20 0 3 0 80.00 0.01 0.30 0.30 0 5 0
April 17, 2025 53.60 58.35 57.25 0 0 0 82.00 0.01 0.33 0.33 0 1 0
April 17, 2025 51.90 56.20 56.25 0 0 0 84.00 0 0.37 0.36 0 0 0
April 17, 2025 50.65 53.70 53.80 0 0 0 86.00 0 0.43 0.41 0 0 0
April 17, 2025 48.70 51.55 51.65 0 0 0 88.00 0 0.49 0.48 0 20 0
April 17, 2025 46.85 49.55 49.65 0 0 0 90.00 0.01 0.50 0.50 0 580 0
April 17, 2025 44.95 47.65 47.75 0 0 0 92.00 0.10 0.60 0.60 0 2 0
April 17, 2025 43.10 45.75 45.75 0 0 0 94.00 0.10 0.60 0.60 0 8 0
April 17, 2025 41.25 43.75 43.80 0 0 0 96.00 0.20 0.70 0.70 0 40 0
April 17, 2025 39.40 41.85 41.95 0 0 0 98.00 0.30 0.80 0.80 0 26 0
April 17, 2025 37.60 39.95 40.05 0 41 0 100.00 0.40 0.85 0.85 0 104 0
April 17, 2025 32.60 35.35 35.45 0 11 0 105.00 0.90 1.50 1.50 0 22 0
April 17, 2025 29.00 30.30 30.35 0 1 0 110.00 1.20 2.00 2.00 0 35 0
April 17, 2025 24.70 26.20 26.25 0 1 0 115.00 1.95 2.50 2.50 0 6 0
April 17, 2025 20.65 22.10 22.20 0 57 0 120.00 2.95 3.65 3.65 0 29 0
April 17, 2025 17.15 18.40 18.40 0 4 0 125.00 4.20 5.20 5.20 0 26 0
April 17, 2025 13.80 15.10 15.15 0 15 3 130.00 5.80 6.75 6.75 0 105 0
April 17, 2025 11.00 12.10 12.10 -0.90 23 17 135.00 8.00 8.75 8.75 0 78 0
April 17, 2025 8.45 9.65 9.65 0 65 10 140.00 9.75 12.05 12.05 0 66 0
April 17, 2025 6.50 7.45 7.45 0.70 22 2 145.00 12.90 14.65 14.65 0 30 0
April 17, 2025 5.00 5.40 5.40 -0.60 13 2 150.00 15.95 17.95 17.95 0 212 0
April 17, 2025 3.60 4.30 4.30 0 24 0 155.00 19.70 21.70 21.70 0 41 0
April 17, 2025 2.60 3.40 3.40 -1.05 14 3 160.00 23.40 26.35 26.35 0 2 0
April 17, 2025 1.90 2.40 2.40 0 64 0 165.00 27.60 30.55 30.55 0 3 0
April 17, 2025 1.30 1.80 1.80 0 175 0 170.00 32.00 34.95 34.95 0 13 0
April 17, 2025 0.85 1.30 1.30 0 63 0 175.00 36.60 39.55 39.05 0 2 0
April 17, 2025 0.50 1.00 1.00 0 11 0 180.00 41.30 44.25 43.70 0 22 0
April 17, 2025 0.20 0.70 0.70 0 28 0 185.00 46.30 49.05 48.35 0 5 0
April 17, 2025 0.10 0.60 0.60 0 12 0 190.00 50.35 53.20 53.75 0 1 0
April 17, 2025 0.01 0.50 0.50 0 3 0 195.00 55.25 59.50 57.90 0 0 0
April 17, 2025 0.01 0.50 0.50 0 10 0 200.00 60.15 64.50 63.70 0 0 0
April 17, 2025 0 0.49 0.49 0 5 0 205.00 66.45 67.75 67.55 0 0 0
April 17, 2025 0 0.47 0.49 0 7 0 210.00 70.20 74.45 72.95 0 0 0
April 17, 2025 0 0.49 0.49 0 0 0 215.00 75.20 79.45 77.95 0 0 0
April 17, 2025 0 0.49 0.49 0 41 0 220.00 80.15 84.45 82.90 0 0 0
April 17, 2025 0 0.30 0.31 0 141 0 225.00 85.15 89.45 87.90 0 0 0
April 17, 2025 0 0.49 0.49 0 108 0 230.00 90.15 94.45 92.90 0 0 0
May 16, 2025 44.30 45.90 46.05 0 10 0 96.00 2.35 2.85 2.85 0 18 0
May 16, 2025 40.30 42.95 43.00 -1.45 1 1 100.00 3.05 3.40 3.40 0 29 0
May 16, 2025 36.35 39.10 39.00 0 0 0 105.00 4.05 4.40 4.40 0 22 0
May 16, 2025 32.80 34.05 34.00 0 0 0 110.00 5.20 5.55 5.60 0 31 0
May 16, 2025 29.20 30.45 30.40 0 1 0 115.00 6.50 7.05 7.05 0 67 0
May 16, 2025 25.90 26.90 26.85 0 4 0 120.00 8.00 8.65 8.65 0 17 0
May 16, 2025 22.80 23.80 23.75 0 0 0 125.00 9.80 10.50 10.50 0 12 0
May 16, 2025 19.90 20.95 20.90 -0.20 8 1 130.00 11.75 12.65 12.65 -0.70 20 5
May 16, 2025 17.30 18.35 18.30 0 2 0 135.00 14.15 15.05 15.05 0 10 0
May 16, 2025 15.00 15.90 15.95 0 8 0 140.00 16.85 17.60 17.60 0 18 0
May 16, 2025 12.90 13.90 13.90 0 1,064 0 145.00 19.70 20.60 20.65 0 20 0
May 16, 2025 11.05 12.00 12.05 0 91 0 150.00 22.80 23.80 23.80 0 10 0
May 16, 2025 9.50 10.40 10.40 0 22 0 155.00 25.35 27.15 27.15 0 3 0
May 16, 2025 8.10 9.00 9.00 0 764 0 160.00 28.85 31.05 30.80 0 0 0
May 16, 2025 6.85 7.70 7.75 0 33 0 165.00 32.50 34.95 34.45 0 32 0
May 16, 2025 5.85 6.65 6.65 0 133 0 170.00 36.55 39.15 39.15 0 0 0
May 16, 2025 5.05 5.70 5.75 0 755 0 175.00 40.60 43.15 43.20 0 0 0
May 16, 2025 4.25 4.95 4.95 0 9 0 180.00 44.75 47.45 47.45 0 1 0
May 16, 2025 3.60 4.20 4.25 -0.95 20 1 185.00 49.15 51.75 51.75 0 22 0
May 16, 2025 3.00 3.60 3.65 0 328 0 190.00 52.85 55.70 55.70 0 0 0
May 16, 2025 2.60 3.65 3.65 0 5 0 195.00 57.45 60.45 60.20 0 0 0
May 16, 2025 2.10 2.90 2.90 0 13 0 200.00 63.25 65.65 65.65 0 0 0
May 16, 2025 1.75 2.85 2.95 0 12 0 205.00 66.75 69.70 69.50 0 0 0
May 16, 2025 1.45 1.90 1.90 0 22 0 210.00 71.50 75.70 75.05 0 0 0
May 16, 2025 1.15 2.35 2.35 -0.30 34 1 215.00 76.25 80.45 79.10 0 0 0
May 16, 2025 0.90 1.40 1.40 0 25 0 220.00 82.45 85.20 84.55 0 0 0
May 16, 2025 0.75 1.20 1.20 0 68 0 225.00 87.30 88.85 89.35 0 0 0
May 16, 2025 0.55 1.00 1.00 -0.10 16 1 230.00 90.70 94.90 94.20 0 0 0
June 20, 2025 90.70 95.55 95.65 0 2 0 45.00 0 0.49 0.48 0 8 0
June 20, 2025 89.70 94.55 94.70 0 1 0 46.00 0 0.49 0.49 0 1 0
June 20, 2025 87.85 92.55 92.70 0 0 0 48.00 0 0.49 0.49 0 0 0
June 20, 2025 85.80 90.55 89.65 0 6 0 50.00 0 0.50 0.49 0 12 0
June 20, 2025 80.95 85.75 85.75 0 0 0 55.00 0 0.50 0.50 0 15 0
June 20, 2025 76.10 80.85 81.00 0 5 0 60.00 0.10 0.60 0.60 0 31 0
June 20, 2025 71.30 76.05 76.20 0 0 0 65.00 0.20 0.70 0.85 0 53 0
June 20, 2025 66.65 71.25 71.35 0 6 0 70.00 0.02 1.20 1.20 0 56 0
June 20, 2025 62.15 66.65 66.80 0 6 0 75.00 0.60 1.55 1.55 0 0 0
June 20, 2025 57.75 62.05 62.15 0 10 0 80.00 1.25 2.00 2.00 0 36 0
June 20, 2025 53.45 57.65 57.75 0 0 0 85.00 1.80 2.65 2.65 0 28 0
June 20, 2025 50.30 52.50 52.50 0 12 0 90.00 2.50 3.45 3.45 0 37 0
June 20, 2025 46.30 49.10 49.15 0 13 0 95.00 3.40 4.25 4.25 0 29 0
June 20, 2025 45.50 48.20 48.25 0 0 0 96.00 3.20 4.75 4.75 0 111 0
June 20, 2025 42.40 45.45 45.15 0 22 0 100.00 4.45 5.30 5.30 0 86 0
June 20, 2025 38.60 41.65 41.30 0 0 0 105.00 5.25 6.75 6.75 0 500 0
June 20, 2025 35.25 36.80 36.80 0 0 0 110.00 7.00 7.70 7.70 0 33 0
June 20, 2025 31.90 33.40 33.40 0 0 0 115.00 8.60 9.30 9.30 0 15 0
June 20, 2025 28.85 30.20 30.15 0 41 0 120.00 10.45 11.20 11.20 0 39 0
June 20, 2025 25.90 27.20 27.25 0 4 0 125.00 12.50 13.50 13.50 0 7 0
June 20, 2025 23.20 24.60 24.60 0 4 0 130.00 14.75 15.90 15.90 0 14 0
June 20, 2025 20.75 22.15 22.10 0 3 0 135.00 16.65 18.30 18.30 0 9 0
June 20, 2025 18.45 19.75 19.85 0 19 0 140.00 19.90 20.90 20.90 0 20 0
June 20, 2025 16.40 17.65 17.80 0 1 0 145.00 21.60 23.85 23.85 0 3 0
June 20, 2025 14.50 15.85 15.90 0 16 0 150.00 24.70 26.95 26.95 0 10 0
June 20, 2025 12.85 14.00 14.00 0 11 0 155.00 28.00 30.20 30.20 0 12 0
June 20, 2025 11.30 12.50 12.50 0 6 0 160.00 31.45 33.65 33.65 0 0 0
June 20, 2025 9.95 10.90 10.90 0 5 0 165.00 35.25 37.70 37.20 0 10 0
June 20, 2025 8.80 10.00 10.00 0 75 1 170.00 38.95 41.20 41.20 0 0 0
June 20, 2025 7.70 8.95 8.95 0 2 0 175.00 42.90 45.55 45.00 0 2 0
June 20, 2025 6.80 7.60 7.60 0 20 0 180.00 47.25 49.20 49.20 0 0 0
June 20, 2025 5.95 6.80 6.80 0 6 0 185.00 51.15 55.00 53.20 0 0 0
June 20, 2025 5.20 6.30 6.30 0 5 0 190.00 54.45 57.75 57.80 0 0 0
June 20, 2025 4.55 5.75 5.75 0 0 0 195.00 59.75 62.10 62.05 0 0 0
June 20, 2025 4.00 4.60 4.60 0 6 0 200.00 64.15 66.55 66.30 0 0 0
June 20, 2025 3.25 4.70 4.80 0 0 0 205.00 67.75 71.05 71.10 0 0 0
June 20, 2025 2.90 3.70 4.25 0 1 0 210.00 72.25 76.55 76.55 0 0 0
June 20, 2025 2.50 3.30 3.30 0 6 0 215.00 76.85 81.55 80.15 0 0 0
June 20, 2025 2.10 2.90 2.90 0 35 0 220.00 81.55 85.85 85.85 0 0 0
June 20, 2025 1.70 3.15 3.25 0 1 0 225.00 86.20 91.00 90.45 0 0 0
June 20, 2025 1.40 2.95 2.95 0 31 0 230.00 90.95 95.75 95.15 0 0 0
July 18, 2025 46.35 49.85 49.90 0 0 0 96.00 4.65 5.70 5.70 0 9 0
July 18, 2025 43.35 46.80 46.85 0 3 0 100.00 5.60 6.80 6.80 0 10 0
July 18, 2025 39.20 43.05 43.10 0 0 0 105.00 6.95 7.40 7.40 0 0 0
July 18, 2025 36.15 39.65 39.70 0 0 0 110.00 8.50 9.00 9.00 0 10 0
July 18, 2025 32.80 36.25 36.30 0 0 0 115.00 10.20 10.70 10.70 0 20 0
July 18, 2025 30.80 32.45 32.40 0 0 0 120.00 12.15 13.00 13.00 0 20 0
July 18, 2025 27.95 29.45 29.45 0 0 0 125.00 14.30 15.10 15.10 0 12 0
July 18, 2025 25.35 26.75 26.90 0 0 0 130.00 16.65 17.40 17.40 0 20 0
July 18, 2025 22.95 24.35 24.35 0 0 0 135.00 19.15 19.75 19.75 0 0 0
July 18, 2025 20.70 21.75 21.75 0 1 0 140.00 21.90 22.45 22.45 0 30 0
July 18, 2025 18.65 19.60 19.60 0 0 0 145.00 24.80 25.85 25.85 0 20 0
July 18, 2025 16.75 17.70 17.70 0 0 0 150.00 27.90 28.85 28.85 0 2 0
July 18, 2025 15.05 15.90 15.95 0 0 0 155.00 31.15 32.05 32.05 0 10 0
July 18, 2025 13.50 14.45 14.45 0 0 0 160.00 34.60 35.45 35.45 0 0 0
July 18, 2025 12.10 12.95 12.95 0 3 0 165.00 35.95 39.00 39.00 0 0 0
July 18, 2025 10.85 12.00 12.00 0 20 0 170.00 39.90 42.80 42.80 0 0 0
July 18, 2025 7.90 11.10 11.10 0 10 0 175.00 44.10 46.65 46.65 0 0 0
July 18, 2025 8.00 9.20 9.20 0 1 0 180.00 48.00 51.00 51.00 0 0 0
July 18, 2025 7.10 8.30 8.30 0 0 0 185.00 51.60 55.95 56.00 0 0 0
July 18, 2025 6.80 7.50 7.50 0 40 0 190.00 55.80 60.25 60.25 0 0 0
July 18, 2025 5.50 6.70 6.70 0 0 0 195.00 60.10 64.45 64.45 0 0 0
July 18, 2025 5.10 6.25 6.25 0 20 0 200.00 64.40 68.75 68.75 0 0 0
July 18, 2025 3.15 6.45 6.45 0 0 0 205.00 68.80 73.25 73.25 0 0 0
July 18, 2025 4.00 4.80 4.80 0 0 0 210.00 73.30 77.75 77.75 0 0 0
July 18, 2025 3.60 4.40 4.40 0 10 0 215.00 77.80 82.25 82.25 0 0 0
July 18, 2025 3.10 3.90 3.90 0 0 0 220.00 82.40 86.45 86.45 0 0 0
July 18, 2025 2.80 3.60 3.60 0 12 0 225.00 87.00 91.45 91.50 0 0 0
July 18, 2025 2.40 3.20 3.20 0 12 0 230.00 91.70 96.15 96.15 0 0 0
August 15, 2025 48.60 51.65 51.75 0 0 0 96.00 6.35 8.20 8.20 0 0 0
August 15, 2025 45.70 48.75 48.75 0 0 0 100.00 7.40 9.25 9.25 0 0 0
August 15, 2025 42.25 45.15 45.20 0 0 0 105.00 8.80 10.65 10.65 0 0 0
August 15, 2025 38.80 41.85 41.80 0 0 0 110.00 10.35 12.10 12.10 0 0 0
August 15, 2025 35.60 38.60 38.60 0 0 0 115.00 12.10 13.80 13.80 0 0 0
August 15, 2025 33.10 35.55 35.60 0 0 0 120.00 14.05 15.75 15.75 0 0 0
August 15, 2025 30.05 32.25 32.45 0 0 0 125.00 16.20 17.95 17.95 0 0 0
August 15, 2025 27.80 29.75 29.95 0 0 0 130.00 18.50 20.20 20.20 0 0 0
August 15, 2025 25.30 27.35 27.45 0 0 0 135.00 20.80 22.80 22.80 0 0 0
August 15, 2025 22.70 24.95 25.15 0 0 0 140.00 23.60 25.65 25.40 0 5 0
August 15, 2025 20.95 22.95 23.05 0 0 0 145.00 26.40 28.50 28.25 0 0 0
August 15, 2025 19.30 20.95 20.95 0 0 0 150.00 29.50 31.50 31.50 0 0 0
August 15, 2025 17.50 19.20 19.20 0 1 0 155.00 32.70 34.75 34.75 0 0 0
August 15, 2025 15.90 17.55 17.65 0 0 0 160.00 35.95 37.90 37.90 0 0 0
August 15, 2025 14.30 16.00 16.00 0 0 0 165.00 39.35 41.40 41.40 0 0 0
August 15, 2025 13.10 14.80 14.90 0 0 0 170.00 43.15 45.10 45.10 0 0 0
August 15, 2025 11.85 13.50 13.50 0 0 0 175.00 46.85 49.00 49.00 0 0 0
August 15, 2025 10.70 12.40 12.40 0 1 0 180.00 50.65 52.75 52.75 0 0 0
August 15, 2025 9.65 11.60 11.60 0 0 0 185.00 53.75 56.75 56.75 0 0 0
August 15, 2025 9.10 10.25 10.25 0 0 0 190.00 57.75 62.25 62.25 0 0 0
August 15, 2025 8.30 9.45 9.45 0 0 0 195.00 61.95 65.40 65.40 0 0 0
August 15, 2025 7.50 8.65 8.65 0 0 0 200.00 66.25 69.40 69.40 0 0 0
August 15, 2025 6.20 7.35 7.35 0 1 0 210.00 74.95 78.10 78.10 0 0 0
September 19, 2025 86.75 91.35 91.40 0 0 0 50.00 0.02 1.05 1.05 0 27 0
September 19, 2025 82.25 86.65 86.55 0 0 0 55.00 0.24 1.40 1.40 0 22 0
September 19, 2025 77.80 82.05 82.15 0 0 0 60.00 0.55 1.90 1.90 0 51 0
September 19, 2025 73.50 77.55 77.65 0 0 0 65.00 0.95 2.55 2.55 0 49 0
September 19, 2025 69.30 73.25 73.35 0 0 0 70.00 1.80 3.05 3.05 0 130 0
September 19, 2025 65.20 69.05 69.05 0 0 0 75.00 2.50 3.90 3.90 0 54 0
September 19, 2025 61.20 64.95 65.05 0 0 0 80.00 3.30 4.90 4.90 0 27 0
September 19, 2025 57.35 61.85 61.55 0 5 0 85.00 4.45 5.70 5.70 0 39 0
September 19, 2025 53.55 58.00 57.90 0 3 0 90.00 5.55 6.50 6.50 0 34 0
September 19, 2025 51.05 53.85 54.00 0 10 0 95.00 6.85 8.35 8.35 0 42 0
September 19, 2025 47.30 50.30 50.40 0 15 0 100.00 8.35 9.90 9.90 0 38 0
September 19, 2025 40.60 43.65 43.70 0 17 0 110.00 11.75 13.10 13.10 0 20 0
September 19, 2025 37.50 40.55 40.60 0 0 0 115.00 13.60 15.20 15.20 0 0 0
September 19, 2025 34.60 37.70 37.70 0 14 0 120.00 15.90 17.65 17.65 0 18 0
September 19, 2025 31.85 34.40 34.50 0 0 0 125.00 17.85 19.60 19.55 0 0 0
September 19, 2025 29.45 31.90 32.00 0 8 0 130.00 20.65 22.10 22.10 0 2 0
September 19, 2025 27.50 29.45 29.85 0 0 0 135.00 22.45 24.65 24.65 0 0 0
September 19, 2025 25.00 27.25 27.35 0 14 0 140.00 26.15 27.40 27.40 0 53 0
September 19, 2025 23.10 25.15 25.35 0 0 0 145.00 28.15 30.25 30.25 0 0 0
September 19, 2025 21.20 23.25 23.35 0 27 0 150.00 31.30 33.30 33.30 0 73 0
September 19, 2025 17.80 19.80 19.80 0 8 0 160.00 37.80 40.20 39.80 0 2 0
September 19, 2025 15.20 16.95 16.95 0 1 0 170.00 44.80 46.90 46.90 0 0 0
September 19, 2025 12.55 14.45 14.45 0 4 0 180.00 51.25 54.50 54.50 0 0 0
September 19, 2025 10.60 12.45 12.45 0 15 0 190.00 59.25 62.40 62.40 0 12 0
September 19, 2025 9.40 10.50 10.50 0 1 0 200.00 67.55 70.90 70.90 0 10 0
September 19, 2025 7.60 9.65 9.65 0 8 0 210.00 76.85 79.60 79.60 0 0 0
September 19, 2025 6.35 7.70 7.70 0 57 0 220.00 85.00 88.65 88.70 0 12 0
September 19, 2025 4.70 5.50 5.50 0 34 0 240.00 103.75 106.50 106.50 0 0 0
December 19, 2025 58.40 60.70 61.75 0 0 0 90.00 8.50 10.95 10.95 0 4 0
December 19, 2025 51.75 54.95 55.15 0 13 0 100.00 11.65 14.05 14.05 0.05 62 5
December 19, 2025 45.75 48.75 48.90 0 1 0 110.00 15.35 17.00 17.00 0 38 0
December 19, 2025 40.30 42.80 42.80 -2.85 2 1 120.00 19.65 21.35 21.35 0 10 0
December 19, 2025 35.35 37.25 37.35 0 8 0 130.00 25.00 27.05 26.95 0 24 0
December 19, 2025 31.00 33.10 33.05 -0.60 1 1 140.00 30.50 32.65 32.55 0 32 0
December 19, 2025 27.15 29.90 30.20 0 13 0 150.00 36.55 38.80 38.55 0 0 0
December 19, 2025 23.80 26.55 26.65 0 2 0 160.00 43.05 45.15 45.15 0 0 0
December 19, 2025 20.85 23.65 23.85 0 5 0 170.00 50.05 52.15 52.15 0 0 0
December 19, 2025 18.55 19.90 19.95 0 13 0 180.00 56.40 59.75 59.75 0 10 0
December 19, 2025 16.30 17.70 17.70 0 0 0 190.00 64.05 67.40 67.40 0 10 0
December 19, 2025 14.40 16.90 17.00 0 11 0 200.00 72.10 75.85 75.45 0 10 0
December 19, 2025 12.55 14.00 14.00 0 2 0 210.00 80.35 84.55 84.55 0 0 0
December 19, 2025 11.20 12.50 12.50 0 21 0 220.00 88.95 92.95 92.95 0 30 0
December 19, 2025 8.70 9.60 9.60 -0.35 122 1 240.00 106.45 110.55 110.55 0 0 0
March 20, 2026 59.95 64.45 64.40 0 0 0 90.00 10.80 12.10 12.10 0 0 0
March 20, 2026 53.65 58.70 58.05 0 1 0 100.00 14.25 16.95 16.95 0 0 0
March 20, 2026 48.90 51.90 52.00 0 0 0 110.00 18.30 19.90 19.90 0 0 0
March 20, 2026 43.70 46.80 46.75 0 0 0 120.00 22.80 25.20 25.20 0 1 0
March 20, 2026 39.00 42.05 42.05 0 0 0 130.00 27.90 30.60 30.60 0 0 0
March 20, 2026 34.75 37.80 37.85 0 0 0 140.00 33.50 36.20 36.20 0 0 0
March 20, 2026 31.20 33.95 34.00 0 0 0 150.00 39.60 42.35 42.35 0 0 0
March 20, 2026 27.75 30.60 30.70 0 0 0 160.00 46.20 49.00 48.80 0 0 0
March 20, 2026 22.15 25.05 25.10 0 0 0 180.00 59.45 63.35 63.40 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.