Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CLS – Celestica Inc.  (127.31 USD/CAD)

Last update: November 29, 2021 at 6:14 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 13.500
  • Ask price: 14.500
  • 30-day historical volatility: 33.41%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,329
Volume: 0
Open interest: 1,072
Volume: 0
December 17, 2021 0 0 7.35 0 10 0 7.00 0 0 0.03 0 16 0
December 17, 2021 0 0 6.35 0 0 0 8.00 0 0 0.03 0 30 0
December 17, 2021 0 0 5.85 0 0 0 8.50 0 0 0.04 0 15 0
December 17, 2021 0 0 5.35 0 15 0 9.00 0 0 0.04 0 25 0
December 17, 2021 0 0 4.85 0 0 0 9.50 0 0 0.04 0 0 0
December 17, 2021 0 0 4.60 0 0 0 9.75 0 0 0.04 0 0 0
December 17, 2021 0 0 4.35 0 40 0 10.00 0 0 0.05 0 24 0
December 17, 2021 0 0 3.85 0 0 0 10.50 0 0 0.05 0 0 0
December 17, 2021 0 0 3.40 0 130 0 11.00 0 0 0.06 0 24 0
December 17, 2021 0 0 2.90 0 2 0 11.50 0 0 0.07 0 0 0
December 17, 2021 0 0 2.40 0 47 0 12.00 0 0 0.09 0 82 0
December 17, 2021 0 0 1.95 0 15 0 12.50 0 0 0.15 0 15 0
December 17, 2021 0 0 1.50 0 47 0 13.00 0 0 0.20 0 20 0
December 17, 2021 0 0 1.10 0 0 0 13.50 0 0 0.20 0 53 0
December 17, 2021 0 0 0.70 0 32 0 14.00 0 0 0.45 0 103 0
December 17, 2021 0 0 0.40 0 119 0 14.50 0 0 0.70 0 0 0
December 17, 2021 0 0.30 0.30 0 120 0 15.00 0 0 1.05 0 0 0
December 17, 2021 0 0 0.20 0 5 0 15.50 0 0 1.45 0 0 0
December 17, 2021 0 0 0.15 0 5 0 16.00 0 0 1.90 0 0 0
December 17, 2021 0 0 0.08 0 0 0 17.00 0 0 2.85 0 0 0
January 21, 2022 0 0 5.40 0 15 0 9.00 0 0 0.05 0 15 0
January 21, 2022 0 0 4.90 0 0 0 9.50 0 0 0.05 0 46 0
January 21, 2022 0 0 4.65 0 0 0 9.75 0 0 0.06 0 18 0
January 21, 2022 0 0 4.40 0 20 0 10.00 0 0 0.07 0 25 0
January 21, 2022 0 0 3.90 0 0 0 10.50 0 0 0.08 0 0 0
January 21, 2022 0 0 3.45 0 0 0 11.00 0 0 0.10 0 5 0
January 21, 2022 0 0 2.95 0 2 0 11.50 0 0 0.15 0 30 0
January 21, 2022 0 0 2.50 0 37 0 12.00 0 0 0.20 0 0 0
January 21, 2022 0 0 2.10 0 30 0 12.50 0 0 0.25 0 41 0
January 21, 2022 0 0 1.70 0 15 0 13.00 0 0.50 0.40 0 31 0
January 21, 2022 0 0 1.35 0 23 0 13.50 0 0 0.55 0 30 0
January 21, 2022 0 0 1.05 0 77 0 14.00 0 0 0.75 0 10 0
January 21, 2022 0 0 0.80 0 0 0 14.50 0 0 1.00 0 26 0
January 21, 2022 0 0 0.60 0 36 0 15.00 0 0 1.50 0 72 0
January 21, 2022 0 0 0.45 0 20 0 15.50 0 0 1.65 0 10 0
January 21, 2022 0 0 0.35 0 0 0 16.00 0 0 2.05 0 0 0
January 21, 2022 0 0 0.20 0 0 0 17.00 0 0 2.90 0 10 0
February 18, 2022 0 0 5.45 0 0 0 9.00 0 0 0.09 0 0 0
February 18, 2022 0 0 4.95 0 0 0 9.50 0 0 0.10 0 5 0
February 18, 2022 0 0 4.70 0 0 0 9.75 0 0 0.15 0 0 0
February 18, 2022 0 0 4.50 0 0 0 10.00 0 0 0.15 0 0 0
February 18, 2022 0 0 4.00 0 0 0 10.50 0 0 0.15 0 0 0
February 18, 2022 0 0 3.55 0 0 0 11.00 0 0 0.15 0 15 0
February 18, 2022 0 0 3.10 0 0 0 11.50 0 0 0.30 0 0 0
February 18, 2022 0 0 2.70 0 0 0 12.00 0 0 0.35 0 15 0
February 18, 2022 0 0 2.30 0 0 0 12.50 0 0 0.50 0 0 0
February 18, 2022 0 0 1.95 0 0 0 13.00 0 0 0.60 0 0 0
February 18, 2022 0 0 1.60 0 0 0 13.50 0 0 0.80 0 15 0
February 18, 2022 0.30 0 1.30 0 3 0 14.00 0 0 1.00 0 0 0
February 18, 2022 0 0 1.05 0 0 0 14.50 0 0 1.25 0 0 0
February 18, 2022 0 0 0.85 0 51 0 15.00 0 0 1.55 0 0 0
February 18, 2022 0 0 0.70 0 9 0 15.50 0 0 1.90 0 0 0
February 18, 2022 0 0 0.55 0 27 0 16.00 0 0 2.25 0 0 0
February 18, 2022 0 0 0.30 0 10 0 17.00 0 0 3.10 0 0 0
March 18, 2022 0 0 7.40 0 5 0 7.00 0 0 0.06 0 69 0
March 18, 2022 0 0 6.40 0 0 0 8.00 0 0 0.08 0 15 0
March 18, 2022 0 0 5.95 0 10 0 8.50 0 0 0.09 0 10 0
March 18, 2022 0 0 5.50 0 12 0 9.00 0 0 0.10 0 3 0
March 18, 2022 0 0 5.00 0 0 0 9.50 0 0 0.15 0 0 0
March 18, 2022 0 0 4.75 0 5 0 9.75 0 0 0.15 0 0 0
March 18, 2022 0 0 4.55 0 0 0 10.00 0 0 0.15 0 0 0
March 18, 2022 0 0 4.10 0 0 0 10.50 0 0 0.20 0 0 0
March 18, 2022 0 0 3.65 0 0 0 11.00 0 0 0.30 0 5 0
March 18, 2022 0 0 3.20 0 10 0 11.50 0 0 0.35 0 0 0
March 18, 2022 0 0 2.75 0 17 0 12.00 0 0 0.45 0 5 0
March 18, 2022 0 0 2.40 0 18 0 12.50 0 0 0.55 0 0 0
March 18, 2022 0 0 2.05 0 30 0 13.00 0 0 0.70 0 15 0
March 18, 2022 0 0 1.70 0 5 0 13.50 0 0 0.90 0 0 0
March 18, 2022 0 0 1.45 0 54 0 14.00 0 0 1.10 0 25 0
March 18, 2022 0 0 1.20 0 3 0 14.50 0 0 1.40 0 0 0
March 18, 2022 0 0 0.90 0 2 0 15.00 1.50 0 1.65 0 0 0
March 18, 2022 0 0 0.80 0 0 0 15.50 0 0 2.00 0 0 0
March 18, 2022 0 0 0.65 0 110 0 16.00 0 0 2.35 0 48 0
March 18, 2022 0 0 0.45 0 0 0 17.00 0 0 3.20 0 0 0
April 14, 2022 0 0 5.05 0 0 0 9.50 0 0 0.20 0 0 0
April 14, 2022 0 0 4.60 0 0 0 10.00 0 0 0.20 0 0 0
April 14, 2022 0 0 4.15 0 0 0 10.50 0 0 0.30 0 0 0
April 14, 2022 0 0 3.65 0 0 0 11.00 0 0 0.35 0 0 0
April 14, 2022 0 0 3.25 0 0 0 11.50 0 0 0.40 0 0 0
April 14, 2022 0 0 2.85 0 0 0 12.00 0 0 0.50 0 0 0
April 14, 2022 0 0 2.50 0 0 0 12.50 0 0 0.65 0 0 0
April 14, 2022 0 0 2.15 0 0 0 13.00 0 0 0.80 0 0 0
April 14, 2022 0 0 1.85 0 0 0 13.50 0 0 1.00 0 0 0
April 14, 2022 0 0 1.55 0 0 0 14.00 0 0 1.25 0 0 0
April 14, 2022 0 0 1.30 0 0 0 14.50 0 0 1.50 0 0 0
April 14, 2022 0 0 1.10 0 0 0 15.00 0 0 1.75 0 0 0
April 14, 2022 0 0 0.95 0 0 0 15.50 0 0 2.10 0 0 0
April 14, 2022 0 0 0.80 0 0 0 16.00 0 0 2.45 0 0 0
April 14, 2022 0 0 0.55 0 0 0 17.00 0 0 3.25 0 0 0
May 20, 2022 0 0 3.05 0 0 0 12.00 0 0 0.65 0 0 0
May 20, 2022 0 0 2.70 0 0 0 12.50 0 0 0.80 0 0 0
May 20, 2022 0 0 2.35 0 0 0 13.00 0 0 1.00 0 0 0
May 20, 2022 0 0 2.05 0 0 0 13.50 0 0 1.20 0 0 0
May 20, 2022 0 0 1.80 0 0 0 14.00 0 0 1.40 0 0 0
May 20, 2022 0 0 1.55 0 0 0 14.50 0 0 1.70 0 0 0
May 20, 2022 0 0 1.35 0 0 0 15.00 0 0 2.00 0 0 0
May 20, 2022 0 0 1.15 0 0 0 15.50 0 0 2.30 0 0 0
May 20, 2022 0 0 1.00 0 0 0 16.00 0 0 2.65 0 0 0
May 20, 2022 0 0 0.75 0 0 0 17.00 0 0 3.45 0 0 0
June 17, 2022 0 0 6.55 0 0 0 8.00 0 0 0.15 0 0 0
June 17, 2022 0 0 5.60 0 0 0 9.00 0 0 0.20 0 10 0
June 17, 2022 0 0 5.15 0 0 0 9.50 0 0 0.25 0 1 0
June 17, 2022 0 0 4.70 0 0 0 10.00 0 0 0.35 0 0 0
June 17, 2022 0 0 3.85 0 0 0 11.00 0 0 0.50 0 0 0
June 17, 2022 0 0 3.10 0 0 0 12.00 0 0 0.70 0 0 0
June 17, 2022 0 0 2.45 0 2 0 13.00 0 0 1.05 0 0 0
June 17, 2022 0 0 1.90 0 0 0 14.00 0 0 1.50 0 0 0
June 17, 2022 0 0 1.45 0 2 0 15.00 0 0 2.10 0 0 0
June 17, 2022 0 0 1.10 0 27 0 16.00 0 0 2.75 0 0 0
June 17, 2022 0 0 0.85 0 15 0 17.00 0 0 3.50 0 0 0
June 17, 2022 0 1.00 0.65 0 20 0 18.00 0 0 4.35 0 0 0
September 16, 2022 0 0 6.65 0 0 0 8.00 0 1.60 0.25 0 0 0
September 16, 2022 0 0 5.75 0 10 0 9.00 0 0 0.35 0 0 0
September 16, 2022 0 0 5.35 0 0 0 9.50 0 0 0.40 0 15 0
September 16, 2022 0 0 4.85 0 0 0 10.00 0 0 0.50 0 25 0
September 16, 2022 0 0 4.05 0 5 0 11.00 0 0 0.70 0 0 0
September 16, 2022 0 0 3.40 0 0 0 12.00 0 0 1.00 0 0 0
September 16, 2022 0 0 2.75 0 0 0 13.00 0 0 1.35 0 0 0
September 16, 2022 0 0 2.25 0 0 0 14.00 0 0 1.80 0 0 0
September 16, 2022 0 0 1.80 0 0 0 15.00 0 0 2.40 0 0 0
September 16, 2022 0 0 1.45 0 0 0 16.00 0 0 3.05 0 0 0
September 16, 2022 0 0 1.15 0 0 0 17.00 0 0 3.80 0 0 0
September 16, 2022 0 0 0.90 0 5 0 18.00 0 0 4.60 0 0 0