Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

CM – Canadian Imperial Bank of Commerce

Last update: July 12, 2026 at 7:11 a.m.   (Real-time)

  • Last price: 166.970
  • Net change: 3.440
  • Bid price: 166.200
  • Ask price: 167.010
  • 30-day historical volatility: 17.75%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 107,323
Volume: 5,750
Open interest: 156,588
Volume: 19,431
July 24, 2026 (Weekly) 24.80 25.15 25.15 0 0 0 142.00 0.01 0.12 0.12 0 5 0
July 24, 2026 (Weekly) 22.80 23.15 23.15 0 0 0 144.00 0.01 0.14 0.14 0 11 0
July 24, 2026 (Weekly) 20.80 21.20 21.20 0 0 0 146.00 0.08 0.17 0.17 0 3 0
July 24, 2026 (Weekly) 18.85 19.20 19.20 0 0 0 148.00 0.01 0.20 0.20 0 0 0
July 24, 2026 (Weekly) 16.85 17.25 17.25 0 27 0 150.00 0.05 0.23 0.23 0 0 0
July 24, 2026 (Weekly) 14.90 15.25 15.25 0 0 0 152.00 0.08 0.27 0.27 -0.15 4 5
July 24, 2026 (Weekly) 12.90 13.30 13.30 0 8 0 154.00 0.14 0.32 0.32 0 0 0
July 24, 2026 (Weekly) 11.00 11.40 11.40 0 7 0 156.00 0.18 0.39 0.39 0 21 0
July 24, 2026 (Weekly) 9.15 9.50 9.50 0 15 0 158.00 0.35 0.42 0.42 0 52 0
July 24, 2026 (Weekly) 8.20 8.55 8.55 0 0 0 159.00 0.41 0.49 0.49 0 0 0
July 24, 2026 (Weekly) 7.30 7.60 7.60 0 5 0 160.00 0.47 0.57 0.57 -0.43 38 28
July 24, 2026 (Weekly) 6.40 6.70 6.70 0 8 0 161.00 0.58 0.67 0.67 -0.93 20 120
July 24, 2026 (Weekly) 5.50 5.80 5.80 1.65 133 15 162.00 0.70 0.81 0.81 0 0 0
July 24, 2026 (Weekly) 3.90 4.15 4.15 1.05 90 3 164.00 1.05 1.16 1.16 -1.43 7 23
July 24, 2026 (Weekly) 2.53 2.70 2.70 0.94 5 2 166.00 1.65 1.78 1.78 0 10 0
July 24, 2026 (Weekly) 1.44 1.62 1.62 0.73 2,007 535 168.00 2.54 2.74 2.74 0 0 0
July 24, 2026 (Weekly) 0.76 0.89 0.89 0.14 2,717 412 170.00 3.80 4.05 4.05 0 0 0
July 24, 2026 (Weekly) 0.37 0.48 0.48 0 0 0 172.00 5.40 5.70 5.70 0 0 0
July 24, 2026 (Weekly) 0.18 0.27 0.27 0 0 0 174.00 7.15 7.55 7.55 0 0 0
July 24, 2026 (Weekly) 0.13 0.25 0.25 0 10 0 175.00 8.10 8.50 8.50 0 0 0
July 31, 2026 (Weekly) 20.95 21.30 21.30 0 0 0 146.00 0.10 0.28 0.28 0 21 0
July 31, 2026 (Weekly) 19.00 19.40 19.40 0 0 0 148.00 0.14 0.32 0.32 0 9 0
July 31, 2026 (Weekly) 17.05 17.45 17.45 0 0 0 150.00 0.19 0.37 0.37 0 7 0
July 31, 2026 (Weekly) 15.15 15.50 15.50 0 10 0 152.00 0.24 0.43 0.43 0 9 0
July 31, 2026 (Weekly) 13.20 13.60 13.60 0 0 0 154.00 0.38 0.46 0.46 0 52 0
July 31, 2026 (Weekly) 11.30 11.70 11.70 0 30 0 156.00 0.48 0.57 0.57 0 221 0
July 31, 2026 (Weekly) 10.35 10.75 10.75 0 0 0 157.00 0.54 0.62 0.62 0 0 0
July 31, 2026 (Weekly) 9.45 9.80 9.80 0 0 0 158.00 0.59 0.72 0.72 0 1 0
July 31, 2026 (Weekly) 8.60 8.95 8.95 0 50 0 159.00 0.68 0.80 0.80 0 0 0
July 31, 2026 (Weekly) 7.70 8.00 8.00 2.45 106 10 160.00 0.79 0.91 0.91 -0.89 0 30
July 31, 2026 (Weekly) 6.85 7.15 7.15 0 0 0 161.00 0.94 1.05 1.05 0 0 0
July 31, 2026 (Weekly) 6.00 6.30 6.30 1.20 644 1 162.00 1.09 1.22 1.22 0 7 0
July 31, 2026 (Weekly) 4.50 4.70 4.70 1.45 129 122 164.00 1.53 1.68 1.68 0 7 0
July 31, 2026 (Weekly) 3.15 3.35 3.35 0 59 0 166.00 2.19 2.34 2.34 -1.98 2 10
July 31, 2026 (Weekly) 2.09 2.24 2.24 0 3 0 168.00 3.05 3.30 3.30 0 0 0
July 31, 2026 (Weekly) 1.28 1.42 1.42 0 2,038 0 170.00 4.25 4.50 4.50 0 0 0
July 31, 2026 (Weekly) 0.74 0.87 0.87 0 0 0 172.00 5.70 6.00 6.00 0 0 0
July 31, 2026 (Weekly) 0.42 0.52 0.52 0 0 0 174.00 7.35 7.70 7.70 0 0 0
July 31, 2026 (Weekly) 0.32 0.41 0.41 0 6 0 175.00 8.25 8.60 8.60 0 0 0
August 7, 2026 (Weekly) 15.30 15.70 15.70 0 7 0 152.00 0.43 0.52 0.52 0 0 0
August 7, 2026 (Weekly) 13.45 13.80 13.80 0 0 0 154.00 0.51 0.62 0.62 0 0 0
August 7, 2026 (Weekly) 11.60 11.95 11.95 0 90 0 156.00 0.65 0.76 0.76 0 38 0
August 7, 2026 (Weekly) 9.75 10.10 10.10 0 170 0 158.00 0.82 0.94 0.94 0 10 0
August 7, 2026 (Weekly) 8.05 8.35 8.35 1.95 246 393 160.00 1.07 1.19 1.19 0 0 0
August 7, 2026 (Weekly) 6.40 6.70 6.70 0 50 0 162.00 1.41 1.53 1.53 0 1 0
August 7, 2026 (Weekly) 4.90 5.15 5.15 1.10 3 60 164.00 1.89 2.06 2.06 -1.14 0 20
August 7, 2026 (Weekly) 3.60 3.80 3.80 1.44 14 1 166.00 2.54 2.73 2.73 0 0 0
August 7, 2026 (Weekly) 2.50 2.68 2.68 0 29 0 168.00 3.45 3.65 3.65 0 0 0
August 7, 2026 (Weekly) 1.65 1.82 1.82 0 4 0 170.00 4.55 4.85 4.85 0 0 0
August 7, 2026 (Weekly) 1.05 1.20 1.20 0 1,500 0 172.00 5.95 6.25 6.25 0 0 0
August 7, 2026 (Weekly) 0.65 0.76 0.76 0 0 0 174.00 7.55 7.85 7.85 0 0 0
August 7, 2026 (Weekly) 0.40 0.51 0.51 0 0 0 176.00 9.25 9.60 9.60 0 0 0
August 14, 2026 (Weekly) 15.60 15.95 15.95 0 0 0 152.00 0.59 0.73 0.73 0 0 0
August 14, 2026 (Weekly) 13.75 14.10 14.10 0 0 0 154.00 0.72 0.86 0.86 0 0 0
August 14, 2026 (Weekly) 11.90 12.25 12.25 0 0 0 156.00 0.87 1.02 1.02 0 0 0
August 14, 2026 (Weekly) 10.10 10.45 10.45 0 0 0 158.00 1.08 1.23 1.23 0 0 0
August 14, 2026 (Weekly) 8.40 8.75 8.75 0 0 0 160.00 1.35 1.54 1.54 0 0 0
August 14, 2026 (Weekly) 6.85 7.10 7.10 0 0 0 162.00 1.77 1.92 1.92 0 0 0
August 14, 2026 (Weekly) 5.40 5.75 5.75 0.65 3 13 164.00 2.28 2.46 2.46 -1.13 0 65
August 14, 2026 (Weekly) 4.05 4.40 4.40 0.94 10 2,000 166.00 2.98 3.20 3.20 0 0 0
August 14, 2026 (Weekly) 3.00 3.25 3.25 0 0 0 168.00 3.85 4.10 4.10 -2.25 0 30
August 14, 2026 (Weekly) 2.11 2.31 2.31 0 0 0 170.00 4.95 5.20 5.20 0 0 0
August 14, 2026 (Weekly) 1.43 1.66 1.66 0 3 0 172.00 6.25 6.55 6.55 0 0 0
August 14, 2026 (Weekly) 0.95 1.13 1.13 0 0 0 174.00 7.75 8.10 8.10 0 0 0
August 14, 2026 (Weekly) 0.64 0.79 0.79 0 0 0 176.00 9.45 9.80 9.80 0 0 0
August 28, 2026 (Weekly) 16.35 16.65 16.65 0 0 0 152.00 1.22 1.37 1.37 -0.60 0 30
August 28, 2026 (Weekly) 14.60 14.90 14.90 0 0 0 154.00 1.43 1.58 1.58 0 0 0
August 28, 2026 (Weekly) 12.90 13.15 13.15 0 0 0 156.00 1.69 1.84 1.84 0 0 0
August 28, 2026 (Weekly) 11.20 11.60 11.60 0 0 0 158.00 2.00 2.11 2.11 -0.73 0 7
August 28, 2026 (Weekly) 9.60 9.95 9.95 0 0 0 160.00 2.40 2.57 2.57 0 0 0
August 28, 2026 (Weekly) 8.15 8.45 8.45 0 0 0 162.00 2.89 3.05 3.05 0 0 0
August 28, 2026 (Weekly) 6.75 7.10 7.10 0 0 0 164.00 3.50 3.70 3.70 0 0 0
August 28, 2026 (Weekly) 5.50 5.80 5.80 0 0 0 166.00 4.25 4.45 4.45 0 0 0
August 28, 2026 (Weekly) 4.40 4.75 4.75 0 0 0 168.00 5.10 5.35 5.35 0 0 0
August 28, 2026 (Weekly) 3.45 3.75 3.75 0 0 0 170.00 6.15 6.40 6.40 0 0 0
August 28, 2026 (Weekly) 2.68 2.93 2.93 0 0 0 172.00 7.35 7.60 7.60 0 0 0
July 17, 2026 66.65 67.20 67.20 0 0 0 100.00 0 0.09 0.09 0 102 0
July 17, 2026 61.65 62.05 62.05 0 0 0 105.00 0 0.08 0.08 0 152 0
July 17, 2026 56.55 57.00 57.00 0 0 0 110.00 0 0.08 0.08 0 124 0
July 17, 2026 51.55 52.05 52.05 0 0 0 115.00 0 0.08 0.08 0 68 0
July 17, 2026 46.55 47.00 47.00 0 0 0 120.00 0 0.08 0.08 0 67 0
July 17, 2026 41.65 42.00 42.00 0 0 0 125.00 0 0.08 0.08 0 119 0
July 17, 2026 36.65 37.00 37.00 0 0 0 130.00 0 0.08 0.08 0 82 0
July 17, 2026 31.65 32.00 32.00 0 5 0 135.00 0 0.08 0.08 0 186 0
July 17, 2026 26.65 27.05 27.05 0 0 0 140.00 0 0.08 0.08 0 1,948 0
July 17, 2026 21.65 22.05 22.05 0 0 0 145.00 0 0.09 0.09 0 87 0
July 17, 2026 16.70 17.10 17.10 2.60 79 1 150.00 0 0.13 0.13 0 4,628 0
July 17, 2026 14.70 15.10 15.10 0 50 0 152.00 0 0.11 0.11 -0.23 159 24
July 17, 2026 12.70 13.10 13.10 0 0 0 154.00 0.01 0.15 0.15 0 1 0
July 17, 2026 11.75 12.10 12.10 1.25 1,461 11 155.00 0.01 0.16 0.16 0 1,510 0
July 17, 2026 10.75 11.15 11.15 0 6 0 156.00 0.02 0.17 0.17 0 92 0
July 17, 2026 9.75 10.15 10.15 0 63 0 157.00 0.02 0.19 0.19 0 101 0
July 17, 2026 8.80 9.15 9.15 0 61 0 158.00 0.02 0.22 0.22 0 88 0
July 17, 2026 7.85 8.20 8.20 0 30 0 159.00 0.07 0.25 0.25 0 13 0
July 17, 2026 6.85 7.20 7.20 2.20 5,001 85 160.00 0.14 0.27 0.27 -0.44 167 20
July 17, 2026 5.90 6.30 6.30 1.95 75 135 161.00 0.20 0.30 0.30 -0.70 132 12
July 17, 2026 4.95 5.35 5.35 0.68 4,970 20 162.00 0.26 0.37 0.37 0 31 0
July 17, 2026 4.10 4.45 4.45 0 4,830 0 163.00 0.36 0.47 0.47 0 52 0
July 17, 2026 3.25 3.55 3.55 1.58 143 30 164.00 0.48 0.60 0.60 -1.31 50 42
July 17, 2026 2.44 2.70 2.70 1.05 5,279 185 165.00 0.67 0.80 0.80 -1.71 15 1
July 17, 2026 1.73 1.96 1.96 1.22 3,095 17 166.00 0.92 1.09 1.09 0 0 0
July 17, 2026 0.77 0.88 0.88 0.35 2,210 23 168.00 1.89 2.09 2.09 -2.66 50 10
July 17, 2026 0.28 0.39 0.39 0 2,958 0 170.00 3.35 3.60 3.60 -3.40 0 10
July 17, 2026 0.08 0.15 0.15 0 6 0 172.00 5.15 5.50 5.50 0 0 0
July 17, 2026 0.01 0.14 0.14 0 50 0 174.00 7.05 7.45 7.45 0 0 0
July 17, 2026 0 0.22 0.22 0 50 0 175.00 8.05 8.55 8.55 0 0 0
July 17, 2026 0 0.14 0.14 0 0 0 176.00 9.05 9.45 9.45 0 0 0
July 17, 2026 0 0.11 0.11 0 49 0 180.00 13.05 13.40 13.40 0 0 0
July 17, 2026 0 0.11 0.11 0 50 0 185.00 18.05 18.40 18.40 0 0 0
July 17, 2026 0 0.11 0.11 0 0 0 190.00 23.05 23.40 23.40 0 0 0
July 17, 2026 0 0.11 0.11 0 0 0 195.00 28.05 28.40 28.40 0 0 0
August 21, 2026 66.85 67.25 67.25 0 2 0 100.00 0 0.08 0.08 0 131 0
August 21, 2026 61.75 62.25 62.25 0 0 0 105.00 0 0.08 0.08 0 188 0
August 21, 2026 56.90 57.30 57.30 0 7 0 110.00 0 0.08 0.08 0 70 0
August 21, 2026 51.95 52.35 52.35 0 14 0 115.00 0.01 0.09 0.09 -0.05 52 7
August 21, 2026 47.00 47.35 47.35 0 0 0 120.00 0.02 0.11 0.11 -0.12 34 2
August 21, 2026 42.05 42.45 42.45 0 0 0 125.00 0.02 0.16 0.16 0 64 0
August 21, 2026 37.10 37.50 37.50 0 50 0 130.00 0.07 0.24 0.24 0 91 0
August 21, 2026 32.20 32.60 32.60 0 12 0 135.00 0.16 0.33 0.33 0 43 0
August 21, 2026 27.30 27.70 27.70 0 36 0 140.00 0.27 0.45 0.45 -0.28 140 10
August 21, 2026 22.45 22.85 22.85 0 108 0 145.00 0.41 0.61 0.61 -0.21 220 2,550
August 21, 2026 17.70 18.05 18.05 0 54 0 150.00 0.67 0.77 0.77 0 118 0
August 21, 2026 13.15 13.45 13.45 0 335 0 155.00 1.05 1.14 1.14 -0.57 334 4,500
August 21, 2026 12.25 12.55 12.55 0 0 0 156.00 1.15 1.24 1.24 0 12 0
August 21, 2026 10.50 10.80 10.80 0 0 0 158.00 1.39 1.50 1.50 0 69 0
August 21, 2026 8.80 9.10 9.10 1.60 1,354 61 160.00 1.71 1.84 1.84 0 1,056 0
August 21, 2026 7.25 7.55 7.55 0 75 4 162.00 2.13 2.25 2.25 0 0 0
August 21, 2026 5.85 6.05 6.05 0.65 23 10 164.00 2.67 2.81 2.81 -1.41 3 55
August 21, 2026 5.20 5.40 5.40 1.60 235 16 165.00 3.00 3.15 3.15 -1.75 10 107
August 21, 2026 2.55 2.69 2.69 0.64 860 28 170.00 5.30 5.55 5.55 0 0 0
August 21, 2026 1.07 1.20 1.20 0.25 550 602 175.00 8.80 9.10 9.10 0 120 0
August 21, 2026 0.44 0.51 0.51 0.01 0 12 180.00 13.20 13.65 13.65 0 0 0
August 21, 2026 0.05 0.49 0.49 0 0 0 185.00 18.05 18.45 18.45 0 0 0
August 21, 2026 0.01 0.16 0.16 0 60 0 190.00 23.05 23.45 23.45 0 0 0
August 21, 2026 0 0.11 0.11 0 0 0 195.00 28.05 28.40 28.40 0 0 0
August 21, 2026 0 0.11 0.11 0 0 0 200.00 33.05 33.40 33.40 0 0 0
September 18, 2026 82.05 82.40 82.40 0 0 0 85.00 0 0.08 0.08 0 304 0
September 18, 2026 77.05 77.45 77.45 0 10 0 90.00 0 0.08 0.08 0 53 0
September 18, 2026 72.10 72.50 72.50 0 0 0 95.00 0.02 0.08 0.08 0 99 0
September 18, 2026 67.15 67.55 67.55 0 40 0 100.00 0.02 0.11 0.11 0 272 0
September 18, 2026 62.20 62.60 62.60 0 0 0 105.00 0.02 0.14 0.14 0 52 0
September 18, 2026 57.30 57.70 57.70 0 0 0 110.00 0.05 0.23 0.23 0 3,867 0
September 18, 2026 52.35 52.75 52.75 0 0 0 115.00 0.13 0.31 0.31 0 100 0
September 18, 2026 47.45 47.85 47.85 0 250 0 120.00 0.23 0.47 0.47 0 182 0
September 18, 2026 42.55 42.95 42.95 0 0 0 125.00 0.32 0.52 0.52 0 46 0
September 18, 2026 37.65 38.05 38.05 1.85 371 10 130.00 0.44 0.69 0.69 0 1,665 0
September 18, 2026 32.80 33.30 33.30 0 285 0 135.00 0.58 0.80 0.80 0 72 0
September 18, 2026 28.05 28.45 28.45 0 196 0 140.00 0.77 0.99 0.99 0 29 0
September 18, 2026 23.40 23.70 23.70 0.95 175 30 145.00 1.07 1.20 1.20 0 49 0
September 18, 2026 18.80 19.15 19.15 0 186 0 150.00 1.44 1.57 1.57 -0.55 21 4,500
September 18, 2026 14.45 14.75 14.75 0 99 0 155.00 2.06 2.21 2.21 0 32 0
September 18, 2026 10.45 10.75 10.75 1.80 659 297 160.00 3.00 3.20 3.20 -1.18 20 6,000
September 18, 2026 7.00 7.25 7.25 1.60 457 306 165.00 4.55 4.75 4.75 0 61 0
September 18, 2026 4.35 4.55 4.55 0.80 333 8 170.00 6.80 7.05 7.05 0 10 0
September 18, 2026 2.48 2.66 2.66 0 176 0 175.00 9.95 10.25 10.25 0 0 0
September 18, 2026 1.36 1.51 1.51 0.23 376 12 180.00 13.85 14.20 14.20 0 18 0
September 18, 2026 0.75 0.91 0.91 0 809 0 185.00 18.35 18.65 18.65 0 0 0
September 18, 2026 0.31 0.75 0.75 -0.10 675 3 190.00 23.10 23.45 23.45 0 0 0
September 18, 2026 0.11 0.58 0.58 0 30 0 195.00 28.05 28.45 28.45 0 0 0
September 18, 2026 0.02 0.31 0.31 0 0 0 200.00 33.05 33.45 33.45 0 0 0
October 16, 2026 52.45 52.95 52.95 0.85 20 10 115.00 0.31 0.55 0.55 0 89 0
October 16, 2026 47.60 48.05 48.05 0 0 0 120.00 0.42 0.63 0.63 0 20 0
October 16, 2026 42.70 43.15 43.15 0 0 0 125.00 0.53 0.76 0.76 0 2 0
October 16, 2026 37.85 38.25 38.25 0 10 0 130.00 0.68 0.96 0.96 0 3 0
October 16, 2026 33.00 33.50 33.50 0 4 0 135.00 0.86 1.14 1.14 0 53 0
October 16, 2026 28.30 28.70 28.70 0 2 0 140.00 1.14 1.32 1.32 0 101 0
October 16, 2026 23.65 24.05 24.05 0 50 0 145.00 1.49 1.68 1.68 0 58 0
October 16, 2026 19.15 19.50 19.50 0 23 0 150.00 2.03 2.20 2.20 0 24 0
October 16, 2026 14.90 15.30 15.30 0 18 0 155.00 2.82 3.00 3.00 0 0 0
October 16, 2026 11.05 11.35 11.35 1.50 136 5 160.00 3.95 4.20 4.20 -0.50 72 2
October 16, 2026 7.70 8.00 8.00 0 197 0 165.00 5.65 5.90 5.90 0 55 0
October 16, 2026 5.00 5.30 5.30 1.00 115 32 170.00 8.05 8.35 8.35 0 11 0
October 16, 2026 3.10 3.35 3.35 0.64 35 10 175.00 11.20 11.50 11.50 0 0 0
October 16, 2026 1.87 2.07 2.07 0 108 0 180.00 14.95 15.30 15.30 0 0 0
October 16, 2026 1.13 1.23 1.23 0.12 252 34 185.00 19.20 19.60 19.60 0 25 0
October 16, 2026 0.71 1.01 1.01 0 310 0 190.00 23.80 24.15 24.15 0 0 0
October 16, 2026 0.38 0.77 0.77 0 45 0 195.00 28.55 29.00 29.00 0 50 0
October 16, 2026 0.24 0.59 0.59 0 0 0 200.00 33.40 33.85 33.85 0 0 0
November 20, 2026 52.50 53.05 53.05 0 0 0 115.00 0.52 0.65 0.65 -0.25 3 40
November 20, 2026 47.65 48.20 48.20 0 0 0 120.00 0.65 0.89 0.89 0 0 0
November 20, 2026 42.85 43.35 43.35 0 0 0 125.00 0.80 1.05 1.05 0 5 0
November 20, 2026 38.05 38.55 38.55 0 0 0 130.00 0.98 1.25 1.25 0 0 0
November 20, 2026 33.30 33.80 33.80 0 69 0 135.00 1.29 1.43 1.43 0 2 0
November 20, 2026 28.65 29.05 29.05 0 0 0 140.00 1.60 1.78 1.78 0 12 0
November 20, 2026 24.15 24.55 24.55 0 6 0 145.00 2.05 2.19 2.19 0 12 0
November 20, 2026 19.75 20.15 20.15 0 21 0 150.00 2.67 2.83 2.83 0 102 0
November 20, 2026 15.65 16.10 16.10 0 32 0 155.00 3.60 3.75 3.75 0 15 0
November 20, 2026 11.95 12.25 12.25 0 73 0 160.00 4.80 5.05 5.05 0 80 0
November 20, 2026 8.70 9.05 9.05 0 140 0 165.00 6.65 6.85 6.85 0 12 0
November 20, 2026 6.10 6.35 6.35 0 16 0 170.00 9.00 9.25 9.25 0 0 0
November 20, 2026 4.10 4.35 4.35 0 123 0 175.00 12.00 12.35 12.35 0 30 0
November 20, 2026 2.67 2.91 2.91 0 41 0 180.00 15.55 15.95 15.95 0 0 0
November 20, 2026 1.73 1.94 1.94 0 72 0 185.00 19.60 19.95 19.95 0 0 0
November 20, 2026 1.07 1.47 1.47 0 163 0 190.00 23.95 24.40 24.40 0 0 0
November 20, 2026 0.71 1.04 1.04 0 44 0 195.00 28.60 29.10 29.10 0 20 0
November 20, 2026 0.41 0.84 0.84 0 0 0 200.00 33.20 33.95 33.95 0 0 0
December 18, 2026 77.20 77.75 77.75 2.10 0 20 90.00 0.11 0.32 0.32 -0.05 266 8
December 18, 2026 72.25 72.80 72.80 0 0 0 95.00 0.24 0.50 0.50 0 78 0
December 18, 2026 67.35 67.90 67.90 0 0 0 100.00 0.34 0.50 0.50 -0.12 103 6
December 18, 2026 57.55 58.10 58.10 0 200 0 110.00 0.58 0.86 0.86 -0.13 89 1
December 18, 2026 52.75 53.25 53.25 0 72 0 115.00 0.72 0.95 0.95 0 77 0
December 18, 2026 47.95 48.40 48.40 0 33 0 120.00 0.87 1.10 1.10 0 534 0
December 18, 2026 43.15 43.65 43.65 0 0 0 125.00 1.04 1.30 1.30 0 0 0
December 18, 2026 38.35 38.90 38.90 0 203 0 130.00 1.33 1.46 1.46 -0.24 2,175 1
December 18, 2026 33.80 34.20 34.20 0 0 0 135.00 1.61 1.83 1.83 0 0 0
December 18, 2026 29.15 29.60 29.60 0 359 0 140.00 2.01 2.26 2.26 0 67 0
December 18, 2026 24.70 25.15 25.15 0 0 0 145.00 2.51 2.70 2.70 0 0 0
December 18, 2026 20.50 20.90 20.90 2.35 247 37 150.00 3.25 3.50 3.50 0 102 0
December 18, 2026 16.50 16.90 16.90 0 47 0 155.00 4.20 4.45 4.45 0 9 0
December 18, 2026 12.95 13.25 13.25 0 76 0 160.00 5.55 5.80 5.80 0 98 0
December 18, 2026 9.75 10.05 10.05 0 51 0 165.00 7.35 7.60 7.60 0 1 0
December 18, 2026 7.10 7.40 7.40 0.40 195 2 170.00 9.70 9.95 9.95 0 16 0
December 18, 2026 5.00 5.30 5.30 0 50 0 175.00 12.60 13.00 13.00 0 0 0
December 18, 2026 3.50 3.75 3.75 0 230 0 180.00 16.05 16.50 16.50 0 0 0
December 18, 2026 2.36 2.56 2.56 0 88 0 185.00 20.00 20.40 20.40 0 0 0
December 18, 2026 1.60 1.73 1.73 0 216 0 190.00 24.20 24.70 24.70 0 0 0
December 18, 2026 1.03 1.45 1.45 0 89 0 195.00 28.75 29.30 29.30 0 10 0
December 18, 2026 0.73 0.86 0.86 -0.01 24 12 200.00 33.55 34.05 34.05 0 0 0
January 15, 2027 126.80 127.30 127.30 0 0 0 40.00 0 0.15 0.15 0 201 0
January 15, 2027 116.70 117.40 117.40 0 0 0 50.00 0 0.30 0.30 0 155 0
January 15, 2027 111.85 112.40 112.40 0 0 0 55.00 0 0.15 0.15 0 102 0
January 15, 2027 106.90 107.45 107.45 0 1 0 60.00 0 0.35 0.35 0 7,611 0
January 15, 2027 101.85 103.05 103.05 0 0 0 65.00 0 0.14 0.14 0 17,114 0
January 15, 2027 98.95 99.50 99.50 0 0 0 68.00 0.01 0.14 0.14 0 222 0
January 15, 2027 96.80 97.55 97.55 0 3 0 70.00 0.01 0.08 0.08 0 3,104 0
January 15, 2027 94.95 95.55 95.55 0 0 0 72.00 0.02 0.10 0.10 0 35 0
January 15, 2027 93.00 93.55 93.55 0 25 0 74.00 0.02 0.11 0.11 0 3,001 0
January 15, 2027 90.95 91.55 91.55 0 0 0 76.00 0.02 0.12 0.12 0 5,055 0
January 15, 2027 86.95 87.60 87.60 0 22 0 80.00 0.10 0.23 0.23 0 7,661 0
January 15, 2027 85.05 85.70 85.70 0 0 0 82.00 0.11 0.26 0.26 -0.02 25 36
January 15, 2027 84.10 84.70 84.70 0 0 0 83.00 0.11 0.21 0.21 0 39 0
January 15, 2027 83.05 83.70 83.70 0 0 0 84.00 0.11 0.29 0.29 0 16 0
January 15, 2027 82.05 82.45 82.45 0 22 0 85.00 0.11 0.31 0.31 -0.13 11,951 40
January 15, 2027 77.15 77.55 77.55 0 1,754 0 90.00 0.21 0.41 0.41 -0.08 16,577 23
January 15, 2027 72.30 72.85 72.85 0 20 0 95.00 0.31 0.51 0.51 -0.15 10,053 10
January 15, 2027 67.45 67.95 67.95 0 14,410 0 100.00 0.40 0.55 0.55 0 5,289 1
January 15, 2027 62.50 63.05 63.05 0 82 0 105.00 0.53 0.85 0.85 -0.31 212 20
January 15, 2027 57.60 58.20 58.20 0 8,603 0 110.00 0.70 0.96 0.96 0 14,374 0
January 15, 2027 47.90 48.80 48.80 0 1,509 0 120.00 1.02 1.24 1.24 0 1,353 0
January 15, 2027 43.15 43.75 43.75 0 125 0 125.00 1.21 1.49 1.49 0 907 0
January 15, 2027 38.50 39.05 39.05 0 2,040 0 130.00 1.48 1.78 1.78 0 171 0
January 15, 2027 33.80 34.40 34.40 0 1,345 0 135.00 1.84 2.09 2.09 0 1,367 0
January 15, 2027 29.30 29.85 29.85 0 3,402 0 140.00 2.33 2.59 2.59 0 2,345 0
January 15, 2027 20.75 21.20 21.20 0 1,754 0 150.00 3.75 4.05 4.05 0 1,834 0
January 15, 2027 13.25 13.65 13.65 1.80 1,786 5 160.00 6.30 6.55 6.55 0 40 0
January 15, 2027 3.95 4.25 4.25 0 598 0 180.00 16.95 17.40 17.40 0 80 0
January 15, 2027 0.91 1.33 1.33 0 195 0 200.00 33.85 34.40 34.40 -3.50 40 5
March 19, 2027 67.40 68.15 68.15 0 10 0 100.00 0.60 0.85 0.85 0 94 0
March 19, 2027 57.70 58.45 58.45 0 2 0 110.00 0.90 1.23 1.23 0 21 0
March 19, 2027 48.15 48.85 48.85 0 6 0 120.00 1.31 1.69 1.69 0 29 0
March 19, 2027 38.85 39.55 39.55 0 6 0 130.00 2.03 2.29 2.29 0 73 0
March 19, 2027 30.00 30.60 30.60 0 8 0 140.00 2.97 3.30 3.30 0 102 0
March 19, 2027 21.90 22.35 22.35 0 35 0 150.00 4.75 5.00 5.00 0 11 0
March 19, 2027 14.70 15.10 15.10 1.80 205 25 160.00 7.50 7.85 7.85 0 514 0
March 19, 2027 9.10 9.40 9.40 0 180 0 170.00 11.75 12.15 12.15 0 0 0
March 19, 2027 5.25 5.55 5.55 0 246 0 180.00 17.80 18.25 18.25 0 8 0
March 19, 2027 2.92 3.30 3.30 0 162 0 190.00 25.45 25.95 25.95 0 0 0
June 18, 2027 39.35 40.40 40.40 0 0 0 130.00 2.58 3.25 3.25 0 0 0
June 18, 2027 30.75 31.80 31.80 0 1 0 140.00 3.90 4.50 4.50 0 30 0
June 18, 2027 23.10 23.90 23.90 0 0 0 150.00 6.00 6.60 6.60 0 10 0
June 18, 2027 16.30 17.10 17.10 0 0 0 160.00 9.00 9.65 9.65 0 0 0
June 18, 2027 10.80 11.45 11.45 0 18 0 170.00 13.30 14.10 14.10 0 0 0
June 18, 2027 6.75 7.35 7.35 0 0 0 180.00 19.10 19.85 19.85 0 0 0
June 18, 2027 4.15 4.60 4.60 0.60 0 40 190.00 26.50 27.25 27.25 0 0 0
January 21, 2028 101.85 103.50 103.50 0 16 0 65.00 0.60 0.82 0.82 -0.15 140 20
January 21, 2028 96.90 98.55 98.55 0 9 0 70.00 0.61 0.97 0.97 0 32 0
January 21, 2028 87.05 88.75 88.75 0 9 0 80.00 1.10 1.33 1.33 0 170 0
January 21, 2028 82.10 83.85 83.85 0 0 0 85.00 1.20 1.53 1.53 0 13 0
January 21, 2028 77.30 79.00 79.00 0 99 0 90.00 1.40 1.65 1.65 0 72 0
January 21, 2028 67.70 69.40 69.40 1.70 213 9 100.00 1.80 2.30 2.30 0 7,551 0
January 21, 2028 58.05 60.00 60.00 1.50 3,083 18 110.00 2.33 2.97 2.97 0 27 0
January 21, 2028 53.50 54.40 54.40 0 339 0 115.00 2.74 3.35 3.35 0 79 0
January 21, 2028 49.05 50.90 50.90 0 192 0 120.00 3.15 3.85 3.85 0 5,032 0
January 21, 2028 44.80 46.50 46.50 0 86 0 125.00 3.85 4.45 4.45 0 228 0
January 21, 2028 40.55 42.30 42.30 0 170 0 130.00 4.55 5.20 5.20 0 39 0
January 21, 2028 36.65 38.20 38.20 0 1,439 0 135.00 5.45 6.05 6.05 0 1,390 0
January 21, 2028 33.20 33.70 33.70 0.50 4,809 10 140.00 6.45 7.10 7.10 0 957 0
January 21, 2028 19.35 20.50 20.50 0 758 0 160.00 12.30 13.10 13.10 0 1,225 0
January 21, 2028 10.10 10.95 10.95 0 3,287 0 180.00 22.30 23.20 23.20 0 3,039 1,000
January 21, 2028 4.85 5.40 5.40 0.20 275 8 200.00 36.40 37.70 37.70 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.