Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

CM – Canadian Imperial Bank of Commerce

Last update: November 21, 2024 at 10:47 a.m.   (Real-time)

  • Last price: 90.920
  • Net change: 0.200
  • Bid price: 90.910
  • Ask price: 90.940
  • 30-day historical volatility: 10.43%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 109,324
Volume: 10,042
Open interest: 186,190
Volume: 183
November 22, 2024 (Weekly) 12.85 13.05 12.85 0 0 0 78.00 0 0.05 0.04 0 3 0
November 22, 2024 (Weekly) 11.85 12.05 11.85 0 0 0 79.00 0 0.05 0.04 0 0 0
November 22, 2024 (Weekly) 10.85 11.05 10.85 0 50 0 80.00 0 0.05 0.04 0 1 0
November 22, 2024 (Weekly) 9.85 10.05 9.85 0 56 0 81.00 0 0.05 0.04 0 6 0
November 22, 2024 (Weekly) 8.85 9.05 8.85 0 6 0 82.00 0 0.03 0.03 0 0 0
November 22, 2024 (Weekly) 7.85 8.05 7.85 0 95 0 83.00 0 0.04 0.04 0 49 0
November 22, 2024 (Weekly) 6.85 7.05 6.85 0 38 0 84.00 0 0.05 0.04 0 4 0
November 22, 2024 (Weekly) 5.85 6.05 5.85 0 6 0 85.00 0 0.05 0.04 0 57 0
November 22, 2024 (Weekly) 4.85 5.05 4.85 0 13 0 86.00 0 0.05 0.04 0 29 0
November 22, 2024 (Weekly) 3.85 4.05 3.85 0 24 0 87.00 0 0.06 0.05 0 81 0
November 22, 2024 (Weekly) 2.88 3.05 2.75 -0.11 520 2 88.00 0 0.05 0.05 0 195 0
November 22, 2024 (Weekly) 1.88 2.12 0 0 5,050 5,000 89.00 0 0.07 0.09 0 49 0
November 22, 2024 (Weekly) 1.02 1.15 0.99 0 5,348 0 90.00 0.10 0.14 0.16 -0.05 113 2
November 22, 2024 (Weekly) 0.32 0.38 0.32 0 108 0 91.00 0.37 0.43 0.60 0 6 0
November 22, 2024 (Weekly) 0.03 0.10 0.09 0 82 0 92.00 1.06 1.18 1.40 0 0 0
November 22, 2024 (Weekly) 0 0.06 0.06 0 26 0 93.00 2.01 2.17 2.41 0 0 0
November 22, 2024 (Weekly) 0 0.05 0.05 0 0 0 94.00 3.00 3.20 3.45 0 0 0
November 29, 2024 (Weekly) 12.90 13.15 12.90 0 0 0 78.00 0 0.04 0.04 0 28 0
November 29, 2024 (Weekly) 11.90 12.15 11.90 0 2 0 79.00 0 0.04 0.04 0 60 0
November 29, 2024 (Weekly) 10.90 11.15 10.90 0 0 0 80.00 0 0.04 0.04 0 0 0
November 29, 2024 (Weekly) 9.90 10.15 9.95 0 0 0 81.00 0 0.05 0.05 0 6 0
November 29, 2024 (Weekly) 8.90 9.15 8.95 0 0 0 82.00 0 0.06 0.06 0 22 0
November 29, 2024 (Weekly) 7.90 8.15 7.95 0 5 0 83.00 0 0.06 0.06 0 12 0
November 29, 2024 (Weekly) 6.90 7.15 6.95 0 0 0 84.00 0 0.06 0.06 0 73 0
November 29, 2024 (Weekly) 5.95 6.20 5.95 0 24 0 85.00 0 0.08 0.09 0 56 0
November 29, 2024 (Weekly) 4.95 5.15 4.95 0 9 0 86.00 0 0.09 0.10 0 12 0
November 29, 2024 (Weekly) 4.00 4.25 4.00 0 25 0 87.00 0.04 0.12 0.14 0 120 0
November 29, 2024 (Weekly) 3.00 3.30 3.05 0 109 0 88.00 0.08 0.16 0.19 0 101 0
November 29, 2024 (Weekly) 2.17 2.32 2.15 0 2,580 0 89.00 0.18 0.26 0.31 0 106 0
November 29, 2024 (Weekly) 1.38 1.51 1.40 0 1,173 0 90.00 0.37 0.48 0.46 -0.12 105 21
November 29, 2024 (Weekly) 0.73 0.86 0.77 0 40 0 91.00 0.72 0.83 0.98 0 0 0
November 29, 2024 (Weekly) 0.31 0.41 0.34 -0.01 143 10 92.00 1.30 1.41 1.60 0 26 0
November 29, 2024 (Weekly) 0.10 0.18 0.16 0 15 0 93.00 2.10 2.25 2.45 0 0 0
November 29, 2024 (Weekly) 0.02 0.10 0.09 0 32 0 94.00 3.00 3.20 3.40 0 0 0
November 29, 2024 (Weekly) 0 0.08 0 0 0 0 95.00 4.00 4.20 0 0 0 0
December 6, 2024 (Weekly) 10.10 10.30 10.10 0 0 0 81.00 0.11 0.19 0.20 0 6 0
December 6, 2024 (Weekly) 8.15 8.45 8.20 0 0 0 83.00 0.19 0.28 0.29 0 14 0
December 6, 2024 (Weekly) 7.25 7.45 7.25 0 0 0 84.00 0.24 0.35 0.37 0 31 0
December 6, 2024 (Weekly) 6.30 6.55 6.35 0 6 0 85.00 0.31 0.42 0.46 0 8 0
December 6, 2024 (Weekly) 5.45 5.65 5.45 0 10 0 86.00 0.41 0.51 0.54 0 7 0
December 6, 2024 (Weekly) 4.60 4.80 4.60 0 16 0 87.00 0.54 0.65 0.69 0 10 0
December 6, 2024 (Weekly) 3.75 3.95 3.80 0 52 0 88.00 0.72 0.83 0.88 0 57 0
December 6, 2024 (Weekly) 3.00 3.20 3.05 0 2,055 0 89.00 0.96 1.08 1.14 0 91 0
December 6, 2024 (Weekly) 2.35 2.50 2.37 0 631 0 90.00 1.28 1.41 1.50 0 96 0
December 6, 2024 (Weekly) 1.77 1.89 1.79 0 70 0 91.00 1.67 1.81 1.92 0 20 0
December 6, 2024 (Weekly) 1.26 1.40 1.32 0 72 0 92.00 2.18 2.33 2.46 0 10 0
December 6, 2024 (Weekly) 0.88 1.01 0.95 0 0 0 93.00 2.80 2.95 3.10 0 0 0
December 6, 2024 (Weekly) 0.59 0.71 0.67 0 3,014 0 94.00 3.50 3.70 3.90 0 0 0
December 6, 2024 (Weekly) 0.38 0.55 0 0 0 0 95.00 4.25 4.50 0 0 0 0
December 13, 2024 (Weekly) 8.35 8.55 8.35 0 0 0 83.00 0.24 0.34 0.30 0 3 0
December 13, 2024 (Weekly) 7.35 7.60 7.40 0 0 0 84.00 0.30 0.39 0.43 0 1 0
December 13, 2024 (Weekly) 6.50 6.65 6.50 0 0 0 85.00 0.39 0.48 0.50 0 0 0
December 13, 2024 (Weekly) 5.60 5.80 5.60 0 0 0 86.00 0.50 0.59 0.62 0 2 0
December 13, 2024 (Weekly) 4.75 4.95 4.75 0 0 0 87.00 0.64 0.74 0.78 0 2 0
December 13, 2024 (Weekly) 3.95 4.15 3.95 0 0 0 88.00 0.83 0.93 0.99 0 0 0
December 13, 2024 (Weekly) 3.20 3.40 3.25 0 0 0 89.00 1.08 1.20 1.27 0 46 0
December 13, 2024 (Weekly) 2.54 2.68 2.55 0 135 0 90.00 1.41 1.53 1.61 0 11 0
December 13, 2024 (Weekly) 1.95 2.08 1.97 0 20 0 91.00 1.80 1.94 2.04 0 10 0
December 13, 2024 (Weekly) 1.45 1.58 1.49 0 0 0 92.00 2.30 2.45 2.30 -0.27 0 20
December 13, 2024 (Weekly) 1.05 1.18 1.10 0 4,546 0 93.00 2.91 3.10 3.20 0 0 0
December 13, 2024 (Weekly) 0.75 0.86 0.80 0 2,611 0 94.00 3.60 3.80 3.95 0 0 0
December 13, 2024 (Weekly) 0.50 0.67 0 0 0 0 95.00 4.35 4.60 0 0 0 0
December 27, 2024 (Weekly) 7.50 7.70 7.55 0 0 0 84.00 0.49 0.53 0.57 0 2 0
December 27, 2024 (Weekly) 6.60 6.80 6.60 0 10 0 85.00 0.60 0.68 0.71 0 0 0
December 27, 2024 (Weekly) 5.75 5.90 5.70 0 0 0 86.00 0.76 0.83 0.88 0 1 0
December 27, 2024 (Weekly) 4.90 5.05 4.90 0 0 0 87.00 0.95 1.05 1.10 0 0 0
December 27, 2024 (Weekly) 4.10 4.30 4.15 0 30 0 88.00 1.20 1.31 1.37 0 0 0
December 27, 2024 (Weekly) 3.40 3.55 3.40 0 0 0 89.00 1.52 1.63 1.71 0 0 0
December 27, 2024 (Weekly) 2.74 2.87 2.73 0 10 0 90.00 1.91 2.02 2.12 0 0 0
December 27, 2024 (Weekly) 2.16 2.28 2.16 0 0 0 91.00 2.39 2.49 2.61 0 0 0
December 27, 2024 (Weekly) 1.67 1.78 1.68 0 4 0 92.00 2.95 3.10 3.20 0 10 0
December 27, 2024 (Weekly) 1.26 1.36 1.28 0 0 0 93.00 3.60 3.75 3.90 0 0 0
December 27, 2024 (Weekly) 0.93 1.03 0.97 0 0 0 94.00 4.30 4.45 4.65 0 0 0
December 27, 2024 (Weekly) 0.65 0.86 0 0 0 0 95.00 5.05 5.25 0 0 0 0
January 3, 2025 (Weekly) 4.60 5.40 0 0 0 0 87.00 0.80 1.30 0 0 0 0
January 3, 2025 (Weekly) 3.80 4.60 0 0 0 0 88.00 1.10 1.60 0 0 0 0
January 3, 2025 (Weekly) 3.10 3.90 0 0 0 0 89.00 1.40 1.90 0 0 0 0
January 3, 2025 (Weekly) 2.50 3.30 0 0 0 0 90.00 1.80 2.30 0 0 0 0
January 3, 2025 (Weekly) 2.00 2.50 0 0 0 0 91.00 2.20 3.00 0 0 0 0
January 3, 2025 (Weekly) 1.50 2.00 0 0 0 0 92.00 2.70 3.50 0 0 0 0
January 3, 2025 (Weekly) 1.10 1.60 0 0 0 0 93.00 3.30 4.10 0 0 0 0
January 3, 2025 (Weekly) 0.80 1.30 0 0 0 0 94.00 4.10 4.90 0 0 0 0
January 3, 2025 (Weekly) 0.50 1.00 0 0 0 0 95.00 4.80 5.60 0 0 0 0
December 20, 2024 41.00 41.20 41.00 0 0 0 50.00 0 0.04 0.04 0 161 0
December 20, 2024 39.00 39.20 39.00 0 0 0 52.00 0 0.04 0.04 0 40 0
December 20, 2024 37.00 37.25 37.00 0 0 0 54.00 0 0.04 0.04 0 12 0
December 20, 2024 36.00 36.25 36.00 0 0 0 55.00 0 0.04 0.04 0 206 0
December 20, 2024 35.00 35.25 35.05 0 0 0 56.00 0 0.04 0.04 0 11 0
December 20, 2024 33.05 33.25 33.05 0 0 0 58.00 0 0.04 0.04 0 9 0
December 20, 2024 31.05 31.25 31.05 0 0 0 60.00 0 0.04 0.04 0 318 0
December 20, 2024 30.05 30.25 30.05 0 0 0 61.00 0 0.07 0.07 0 0 0
December 20, 2024 29.05 29.25 29.05 0 0 0 62.00 0 0.07 0.50 0 25 0
December 20, 2024 28.05 28.25 28.05 0 0 0 63.00 0 0.07 0.50 0 11 0
December 20, 2024 27.05 27.25 27.05 0 0 0 64.00 0 0.07 0.15 0 45 0
December 20, 2024 26.05 26.30 26.10 0 12 0 65.00 0 0.08 0.50 0 146 0
December 20, 2024 25.05 25.30 25.05 0 5 0 66.00 0 0.08 0.50 0 87 0
December 20, 2024 24.05 24.30 24.05 0 0 0 67.00 0 0.08 0.50 0 75 0
December 20, 2024 23.05 23.30 23.05 0 0 0 68.00 0.02 0.09 0.50 0 290 0
December 20, 2024 22.05 22.30 22.10 0 51 0 69.00 0 0.09 0.50 0 37 0
December 20, 2024 21.10 21.30 21.10 0 971 0 70.00 0 0.10 0.50 0 189 0
December 20, 2024 19.10 19.30 19.10 0 142 0 72.00 0 0.10 0.50 0 111 0
December 20, 2024 17.10 17.35 17.15 0 131 0 74.00 0.05 0.10 0.11 0 187 0
December 20, 2024 16.15 16.35 16.20 0 1,940 0 75.00 0.05 0.12 0.12 0 988 0
December 20, 2024 15.15 15.40 15.20 0 176 0 76.00 0.06 0.13 0.14 0 42 0
December 20, 2024 13.20 13.45 13.25 0 193 0 78.00 0.10 0.17 0.19 0 371 0
December 20, 2024 11.25 11.50 11.30 0 206 0 80.00 0.16 0.20 0.26 0 1,250 0
December 20, 2024 10.30 10.50 10.35 0 10 0 81.00 0.19 0.27 0.29 0 0 0
December 20, 2024 9.35 9.60 9.40 0 732 0 82.00 0.25 0.30 0.30 0 1,180 0
December 20, 2024 8.40 8.60 8.45 0 90 0 83.00 0.30 0.36 0.39 0 5 0
December 20, 2024 7.50 7.70 7.55 0 2,161 0 84.00 0.37 0.43 0.47 0 1,976 0
December 20, 2024 6.60 6.75 6.55 0 6 0 85.00 0.46 0.52 0.56 0 0 0
December 20, 2024 5.75 5.90 5.70 0 130 0 86.00 0.58 0.65 0.69 0 110 0
December 20, 2024 4.90 5.05 4.90 0 10 0 87.00 0.73 0.81 0.85 0 4 0
December 20, 2024 4.10 4.25 4.10 0 392 0 88.00 0.94 1.02 1.08 0 89 0
December 20, 2024 3.40 3.55 3.40 0 30 0 89.00 1.20 1.29 1.36 0 0 0
December 20, 2024 2.73 2.82 2.77 0.06 2,101 20 90.00 1.53 1.63 1.60 -0.11 95 30
December 20, 2024 1.63 1.71 1.64 0 13,429 0 92.00 2.44 2.53 2.66 0 142 0
December 20, 2024 0.91 0.99 0.93 0 3,506 0 94.00 3.70 3.85 4.00 0 10 0
December 20, 2024 0.45 0.52 0.49 0 3,382 0 96.00 5.25 5.40 5.60 0 0 0
December 20, 2024 0.22 0.28 0.27 0 47 0 98.00 7.00 7.25 7.50 0 0 0
December 20, 2024 0.10 0.18 0.47 0 0 0 100.00 9.00 9.20 9.75 0 0 0
December 20, 2024 0 0.11 0.50 0 46 0 105.00 14.00 14.20 14.75 0 0 0
December 20, 2024 0 0.09 0 0 0 0 110.00 19.00 19.20 0 0 0 0
January 17, 2025 51.00 51.20 51.00 0 0 0 40.00 0.01 0.06 0.09 0 1,971 0
January 17, 2025 46.00 46.25 46.00 0 3 0 45.00 0 0.06 0.06 0 329 0
January 17, 2025 41.05 41.30 40.95 0 114 0 50.00 0 0.07 0.07 0 660 0
January 17, 2025 37.05 37.30 37.05 0 0 0 54.00 0 0.07 0.07 0 0 0
January 17, 2025 36.05 36.25 36.05 0 201 0 55.00 0 0.07 0.07 0 5,634 0
January 17, 2025 35.05 35.25 35.05 0 0 0 56.00 0 0.07 0.07 0 56 0
January 17, 2025 33.05 33.25 33.05 0 0 0 58.00 0 0.08 0.08 0 71 0
January 17, 2025 31.05 31.25 31.00 0.05 1,993 1 60.00 0 0.08 0.08 0 7,101 0
January 17, 2025 29.05 29.30 29.05 0 0 0 62.00 0 0.08 0.08 0 59 0
January 17, 2025 27.10 27.30 27.05 0 0 0 64.00 0 0.09 0.09 0 44 0
January 17, 2025 26.10 26.30 26.05 0 1,038 0 65.00 0 0.09 0.09 0 1,340 10
January 17, 2025 25.10 25.30 25.10 0 0 0 66.00 0 0.10 0.09 0 68 0
January 17, 2025 23.10 23.30 23.10 0 0 0 68.00 0.05 0.09 0.09 0 88 0
January 17, 2025 21.10 21.30 21.10 0 2,309 0 70.00 0.05 0.10 0.08 0 2,430 0
January 17, 2025 19.15 19.35 19.15 0 453 0 72.00 0.05 0.12 0.13 0 218 0
January 17, 2025 17.15 17.35 17.15 0 250 0 74.00 0.09 0.17 0.18 0 102 0
January 17, 2025 15.15 15.40 15.20 0 38 0 76.00 0.14 0.22 0.22 0 98 0
January 17, 2025 13.20 13.45 13.25 0 215 0 78.00 0.22 0.25 0.31 0 396 0
January 17, 2025 11.30 11.55 11.30 0 2,947 0 80.00 0.33 0.40 0.42 0 887 0
January 17, 2025 10.30 10.55 10.35 0 0 0 81.00 0.38 0.45 0.46 0 0 0
January 17, 2025 9.40 9.60 9.40 0 352 0 82.00 0.45 0.53 0.54 0 194 0
January 17, 2025 8.45 8.70 8.50 0 0 0 83.00 0.55 0.61 0.63 0 5 0
January 17, 2025 7.60 7.70 7.50 0 274 0 84.00 0.67 0.74 0.76 0 719 0
January 17, 2025 6.70 6.85 6.65 0 0 0 85.00 0.81 0.88 0.91 0 11 0
January 17, 2025 5.85 6.00 5.80 0 261 0 86.00 0.99 1.08 1.11 0 562 0
January 17, 2025 5.00 5.15 5.00 0 8 0 87.00 1.22 1.30 1.34 0 102 0
January 17, 2025 4.25 4.40 4.25 0 422 0 88.00 1.49 1.57 1.64 0 239 0
January 17, 2025 3.55 3.70 3.55 0 10 0 89.00 1.83 1.92 2.03 0.03 0 20
January 17, 2025 2.93 3.05 2.84 -0.07 728 7 90.00 2.21 2.32 2.42 0 63 0
January 17, 2025 1.88 1.98 1.88 0 3,139 0 92.00 3.20 3.35 3.25 -0.25 42 30
January 17, 2025 1.13 1.23 1.16 0 1,251 0 94.00 4.50 4.65 4.85 0 37 0
January 17, 2025 0.63 0.71 0 0 543 5,000 96.00 6.10 6.25 6.40 0 25 0
January 17, 2025 0.35 0.40 0.38 0 268 0 98.00 7.75 7.95 8.15 0 0 0
January 17, 2025 0.17 0.22 0.20 0 844 0 100.00 9.55 9.85 10.05 0 1 0
January 17, 2025 0 0.16 0.18 0 88 0 105.00 14.50 14.80 15.00 0 0 0
January 17, 2025 0 0.14 0 0 0 0 110.00 19.45 19.75 0 0 0 0
February 21, 2025 35.00 35.40 35.05 0 0 0 56.00 0 0.07 0.07 0 48 0
February 21, 2025 33.05 33.30 33.10 0 0 0 58.00 0 0.08 0.07 0 0 0
February 21, 2025 31.05 31.30 31.10 0 0 0 60.00 0 0.10 0.08 0 0 0
February 21, 2025 29.05 29.30 29.10 0 0 0 62.00 0 0.11 0.09 0 60 0
February 21, 2025 27.05 27.35 27.10 0 0 0 64.00 0.02 0.09 0.09 0 41 0
February 21, 2025 25.05 25.35 25.10 0 1 0 66.00 0.03 0.10 0.10 0 33 0
February 21, 2025 23.05 23.35 23.15 0 4 0 68.00 0.06 0.14 0.13 0 39 0
February 21, 2025 21.10 21.35 21.15 0 434 0 70.00 0.09 0.18 0.18 0 53 0
February 21, 2025 19.10 19.40 19.20 0 39 0 72.00 0.13 0.22 0.22 0 9 0
February 21, 2025 17.15 17.45 17.25 0 0 0 74.00 0.19 0.28 0.29 0 199 0
February 21, 2025 15.20 15.50 15.30 0 21 0 76.00 0.27 0.36 0.36 0 70 0
February 21, 2025 13.25 13.60 13.40 0 7 0 78.00 0.37 0.45 0.46 0 71 0
February 21, 2025 11.35 11.70 11.50 0 138 0 80.00 0.50 0.59 0.60 0 188 0
February 21, 2025 9.55 9.80 9.65 0 127 0 82.00 0.69 0.73 0.79 0 37 0
February 21, 2025 7.80 8.05 7.85 0 459 0 84.00 0.97 1.04 1.05 0 25 0
February 21, 2025 6.20 6.40 6.20 0 63 0 86.00 1.35 1.45 1.48 0 645 0
February 21, 2025 4.75 4.90 4.75 0 831 0 88.00 1.90 2.00 2.05 0 238 0
February 21, 2025 3.45 3.60 3.65 0.20 754 1 90.00 2.65 2.76 2.84 0 96 0
February 21, 2025 2.44 2.56 2.45 0 652 0 92.00 3.60 3.75 3.90 0 30 0
February 21, 2025 1.66 1.75 1.68 0 368 0 94.00 4.85 5.00 5.15 0 31 0
February 21, 2025 1.08 1.17 1.12 0 40 0 96.00 6.30 6.50 6.65 0 3 0
February 21, 2025 0.69 0.78 0.73 0 1 0 98.00 7.95 8.20 8.40 0 9 0
February 21, 2025 0.44 0.51 0.49 0 15 0 100.00 9.70 10.05 10.25 0 0 0
February 21, 2025 0.14 0.22 0.21 0 100 0 105.00 14.50 14.85 15.05 0 0 0
February 21, 2025 0 0.18 0 0 0 0 110.00 19.35 19.90 0 0 0 0
March 21, 2025 36.00 36.30 36.10 0 0 0 55.00 0.01 0.10 0.10 0 204 0
March 21, 2025 31.00 31.30 31.10 0 10 0 60.00 0.01 0.06 0.06 0 152 0
March 21, 2025 27.00 27.35 27.15 0 0 0 64.00 0.05 0.14 0.14 0 11 0
March 21, 2025 26.05 26.35 26.15 0 24 0 65.00 0.08 0.17 0.16 0 107 0
March 21, 2025 25.05 25.40 25.15 0 26 0 66.00 0.09 0.18 0.17 0 2,252 0
March 21, 2025 23.05 23.40 23.20 0 1,011 0 68.00 0.12 0.22 0.21 0 3,184 0
March 21, 2025 21.15 21.45 21.25 0 2,100 0 70.00 0.17 0.28 0.27 0 2,052 0
March 21, 2025 19.15 19.50 19.30 0 0 0 72.00 0.22 0.34 0.33 0 24 0
March 21, 2025 17.20 17.60 17.40 0 0 0 74.00 0.32 0.42 0.41 0 34 0
March 21, 2025 16.25 16.65 16.35 0 413 0 75.00 0.36 0.45 0.46 0 29 0
March 21, 2025 15.30 15.70 15.45 0 11 0 76.00 0.41 0.51 0.51 0 20 0
March 21, 2025 13.40 13.80 13.60 0 15 0 78.00 0.53 0.64 0.64 0 35 0
March 21, 2025 11.65 11.95 11.75 0 374 0 80.00 0.71 0.80 0.82 0 117 0
March 21, 2025 9.90 10.15 9.95 0 5 0 82.00 0.94 1.03 1.05 0 4 0
March 21, 2025 8.25 8.50 8.30 0 120 0 84.00 1.26 1.36 1.39 0 0 0
March 21, 2025 7.45 7.70 7.45 0 878 0 85.00 1.46 1.57 1.60 0 2 0
March 21, 2025 6.70 6.90 6.75 0 25 0 86.00 1.69 1.81 1.84 0 8 0
March 21, 2025 5.30 5.50 5.25 0 169 0 88.00 2.27 2.41 2.44 0 42 0
March 21, 2025 4.05 4.25 4.10 0 316 0 90.00 3.00 3.20 3.25 0 51 0
March 21, 2025 3.00 3.15 3.05 0 105 0 92.00 4.00 4.15 4.25 0 0 0
March 21, 2025 2.18 2.32 2.20 0 6 0 94.00 5.15 5.35 5.45 0 0 0
March 21, 2025 1.83 1.97 1.87 0 39 0 95.00 5.85 6.05 6.15 0 0 0
March 21, 2025 1.53 1.65 1.57 0 0 0 96.00 6.55 6.80 6.90 0 0 0
March 21, 2025 1.05 1.17 1.10 0 1 0 98.00 8.15 8.35 8.50 0 36 0
March 21, 2025 0.71 0.81 0.77 0 9 0 100.00 9.80 10.15 10.30 0 30 0
March 21, 2025 0.26 0.34 0.32 0 16 0 105.00 14.50 14.90 15.10 0 0 0
March 21, 2025 0 0.30 0 0 0 0 110.00 19.25 19.95 0 0 0 0
April 17, 2025 23.05 23.40 23.20 0 0 0 68.00 0.21 0.31 0.30 0 82 0
April 17, 2025 21.10 21.45 21.25 0 0 0 70.00 0.28 0.38 0.37 0 19 0
April 17, 2025 19.10 19.55 19.30 0 0 0 72.00 0.35 0.46 0.46 0 19 0
April 17, 2025 17.15 17.60 17.40 0 0 0 74.00 0.44 0.54 0.55 0 4 0
April 17, 2025 15.30 15.70 15.50 0 0 0 76.00 0.57 0.67 0.68 0 0 0
April 17, 2025 13.40 13.85 13.65 0 0 0 78.00 0.73 0.83 0.86 0 0 0
April 17, 2025 11.70 11.95 11.75 0 40 0 80.00 0.96 1.06 1.08 0 56 0
April 17, 2025 9.95 10.25 10.05 0 3 0 82.00 1.25 1.36 1.38 0 6 0
April 17, 2025 8.35 8.60 8.40 0 30 0 84.00 1.63 1.76 1.78 0 6 0
April 17, 2025 6.85 7.05 6.85 0 10 0 86.00 2.13 2.28 2.31 0 17 0
April 17, 2025 5.45 5.65 5.50 0 19 0 88.00 2.78 2.94 2.98 0 31 0
April 17, 2025 4.25 4.45 4.30 0 6 0 90.00 3.60 3.80 3.85 0 26 0
April 17, 2025 3.20 3.40 3.25 0 6 0 92.00 4.60 4.80 5.10 0.25 43 30
April 17, 2025 2.38 2.52 2.41 0 6 0 94.00 5.75 6.00 6.05 0 8 0
April 17, 2025 1.71 1.85 1.76 0 47 0 96.00 7.15 7.35 7.45 0 0 0
April 17, 2025 1.21 1.35 1.27 0 22 0 98.00 8.60 8.85 9.00 0 22 0
April 17, 2025 0.85 0.96 0.90 0 96 0 100.00 10.20 10.50 10.65 0 60 0
April 17, 2025 0.33 0.43 0.41 0 16 0 105.00 14.65 15.10 15.25 0 0 0
April 17, 2025 0 0.33 0 0 0 0 110.00 19.45 20.05 0 0 0 0
May 16, 2025 21.10 21.55 21.30 0 0 0 70.00 0.35 0.48 0.48 0 0 0
May 16, 2025 19.20 19.60 19.40 0 0 0 72.00 0.45 0.56 0.56 0 4 0
May 16, 2025 17.25 17.70 17.50 0 0 0 74.00 0.56 0.66 0.67 0 4 0
May 16, 2025 15.35 15.85 15.60 0 0 0 76.00 0.70 0.79 0.82 0 0 0
May 16, 2025 13.55 13.95 13.75 0 0 0 78.00 0.89 0.98 1.00 0 0 0
May 16, 2025 11.80 12.10 11.90 0 0 0 80.00 1.13 1.23 1.26 0 0 0
May 16, 2025 10.20 10.45 10.20 0 0 0 82.00 1.44 1.57 1.59 0 0 0
May 16, 2025 8.55 8.80 8.65 0 0 0 84.00 1.85 1.99 2.02 0 0 0
May 16, 2025 7.10 7.30 7.15 0 6 0 86.00 2.36 2.53 2.55 0 0 0
May 16, 2025 5.75 5.95 5.80 0 2 0 88.00 3.00 3.20 3.25 0 2 0
May 16, 2025 4.50 4.75 4.60 0 16 0 90.00 3.80 4.05 4.10 0 2 0
May 16, 2025 3.50 3.65 3.55 0 0 0 92.00 4.80 5.00 5.10 0 0 0
May 16, 2025 2.65 2.80 2.70 0 0 0 94.00 5.95 6.20 6.30 0 0 0
May 16, 2025 1.98 2.10 2.02 0 1 0 96.00 7.30 7.55 7.65 0 0 0
May 16, 2025 1.44 1.54 1.47 0 0 0 98.00 8.75 9.05 9.15 0 0 0
May 16, 2025 1.04 1.12 1.07 0 0 0 100.00 10.35 10.60 10.75 0 0 0
May 16, 2025 0.43 0.51 0.49 0 0 0 105.00 14.65 15.15 15.30 0 0 0
May 16, 2025 0.15 0.29 0 0 0 0 110.00 19.45 20.30 0 0 0 0
June 20, 2025 35.90 36.35 36.15 0 0 0 55.00 0.05 0.16 0.15 0 7,590 0
June 20, 2025 31.00 31.40 31.15 0 0 0 60.00 0.15 0.28 0.27 0 83 0
June 20, 2025 26.05 26.45 26.25 0 17 0 65.00 0.27 0.41 0.40 0 175 0
June 20, 2025 21.15 21.65 21.45 0 92 0 70.00 0.48 0.60 0.58 0 134 0
June 20, 2025 16.40 16.90 16.70 0 193 0 75.00 0.80 0.93 0.93 0 7,650 0
June 20, 2025 12.10 12.45 12.25 0 410 0 80.00 1.36 1.51 1.50 0 119 0
June 20, 2025 8.25 8.50 8.30 0 477 0 85.00 2.37 2.56 2.57 0 95 0
June 20, 2025 5.00 5.20 5.10 0 309 0 90.00 4.20 4.35 4.60 0.20 13 20
June 20, 2025 2.75 2.94 2.81 0 27 0 95.00 6.90 7.10 7.20 0 27 0
June 20, 2025 1.34 1.51 1.43 0 38 0 100.00 10.50 10.80 10.90 0 0 0
June 20, 2025 0.27 0.42 0 0 0 0 110.00 19.45 20.45 0 0 0 0
September 19, 2025 26.00 26.55 26.35 0 0 0 65.00 0.51 0.66 0.69 0 31 0
September 19, 2025 21.25 21.75 21.55 0 0 0 70.00 0.80 0.91 0.93 0 36 0
September 19, 2025 16.65 17.10 16.90 0 0 0 75.00 1.25 1.36 1.39 0 16 0
September 19, 2025 12.55 12.90 12.65 0 27 0 80.00 1.98 2.16 2.18 0 25 0
September 19, 2025 8.80 9.15 8.95 0 105 0 85.00 3.20 3.45 3.45 0 21 0
September 19, 2025 5.70 6.00 5.85 0 39 0 90.00 5.00 5.35 5.35 0 8 0
September 19, 2025 3.40 3.70 3.60 0 63 0 95.00 7.70 8.00 8.05 0 0 0
September 19, 2025 1.93 2.11 2.05 0 54 0 100.00 11.15 11.50 11.60 0 0 0
September 19, 2025 0.46 0.63 0 0 0 0 110.00 19.40 20.65 0 0 0 0
January 16, 2026 50.70 51.40 51.20 0 14 0 40.00 0.05 0.09 0.09 0 15,751 0
January 16, 2026 45.75 46.45 46.20 0 3 0 45.00 0.02 2.35 0.33 0 147 0
January 16, 2026 40.75 41.45 40.95 0 113 0 50.00 0.35 0.48 0.39 0 14,500 0
January 16, 2026 35.90 36.45 36.25 0 13 0 55.00 0.46 0.67 0.69 0 175 0
January 16, 2026 30.90 31.50 31.25 0 5,019 0 60.00 0.70 0.94 0.92 0 10,946 0
January 16, 2026 26.05 26.65 26.45 0 9,629 0 65.00 0.99 1.24 1.19 0 10,157 0
January 16, 2026 21.30 21.95 21.50 0.10 885 1 70.00 1.32 1.56 1.50 0 12,211 0
January 16, 2026 12.85 13.35 13.15 0 3,746 0 80.00 2.78 3.10 2.98 0 3,598 0
January 16, 2026 10.65 11.15 10.95 0 1 0 83.00 3.50 3.90 3.95 0 26 0
January 16, 2026 9.30 9.75 9.60 0 117 0 85.00 4.15 4.55 4.60 0 15 0
January 16, 2026 6.35 6.85 6.65 0 68 0 90.00 6.10 6.55 6.65 0 11,506 0
January 16, 2026 2.31 2.71 2.71 0 323 0 100.00 11.95 12.60 12.80 0 15 0
January 16, 2026 0 0.13 2.69 0 0 0 150.00 59.00 59.85 60.10 0 15 0
January 15, 2027 50.55 51.80 51.50 0 0 0 40.00 0.36 0.75 0.75 0 79 0
January 15, 2027 40.60 41.85 41.55 0 0 0 50.00 0.75 1.20 1.20 0 35 0
January 15, 2027 35.60 36.85 36.60 0 0 0 55.00 1.00 1.50 1.60 0 17 0
January 15, 2027 30.75 31.55 31.10 0 306 0 60.00 1.40 1.90 1.99 0 7,537 0
January 15, 2027 25.80 27.00 27.05 0 0 0 65.00 1.90 2.39 2.49 0 17,021 0
January 15, 2027 23.00 24.70 24.25 0 0 0 68.00 2.10 2.85 2.91 0 3 0
January 15, 2027 21.25 22.50 21.90 0 291 0 70.00 2.40 3.15 3.20 0 35 0
January 15, 2027 19.55 20.90 20.75 0 0 0 72.00 2.70 3.50 3.55 0 3 0
January 15, 2027 17.90 19.30 18.90 0 0 0 74.00 3.10 3.90 3.95 0 0 0
January 15, 2027 13.40 14.60 14.40 0 84 0 80.00 4.40 5.20 5.30 0 7,026 0
January 15, 2027 12.10 13.20 13.00 0 2 0 82.00 5.00 5.80 6.10 0 0 0
January 15, 2027 11.40 12.55 12.35 0 31 0 83.00 5.10 6.30 6.40 0 0 0
January 15, 2027 10.80 11.90 11.70 0 0 0 84.00 5.50 6.60 6.75 0 0 0
January 15, 2027 10.20 11.30 11.10 0 87 0 85.00 5.80 7.00 7.10 0 15,000 0
January 15, 2027 8.15 8.50 8.45 0 40 0 90.00 7.85 9.00 9.20 0 38 0
January 15, 2027 3.60 4.00 4.00 0 89 0 100.00 13.45 14.75 15.00 0 34 0
January 15, 2027 0.30 0.50 0.50 0 40 0 150.00 58.90 60.00 60.20 0 15 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2024 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.