Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

CM – Canadian Imperial Bank of Commerce

Last update: January 16, 2026 at 11:33 p.m.   (Real-time)

  • Last price: 128.460
  • Net change: 0.470
  • Bid price: 128.200
  • Ask price: 128.500
  • 30-day historical volatility: 16.33%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 124,036
Volume: 24,297
Open interest: 213,412
Volume: 392
January 23, 2026 (Weekly) 14.30 14.65 14.65 0 0 0 114.00 0 0.10 0.10 0 20 0
January 23, 2026 (Weekly) 12.35 12.65 12.65 0 0 0 116.00 0 0.10 0.10 0 1 0
January 23, 2026 (Weekly) 10.35 10.65 10.65 0 0 0 118.00 0 0.12 0.12 0 9 0
January 23, 2026 (Weekly) 8.35 8.65 8.65 0 0 0 120.00 0 0.15 0.15 0 1 0
January 23, 2026 (Weekly) 6.35 6.70 6.70 0 0 0 122.00 0 0.17 0.17 0 34 0
January 23, 2026 (Weekly) 4.45 4.75 4.75 0 50 0 124.00 0.10 0.17 0.17 -0.09 66 50
January 23, 2026 (Weekly) 3.45 3.90 3.90 0 0 0 125.00 0.02 0.33 0.33 0 0 0
January 23, 2026 (Weekly) 2.66 2.88 2.88 0 48 0 126.00 0.24 0.31 0.31 -0.21 70 40
January 23, 2026 (Weekly) 1.71 2.04 2.04 2.05 0 30 127.00 0.22 0.64 0.64 0.43 0 11
January 23, 2026 (Weekly) 1.15 1.27 1.27 0.51 151 1 128.00 0.66 0.77 0.77 -0.48 34 44
January 23, 2026 (Weekly) 0.27 0.35 0.35 0.18 176 45 130.00 1.76 1.90 1.90 -0.44 5 23
January 23, 2026 (Weekly) 0.01 0.14 0.14 0 2,915 0 132.00 3.50 3.75 3.75 0 0 0
January 23, 2026 (Weekly) 0 0.10 0.10 0 0 0 134.00 5.50 5.70 5.70 0 0 0
January 23, 2026 (Weekly) 0 0.10 0.10 0 0 0 136.00 7.45 7.70 7.70 0 0 0
January 30, 2026 (Weekly) 12.40 12.75 12.75 0 0 0 116.00 0 0.16 0.16 0 1 0
January 30, 2026 (Weekly) 10.45 10.80 10.80 0 0 0 118.00 0.01 0.20 0.20 0 42 0
January 30, 2026 (Weekly) 8.50 8.80 8.80 0 0 0 120.00 0.06 0.25 0.25 0 8 0
January 30, 2026 (Weekly) 6.55 6.85 6.85 0 6 0 122.00 0.18 0.25 0.25 0 21 0
January 30, 2026 (Weekly) 4.70 5.00 5.00 0 52 0 124.00 0.29 0.39 0.39 0 2 0
January 30, 2026 (Weekly) 3.75 4.15 4.15 4.35 0 30 125.00 0.21 0.61 0.61 0 0 0
January 30, 2026 (Weekly) 2.98 3.25 3.25 0.83 72 21 126.00 0.55 0.62 0.62 0 19 0
January 30, 2026 (Weekly) 2.12 2.49 2.49 0 0 0 127.00 0.63 1.03 1.03 0 0 0
January 30, 2026 (Weekly) 1.63 1.74 1.74 0.16 3,851 29 128.00 1.07 1.18 1.18 -0.48 9 1
January 30, 2026 (Weekly) 0.64 0.74 0.74 0.01 101 148 130.00 2.10 2.23 2.23 -0.51 0 5
January 30, 2026 (Weekly) 0.17 0.25 0.25 0.03 3,326 20 132.00 3.60 3.85 3.85 0 0 0
January 30, 2026 (Weekly) 0.01 0.15 0.15 0 2,800 0 134.00 5.50 5.75 5.75 0 0 0
January 30, 2026 (Weekly) 0 0.11 0.11 0 30 0 136.00 7.45 7.70 7.70 0 0 0
February 6, 2026 (Weekly) 12.60 12.90 12.90 0 0 0 116.00 0.06 0.25 0.25 0 1 0
February 6, 2026 (Weekly) 10.65 10.95 10.95 0 52 0 118.00 0.10 0.29 0.29 0 0 0
February 6, 2026 (Weekly) 8.65 8.95 8.95 0 0 0 120.00 0.22 0.30 0.30 0 16 0
February 6, 2026 (Weekly) 6.75 7.05 7.05 0 0 0 122.00 0.31 0.40 0.40 -0.32 5 1
February 6, 2026 (Weekly) 5.05 5.25 5.25 0 30 0 124.00 0.50 0.58 0.58 0 7 0
February 6, 2026 (Weekly) 4.05 4.45 4.45 0 0 0 125.00 0.49 0.89 0.89 0 0 0
February 6, 2026 (Weekly) 3.35 3.55 3.55 0 28 0 126.00 0.81 0.90 0.90 0 0 0
February 6, 2026 (Weekly) 2.51 2.89 2.89 0 0 0 127.00 1.01 1.33 1.33 0 0 0
February 6, 2026 (Weekly) 1.98 2.10 2.10 0.99 9 1 128.00 1.38 1.50 1.50 -1.00 5 10
February 6, 2026 (Weekly) 0.97 1.07 1.07 0.32 2,628 1,135 130.00 2.36 2.48 2.50 -1.50 0 15
February 6, 2026 (Weekly) 0.37 0.45 0.45 0 3,914 0 132.00 3.75 3.95 4.00 0 0 0
February 6, 2026 (Weekly) 0.10 0.18 0.18 0 40 0 134.00 5.45 5.85 5.85 0 0 0
February 6, 2026 (Weekly) 0 0.19 0.19 0 0 0 136.00 7.45 7.70 7.70 0 0 0
February 13, 2026 (Weekly) 12.70 13.05 13.05 0 0 0 116.00 0.14 0.33 0.33 0 1 0
February 13, 2026 (Weekly) 10.80 11.10 11.10 0 0 0 118.00 0.19 0.39 0.39 0 0 0
February 13, 2026 (Weekly) 8.90 9.20 9.20 0 0 0 120.00 0.33 0.41 0.41 0 0 0
February 13, 2026 (Weekly) 7.00 7.30 7.30 0 0 0 122.00 0.47 0.54 0.54 0 0 0
February 13, 2026 (Weekly) 5.30 5.45 5.45 0 0 0 124.00 0.68 0.77 0.77 0 0 0
February 13, 2026 (Weekly) 4.30 4.80 4.80 0 0 0 125.00 0.71 1.09 1.09 0 0 0
February 13, 2026 (Weekly) 3.70 3.85 3.85 0 0 0 126.00 1.04 1.13 1.15 0 0 0
February 13, 2026 (Weekly) 2.85 3.30 3.30 0 0 0 127.00 1.24 1.56 1.56 0 0 0
February 13, 2026 (Weekly) 2.32 2.44 2.44 0 7 0 128.00 1.65 1.76 1.77 0 0 0
February 13, 2026 (Weekly) 1.27 1.38 1.38 0 100 0 130.00 2.60 2.73 2.74 0 5 0
February 13, 2026 (Weekly) 0.59 0.69 0.69 0 1,300 0 132.00 3.95 4.10 4.15 0 0 0
February 13, 2026 (Weekly) 0.24 0.31 0.31 0.08 0 2,700 134.00 5.55 5.85 5.85 0 0 0
February 13, 2026 (Weekly) 0.01 0.19 0.19 0 0 0 136.00 7.45 7.75 7.75 0 0 0
February 27, 2026 (Weekly) 11.25 11.50 11.50 0 0 0 118.00 0.59 0.68 0.68 0 12 0
February 27, 2026 (Weekly) 9.40 9.70 9.70 0 0 0 120.00 0.77 0.84 0.84 -0.36 0 11
February 27, 2026 (Weekly) 7.75 7.85 7.85 0 0 0 122.00 1.00 1.07 1.09 0 0 0
February 27, 2026 (Weekly) 6.05 6.25 6.25 0 0 0 124.00 1.33 1.42 1.43 0 0 0
February 27, 2026 (Weekly) 4.55 4.75 4.75 0 0 0 126.00 1.82 1.92 1.92 0 0 0
February 27, 2026 (Weekly) 3.25 3.40 3.40 0 6 0 128.00 2.49 2.62 2.62 -0.90 24 5
February 27, 2026 (Weekly) 2.20 2.30 2.30 0 50 0 130.00 3.45 3.55 3.55 -1.30 9 5
February 27, 2026 (Weekly) 1.37 1.48 1.48 0.34 14 14 132.00 4.60 4.75 4.75 0 0 0
February 27, 2026 (Weekly) 0.80 0.89 0.89 0 0 0 134.00 6.00 6.20 6.25 0 0 0
February 27, 2026 (Weekly) 0.44 0.51 0.51 0.08 0 4 136.00 7.65 8.00 8.00 0 0 0
January 16, 2026 0 0 88.60 0 0 0 40.00 0 0 0.01 0 15,846 0
January 16, 2026 0 0 83.60 0 0 0 45.00 0 0 0.03 0 109 0
January 16, 2026 0 0 78.60 0 5 0 50.00 0 0 0.04 0 14,174 0
January 16, 2026 0 0 73.60 0 0 0 55.00 0 0 0.04 0 351 0
January 16, 2026 0 0 68.60 0.70 188 36 60.00 0 0 0.04 0 10,939 0
January 16, 2026 0 0 63.60 0 38 0 65.00 0 0 0.04 0 10,076 0
January 16, 2026 0 0 58.60 0 0 0 70.00 0 0 0.04 0 14,232 0
January 16, 2026 0 0 50.60 0 0 0 78.00 0 0 0.04 0 23 0
January 16, 2026 0 0 48.60 0.55 2,950 8 80.00 0 0 0.05 0 3,542 0
January 16, 2026 0 0 46.60 0 0 0 82.00 0 0 0.04 0 0 0
January 16, 2026 0 0 45.60 0 1 0 83.00 0 0 0.04 0 104 0
January 16, 2026 0 0 44.60 0 0 0 84.00 0 0 0.05 0 0 0
January 16, 2026 0 0 43.50 0 0 0 85.00 0 0 0.08 0 2,268 0
January 16, 2026 0 0 42.50 0 0 0 86.00 0 0 0.05 0 35 0
January 16, 2026 0 0 40.50 0 0 0 88.00 0 0 0.08 0 119 0
January 16, 2026 0 0 38.50 0 0 0 90.00 0 0 0.06 0 14,271 0
January 16, 2026 0 0 36.50 0 0 0 92.00 0 0 0.08 0 20 0
January 16, 2026 0 0 34.50 0 0 0 94.00 0 0 0.08 0 0 0
January 16, 2026 0 0 32.50 0 0 0 96.00 0 0 0.08 0 103 0
January 16, 2026 0 0 30.50 0 0 0 98.00 0 0 0.08 0 149 0
January 16, 2026 0 0 28.50 0 181 0 100.00 0 0 0.08 0 1,403 0
January 16, 2026 0 0 23.55 0 2 0 105.00 0 0 0.08 0 113 0
January 16, 2026 0 0 18.50 0 16 0 110.00 0 0 0.08 0 1,289 0
January 16, 2026 0 0 13.60 0 5 0 115.00 0 0 0.08 0 155 0
January 16, 2026 0 0 12.50 0 0 0 116.00 0 0 0.08 0 0 0
January 16, 2026 0 0 10.50 0 0 0 118.00 0 0 0.08 0 1 0
January 16, 2026 0 0 8.50 0 0 0 120.00 0 0 0.08 0 331 0
January 16, 2026 0 0 6.50 0 0 0 122.00 0 0 0.08 0 42 0
January 16, 2026 0 0 4.55 0 28 0 124.00 0 0 0.02 0 37 0
January 16, 2026 0 0 3.55 0.20 2,053 39 125.00 0 0 0.02 0 96 0
January 16, 2026 0 0 2.52 0.68 310 180 126.00 0 0 0.02 0 26 0
January 16, 2026 0 0 1.52 0.26 948 627 127.00 0 0 0.02 0 104 0
January 16, 2026 0 0 0.50 0.07 3,978 3,595 128.00 0 0 0.10 0 20 0
January 16, 2026 0 0 0.10 0 2,376 2,200 129.00 0 0 0.80 -1.06 0 10
January 16, 2026 0 0 0.04 0 7,807 0 130.00 0 0 1.80 0 5 0
January 16, 2026 0 0 0.08 0 3,631 0 132.00 0 0 3.75 0 0 0
January 16, 2026 0 0 0.08 0 1,522 0 134.00 0 0 5.75 0 0 0
January 16, 2026 0 0 0.08 0 20 0 135.00 0 0 6.75 0 0 0
January 16, 2026 0 0 0.08 0 0 0 136.00 0 0 7.75 0 0 0
January 16, 2026 0 0 0.08 0 20 0 140.00 0 0 11.75 0 0 0
January 16, 2026 0 0 0.08 0 0 0 145.00 0 0 16.75 0 0 0
January 16, 2026 0 0 0.08 0 80 0 150.00 0 0 21.80 0 0 0
January 16, 2026 0 0 0.08 0 0 0 155.00 0 0 26.75 0 0 0
January 16, 2026 0 0 0.08 0 0 0 160.00 0 0 31.75 0 0 0
February 20, 2026 48.40 48.95 48.95 0 0 0 80.00 0 0.08 0.08 0 23 0
February 20, 2026 46.40 46.95 46.95 0 0 0 82.00 0 0.09 0.09 0 54 0
February 20, 2026 44.40 44.95 44.95 0 0 0 84.00 0 0.10 0.10 0 0 0
February 20, 2026 42.40 42.95 42.95 0 0 0 86.00 0 0.10 0.10 0 100 0
February 20, 2026 40.45 40.85 40.85 0 0 0 88.00 0 0.10 0.10 0 5 0
February 20, 2026 38.45 38.85 38.85 0 0 0 90.00 0 0.10 0.10 0 26 0
February 20, 2026 36.50 36.85 36.85 0 0 0 92.00 0 0.11 0.11 0 108 0
February 20, 2026 34.50 34.85 34.85 0 0 0 94.00 0.01 0.10 0.10 0 58 0
February 20, 2026 32.50 32.85 32.85 0 0 0 96.00 0.01 0.10 0.10 0 22 0
February 20, 2026 30.50 30.85 30.85 0 0 0 98.00 0.01 0.11 0.11 0 87 0
February 20, 2026 28.45 28.90 28.90 0 0 0 100.00 0.05 0.12 0.12 -0.05 71 20
February 20, 2026 23.55 24.00 24.00 0 1 0 105.00 0.01 0.16 0.16 0 174 0
February 20, 2026 18.65 19.05 19.05 0 1 0 110.00 0.05 0.23 0.23 0 304 0
February 20, 2026 13.70 14.20 14.20 0 32 0 115.00 0.09 0.35 0.35 0 558 0
February 20, 2026 10.80 11.30 11.30 0 0 0 118.00 0.29 0.41 0.41 0 0 0
February 20, 2026 9.00 9.35 9.35 0 460 0 120.00 0.39 0.51 0.51 -0.06 223 1
February 20, 2026 7.20 7.45 7.45 0 0 0 122.00 0.57 0.67 0.67 0 0 0
February 20, 2026 5.45 5.65 5.65 0 0 0 124.00 0.80 0.91 0.92 0 0 0
February 20, 2026 4.60 4.85 4.85 0.75 258 29 125.00 0.98 1.10 1.10 -0.12 453 23
February 20, 2026 3.90 4.10 4.10 0 0 0 126.00 1.20 1.32 1.32 0 1,012 0
February 20, 2026 3.00 3.55 3.55 0 0 0 127.00 1.38 1.76 1.76 0 0 0
February 20, 2026 2.54 2.69 2.69 0.71 1,018 2,602 128.00 1.82 1.95 1.97 -1.15 49 14
February 20, 2026 1.83 2.18 2.18 1.90 0 42 129.00 2.12 2.51 2.51 2.31 0 11
February 20, 2026 1.48 1.61 1.61 0.37 3,560 1,260 130.00 2.76 2.91 2.92 -0.85 294 5
February 20, 2026 0 0 0 1.22 0 2,200 131.00 0 0 0 0 0 0
February 20, 2026 0.73 0.85 0.85 0.18 57 138 132.00 4.05 4.25 4.25 0 0 0
February 20, 2026 0.50 0.61 0.61 0.04 0 4,700 133.00 4.80 5.00 5.00 0 0 0
February 20, 2026 0.32 0.43 0.43 0.06 0 1,550 134.00 5.60 5.90 6.00 0 0 0
February 20, 2026 0.19 0.31 0.31 0 109 0 135.00 6.50 6.85 6.95 0 15 0
February 20, 2026 0.11 0.22 0.22 0 0 0 136.00 7.45 7.80 7.90 0 0 0
February 20, 2026 0 0.13 0.13 0 73 0 140.00 11.45 11.80 11.80 0 0 0
February 20, 2026 0 0.10 0.10 0 19 0 145.00 16.45 16.80 16.80 0 0 0
February 20, 2026 0 0.10 0.10 0 0 0 150.00 21.45 21.80 21.80 0 0 0
February 20, 2026 0 0.10 0.10 0 0 0 155.00 26.45 26.80 26.80 0 0 0
February 20, 2026 0 0.10 0.10 0 0 0 160.00 31.45 31.80 31.80 0 0 0
March 20, 2026 63.45 63.90 63.90 0 0 0 65.00 0 0.09 0.09 0 179 0
March 20, 2026 58.50 58.95 58.95 0 0 0 70.00 0 0.10 0.10 0 45 0
March 20, 2026 53.50 54.00 54.00 0 0 0 75.00 0 0.10 0.10 0 127 0
March 20, 2026 48.50 49.05 49.05 0 0 0 80.00 0.01 0.10 0.10 0 55 0
March 20, 2026 46.60 47.05 47.05 0 0 0 82.00 0.01 0.10 0.10 0 3 0
March 20, 2026 44.60 45.05 45.05 0 0 0 84.00 0.01 0.11 0.11 0 10 0
March 20, 2026 43.55 44.10 44.10 0 0 0 85.00 0.01 0.12 0.12 0 39 0
March 20, 2026 42.65 43.10 43.10 0 0 0 86.00 0.01 0.12 0.12 0 0 0
March 20, 2026 40.65 41.00 41.00 0 0 0 88.00 0.01 0.14 0.14 0 1 0
March 20, 2026 38.70 39.05 39.05 0 0 0 90.00 0.01 0.16 0.16 0 59 0
March 20, 2026 36.70 37.10 37.10 0 0 0 92.00 0.01 0.19 0.19 0 41 0
March 20, 2026 34.75 35.10 35.10 0 0 0 94.00 0.02 0.22 0.22 0 14 0
March 20, 2026 33.80 34.15 34.15 0 0 0 95.00 0.05 0.24 0.24 0 1 0
March 20, 2026 32.80 33.15 33.15 0 0 0 96.00 0.07 0.26 0.26 0 12 0
March 20, 2026 30.85 31.15 31.15 0 0 0 98.00 0.11 0.30 0.30 0 14 0
March 20, 2026 28.95 29.25 29.25 0 109 0 100.00 0.15 0.34 0.34 0 4,077 0
March 20, 2026 24.10 24.40 24.40 0 72 0 105.00 0.26 0.45 0.45 0 47 0
March 20, 2026 19.15 19.55 19.55 0 329 0 110.00 0.40 0.60 0.60 0 102 0
March 20, 2026 14.50 14.75 14.75 0.05 149 60 115.00 0.69 0.79 0.79 0 202 0
March 20, 2026 10.00 10.20 10.20 0 143 0 120.00 1.15 1.23 1.23 -0.20 123 6
March 20, 2026 6.00 6.15 6.15 0.65 749 36 125.00 2.10 2.22 2.22 0 554 0
March 20, 2026 2.91 3.05 3.05 0.22 801 25 130.00 3.95 4.10 4.10 0 76 0
March 20, 2026 1.05 1.14 1.14 0.10 143 8 135.00 7.15 7.35 7.35 0 115 0
March 20, 2026 0.27 0.37 0.37 0.02 54 20 140.00 11.45 11.80 11.80 0 15 0
March 20, 2026 0 0.16 0.16 0 0 0 145.00 16.50 16.70 16.70 0 0 0
March 20, 2026 0 0.11 0.11 0 0 0 150.00 21.50 21.70 21.70 0 0 0
March 20, 2026 0 0.10 0.10 0 0 0 155.00 26.50 26.70 26.70 0 0 0
March 20, 2026 0 0.10 0.10 0 0 0 160.00 31.50 31.70 31.70 0 0 0
April 17, 2026 46.60 47.10 47.10 0 0 0 82.00 0.01 0.15 0.15 -0.01 2 1
April 17, 2026 44.70 45.15 45.15 0 0 0 84.00 0.01 0.19 0.19 0 35 0
April 17, 2026 42.65 43.15 43.15 0 0 0 86.00 0.02 0.22 0.22 0 0 0
April 17, 2026 40.75 41.20 41.20 0 0 0 88.00 0.08 0.26 0.26 0 0 0
April 17, 2026 38.75 39.20 39.20 0 0 0 90.00 0.12 0.30 0.30 0 10 0
April 17, 2026 36.80 37.25 37.25 0 0 0 92.00 0.16 0.35 0.35 0 8 0
April 17, 2026 34.80 35.30 35.30 0 0 0 94.00 0.20 0.38 0.38 0 30 0
April 17, 2026 33.00 33.35 33.35 0.10 120 30 96.00 0.25 0.43 0.43 0 2 0
April 17, 2026 31.00 31.40 31.40 0 15 0 98.00 0.29 0.48 0.48 0 2 0
April 17, 2026 29.05 29.40 29.40 0 0 0 100.00 0.33 0.52 0.52 0 72 0
April 17, 2026 24.20 24.55 24.55 0 10 0 105.00 0.46 0.66 0.66 0 176 0
April 17, 2026 19.20 19.70 19.70 0 0 0 110.00 0.71 0.80 0.80 0 158 0
April 17, 2026 14.55 15.00 15.00 0 139 0 115.00 1.08 1.15 1.15 0 255 0
April 17, 2026 10.25 10.45 10.45 0 147 0 120.00 1.71 1.78 1.80 0 123 0
April 17, 2026 6.30 6.50 6.50 0.60 417 36 125.00 2.89 3.00 3.00 0 199 0
April 17, 2026 3.30 3.45 3.45 0.05 285 20 130.00 4.95 5.15 5.15 0 123 0
April 17, 2026 1.39 1.46 1.46 0.13 137 30 135.00 8.15 8.35 8.35 0 10 0
April 17, 2026 0.45 0.54 0.54 0 28 0 140.00 12.10 12.70 12.70 0 4 0
April 17, 2026 0.05 0.23 0.23 0 40 0 145.00 16.85 17.40 17.40 0 0 0
April 17, 2026 0 0.18 0.18 -0.03 32 20 150.00 21.75 22.15 22.15 0 0 0
April 17, 2026 0 0.11 0.11 0 0 0 155.00 26.75 27.15 27.15 0 0 0
April 17, 2026 0 0.10 0.10 0 0 0 160.00 31.65 32.05 32.15 0 0 0
May 15, 2026 46.60 47.20 47.20 0 0 0 82.00 0.08 0.27 0.27 0 36 0
May 15, 2026 44.55 45.25 45.25 0 0 0 84.00 0.12 0.31 0.31 0 0 0
May 15, 2026 42.60 43.30 43.30 0 0 0 86.00 0.16 0.35 0.35 0 0 0
May 15, 2026 40.80 41.30 41.30 0 0 0 88.00 0.21 0.40 0.40 0 0 0
May 15, 2026 38.75 39.30 39.30 0 0 0 90.00 0.25 0.44 0.44 0 1 0
May 15, 2026 36.85 37.35 37.35 0 0 0 92.00 0.30 0.49 0.49 0 0 0
May 15, 2026 34.80 35.45 35.45 0 0 0 94.00 0.34 0.54 0.54 0 0 0
May 15, 2026 32.85 33.45 33.45 0 0 0 96.00 0.39 0.59 0.59 0 0 0
May 15, 2026 30.90 31.50 31.50 0 9 0 98.00 0.43 0.64 0.64 0 6 0
May 15, 2026 29.05 29.55 29.55 0 0 0 100.00 0.48 0.69 0.69 0 19 0
May 15, 2026 24.15 24.70 24.70 0 0 0 105.00 0.71 0.79 0.79 0 0 0
May 15, 2026 19.40 19.95 19.95 0 61 0 110.00 0.95 1.07 1.07 0 132 0
May 15, 2026 14.75 15.20 15.20 0 10 0 115.00 1.40 1.49 1.49 0 26 0
May 15, 2026 10.60 10.85 10.85 0 35 0 120.00 2.12 2.23 2.23 -0.24 33 8
May 15, 2026 6.80 7.00 7.00 0.45 126 40 125.00 3.35 3.50 3.55 0 0 0
May 15, 2026 3.85 4.00 4.00 0.10 109 15 130.00 5.45 5.60 5.65 0 18 0
May 15, 2026 1.87 1.94 1.94 0 101 0 135.00 8.50 8.70 8.70 0 0 0
May 15, 2026 0.74 0.83 0.83 0 146 0 140.00 12.30 12.90 12.90 0 13 0
May 15, 2026 0.25 0.36 0.36 0 110 0 145.00 16.85 17.45 17.55 0 0 0
May 15, 2026 0.01 0.18 0.18 0 0 0 150.00 21.75 22.30 22.30 0 0 0
May 15, 2026 0 0.13 0.13 -0.03 0 20 155.00 26.70 27.25 27.25 0 0 0
May 15, 2026 0 0.11 0.11 0 0 0 160.00 31.65 32.20 32.20 0 0 0
June 19, 2026 48.65 49.30 49.30 0 1 0 80.00 0.19 0.38 0.38 -0.20 95 5
June 19, 2026 43.65 44.45 44.45 0 0 0 85.00 0.30 0.51 0.51 0 71 0
June 19, 2026 38.80 39.50 39.50 0 0 0 90.00 0.43 0.65 0.65 0 75 0
June 19, 2026 34.05 34.70 34.70 0 6 0 95.00 0.57 0.78 0.78 0 79 0
June 19, 2026 29.20 29.85 29.85 0 98 0 100.00 0.75 0.91 0.91 0 237 0
June 19, 2026 24.40 25.00 25.00 0 0 0 105.00 1.01 1.14 1.14 0 1 0
June 19, 2026 19.75 20.30 20.30 0 326 180 110.00 1.36 1.49 1.49 0 421 0
June 19, 2026 15.30 15.75 15.75 0 5 0 115.00 1.91 2.01 2.01 0 145 0
June 19, 2026 11.35 11.60 11.60 0 704 0 120.00 2.76 2.88 2.88 0 64 0
June 19, 2026 7.75 7.95 7.95 0 42 0 125.00 4.10 4.25 4.25 0 20 0
June 19, 2026 4.75 4.95 4.95 0 352 0 130.00 6.15 6.30 6.35 0 31 0
June 19, 2026 2.65 2.81 2.81 0.09 165 10 135.00 9.10 9.25 9.30 0 0 0
June 19, 2026 1.34 1.42 1.42 0 172 0 140.00 12.80 13.05 13.05 0 10 0
June 19, 2026 0.57 0.69 0.69 0 0 0 145.00 16.85 17.70 17.70 0 0 0
June 19, 2026 0.16 0.36 0.36 -0.01 60 20 150.00 21.75 22.45 22.45 0 0 0
June 19, 2026 0.01 0.19 0.19 0 0 0 155.00 26.75 27.25 27.25 0 0 0
June 19, 2026 0 0.14 0.14 -0.04 0 23 160.00 31.75 32.20 32.20 0 0 0
July 17, 2026 29.25 29.90 29.90 0 0 0 100.00 0.93 1.11 1.11 0 0 0
July 17, 2026 24.40 25.15 25.15 0 0 0 105.00 1.20 1.40 1.40 0 0 0
July 17, 2026 19.80 20.45 20.45 0 0 0 110.00 1.63 1.82 1.82 0 0 0
July 17, 2026 15.30 15.95 15.95 0 0 0 115.00 2.24 2.48 2.48 0 0 0
July 17, 2026 11.40 11.80 11.80 0 0 0 120.00 3.10 3.50 3.50 0 0 0
July 17, 2026 7.85 8.15 8.15 0.60 0 30 125.00 4.70 4.90 4.90 0 0 0
July 17, 2026 5.00 5.20 5.20 0 0 0 130.00 6.80 7.10 7.15 0 0 0
July 17, 2026 2.81 3.05 3.05 0 2 0 135.00 9.70 10.05 10.05 0 0 0
July 17, 2026 1.45 1.61 1.61 0 0 0 140.00 13.35 13.75 13.75 0 0 0
July 17, 2026 0.67 0.85 0.85 0 0 0 145.00 17.45 17.85 17.85 0 0 0
July 17, 2026 0.25 0.45 0.45 0 0 0 150.00 22.05 22.65 22.65 0 0 0
July 17, 2026 0.01 0.25 0.25 0 0 0 155.00 26.80 27.35 27.45 0 0 0
September 18, 2026 43.85 44.60 44.60 0 0 0 85.00 0.61 0.91 0.91 0 84 0
September 18, 2026 39.05 39.80 39.80 0 12 0 90.00 0.79 1.08 1.08 0 37 0
September 18, 2026 34.25 34.95 34.95 0 15 0 95.00 1.06 1.27 1.27 0 27 0
September 18, 2026 29.40 30.20 30.20 0 5 0 100.00 1.36 1.53 1.53 0 127 0
September 18, 2026 20.25 21.05 21.05 0 42 0 110.00 2.26 2.42 2.42 0 81 0
September 18, 2026 12.45 12.70 12.70 0.15 377 1 120.00 4.10 4.30 4.30 0 19 0
September 18, 2026 6.10 6.35 6.35 0 315 0 130.00 7.80 8.05 8.10 0 6 0
September 18, 2026 2.37 2.54 2.54 0.10 84 6 140.00 14.05 14.30 14.30 0 0 0
September 18, 2026 0.71 0.83 0.83 0 170 0 150.00 22.15 23.00 23.00 0 0 0
September 18, 2026 0.12 0.38 0.38 0.01 70 55 160.00 31.70 32.45 32.45 0 0 0
December 18, 2026 39.10 39.95 39.95 0 0 0 90.00 1.21 1.47 1.47 0 27 0
December 18, 2026 34.30 35.20 35.20 0 0 0 95.00 1.58 1.73 1.73 0 11 0
December 18, 2026 29.60 30.60 30.60 0 2 0 100.00 1.95 2.11 2.11 0 9 0
December 18, 2026 21.00 21.70 21.70 0 3 180 110.00 3.15 3.30 3.35 0 87 0
December 18, 2026 17.10 17.45 17.45 0 62 0 115.00 4.05 4.25 4.25 0 4 0
December 18, 2026 13.35 13.70 13.70 0 25 0 120.00 5.35 5.55 5.55 0 229 0
December 18, 2026 7.35 7.60 7.60 0 199 0 130.00 9.20 9.45 9.55 0 2,069 0
December 18, 2026 3.40 3.60 3.60 -0.10 314 6 140.00 15.20 15.50 15.50 0 10 0
December 18, 2026 1.33 1.44 1.44 0 0 0 150.00 22.75 23.65 23.65 0 0 0
January 15, 2027 88.20 89.05 89.05 0 0 0 40.00 0.01 0.40 0.40 0 183 0
January 15, 2027 78.25 79.15 79.15 0 0 0 50.00 0.05 0.28 0.28 0 155 0
January 15, 2027 73.25 74.25 74.25 0 0 0 55.00 0.07 0.29 0.29 0 73 0
January 15, 2027 68.20 69.30 69.30 0 1 0 60.00 0.20 0.43 0.43 0 7,633 0
January 15, 2027 63.15 64.40 64.40 0 0 0 65.00 0.25 0.54 0.54 0 17,149 0
January 15, 2027 60.15 61.45 61.45 0 0 0 68.00 0.40 0.64 0.64 0 168 0
January 15, 2027 58.20 58.95 58.95 0 64 0 70.00 0.37 0.68 0.68 0 3,114 0
January 15, 2027 56.20 57.50 57.50 0 0 0 72.00 0.47 0.78 0.78 0 23 0
January 15, 2027 54.25 55.55 55.55 0 25 0 74.00 0.60 0.84 0.84 0 3,008 0
January 15, 2027 52.50 53.60 53.60 0 0 0 76.00 0.70 0.91 0.91 0 5,051 0
January 15, 2027 48.35 49.70 49.70 0 65 0 80.00 0.80 1.13 1.13 0 7,567 0
January 15, 2027 46.85 47.75 47.75 0 7 0 82.00 0.90 1.14 1.14 0 5 0
January 15, 2027 45.85 46.80 46.80 0 10,500 0 83.00 0.90 1.24 1.24 0 25 0
January 15, 2027 44.85 45.80 45.80 0 0 0 84.00 1.00 1.22 1.22 0 6 0
January 15, 2027 43.90 44.35 44.35 0 66 0 85.00 1.00 1.26 1.26 0 11,938 0
January 15, 2027 39.05 39.55 39.55 0.40 1,891 10 90.00 1.46 1.50 1.50 -0.06 16,497 49
January 15, 2027 34.20 35.30 35.30 0 50 0 95.00 1.62 1.83 1.83 0 10,002 0
January 15, 2027 29.50 30.55 30.55 0 22,596 0 100.00 2.05 2.28 2.28 0 5,199 0
January 15, 2027 25.10 25.95 25.95 0 94 0 105.00 2.66 2.84 2.84 0 175 0
January 15, 2027 21.15 21.55 21.55 0 8,605 0 110.00 3.40 3.60 3.60 0 14,059 0
January 15, 2027 13.45 13.85 13.85 0 1,520 0 120.00 5.70 5.95 5.95 0 1,350 0
January 15, 2027 10.30 10.55 10.55 0 145 0 125.00 7.45 7.75 7.80 0 820 0
January 15, 2027 7.45 7.80 7.80 0 2,032 0 130.00 9.70 10.00 10.10 0 35 0
January 15, 2027 5.20 5.55 5.55 0 76 0 135.00 12.45 12.75 12.85 0 33 0
January 15, 2027 3.50 3.75 3.75 0 3,419 0 140.00 15.70 16.00 16.00 0 1,239 0
January 15, 2027 1.45 1.54 1.54 -0.01 782 12 150.00 22.65 23.90 23.90 -0.95 80 18
January 15, 2027 0.36 0.60 0.60 0 10 0 160.00 31.75 32.95 32.95 0 0 0
January 15, 2027 0.03 0.49 0.49 0 76 0 180.00 51.40 52.60 52.60 0 0 0
January 21, 2028 63.05 66.15 66.15 0 1 0 65.00 1.12 1.35 1.35 0 71 0
January 21, 2028 58.15 61.15 61.15 0 9 0 70.00 1.50 2.00 2.00 0 33 0
January 21, 2028 47.85 50.45 50.45 0 13 0 80.00 2.08 2.50 2.50 0 162 0
January 21, 2028 43.05 45.70 45.70 0 1 0 85.00 2.49 3.10 3.10 0 0 0
January 21, 2028 39.05 39.85 39.85 0 250 0 90.00 2.99 3.70 3.70 0 61 0
January 21, 2028 30.55 32.40 32.40 0 292 0 100.00 4.50 5.30 5.30 0 51 0
January 21, 2028 23.35 24.50 24.50 0 3,148 0 110.00 6.65 7.60 7.60 0 10 0
January 21, 2028 19.85 20.65 20.65 0 257 0 115.00 8.10 9.05 9.05 0 20 0
January 21, 2028 16.40 17.85 17.85 0.15 167 20 120.00 9.70 10.75 10.75 0 10 0
January 21, 2028 13.50 14.95 14.95 0 49 0 125.00 11.45 12.75 12.75 0 216 0
January 21, 2028 11.05 12.35 12.35 0 115 0 130.00 13.75 15.10 15.10 0 5 0
January 21, 2028 9.00 10.10 10.10 0 1,400 0 135.00 16.10 18.00 18.00 0 1,296 0
January 21, 2028 7.10 7.75 7.75 0 3,722 0 140.00 19.00 20.90 20.90 0 364 0
January 21, 2028 2.25 2.90 2.90 0 632 0 160.00 32.60 35.50 35.50 0 0 0
January 21, 2028 0.90 1.24 1.24 0 199 0 180.00 51.40 55.05 55.05 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.