Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

CM – Canadian Imperial Bank of Commerce

Last update: October 18, 2025 at 11:54 p.m.   (Real-time)

  • Last price: 112.520
  • Net change: -0.170
  • Bid price: 112.480
  • Ask price: 112.610
  • 30-day historical volatility: 12.94%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 102,202
Volume: 13,364
Open interest: 179,725
Volume: 14,840
October 24, 2025 (Weekly) 12.40 12.70 12.70 0 0 0 100.00 0 0.11 0.11 0 46 0
October 24, 2025 (Weekly) 10.40 10.70 10.70 0 0 0 102.00 0 0.12 0.12 0 0 0
October 24, 2025 (Weekly) 8.40 8.75 8.75 0 0 0 104.00 0 0.14 0.14 0 0 0
October 24, 2025 (Weekly) 7.40 7.75 7.75 0 0 0 105.00 0 0.16 0.16 0 0 0
October 24, 2025 (Weekly) 6.45 6.80 6.80 0 1 0 106.00 0 0.18 0.18 0 23 0
October 24, 2025 (Weekly) 5.45 5.80 5.80 0 0 0 107.00 0 0.15 0.21 0 75 0
October 24, 2025 (Weekly) 4.55 4.85 4.85 0 0 0 108.00 0.12 0.20 0.20 0 6 0
October 24, 2025 (Weekly) 3.65 3.90 3.90 0 0 0 109.00 0.19 0.26 0.26 0 0 0
October 24, 2025 (Weekly) 2.79 2.96 2.96 0 12 0 110.00 0.30 0.38 0.38 0 185 0
October 24, 2025 (Weekly) 2.01 2.13 2.15 0 10 0 111.00 0.47 0.57 0.57 0 54 0
October 24, 2025 (Weekly) 1.32 1.43 1.44 -0.30 1,690 10 112.00 0.78 0.88 0.88 0 100 0
October 24, 2025 (Weekly) 0.78 0.90 0.90 -0.26 214 501 113.00 1.24 1.35 1.35 0 32 0
October 24, 2025 (Weekly) 0.42 0.52 0.52 -0.24 128 15 114.00 1.86 2.00 2.00 0 136 0
October 24, 2025 (Weekly) 0.22 0.30 0.30 0 50 0 115.00 2.62 2.81 2.81 0 19 0
October 24, 2025 (Weekly) 0.10 0.18 0.18 0 2,328 0 116.00 3.45 3.80 3.80 0 0 0
October 24, 2025 (Weekly) 0 0.15 0.15 0 1,728 0 118.00 5.40 5.70 5.70 0 0 0
October 24, 2025 (Weekly) 0 0.14 0.14 0 106 0 120.00 7.40 7.70 7.70 0 0 0
October 24, 2025 (Weekly) 0 0.13 0.13 0 176 0 122.00 9.40 9.65 9.65 0 0 0
October 24, 2025 (Weekly) 0 0.11 0.11 0 0 0 124.00 11.40 11.65 11.65 0 0 0
October 31, 2025 (Weekly) 10.50 10.85 10.85 0 0 0 102.00 0 0.19 0.19 0 0 0
October 31, 2025 (Weekly) 8.55 8.90 8.90 0 0 0 104.00 0.01 0.23 0.23 0 0 0
October 31, 2025 (Weekly) 7.55 7.90 7.90 0 0 0 105.00 0.04 0.27 0.27 0 0 0
October 31, 2025 (Weekly) 6.60 6.95 6.95 0 4 0 106.00 0.12 0.25 0.25 0 126 0
October 31, 2025 (Weekly) 5.70 6.00 6.00 0 0 0 107.00 0.18 0.32 0.32 0 0 0
October 31, 2025 (Weekly) 4.80 5.05 5.05 0 0 0 108.00 0.29 0.37 0.37 0 115 0
October 31, 2025 (Weekly) 3.95 4.15 4.20 0 0 0 109.00 0.40 0.51 0.51 0 1 0
October 31, 2025 (Weekly) 3.15 3.35 3.35 0 73 0 110.00 0.55 0.68 0.68 0 109 0
October 31, 2025 (Weekly) 2.38 2.54 2.56 0 0 0 111.00 0.80 0.92 0.92 0 10 0
October 31, 2025 (Weekly) 1.74 1.88 1.88 -0.38 3,665 76 112.00 1.14 1.26 1.26 0 6 0
October 31, 2025 (Weekly) 1.18 1.30 1.30 0 0 0 113.00 1.59 1.71 1.71 0.12 0 14
October 31, 2025 (Weekly) 0.76 0.89 0.89 0 110 0 114.00 2.16 2.30 2.30 0 18 0
October 31, 2025 (Weekly) 0.29 0.38 0.38 -0.17 3,251 1 116.00 3.65 3.90 3.90 0 8 0
October 31, 2025 (Weekly) 0.09 0.21 0.21 0 2,845 0 118.00 5.40 5.75 5.75 0 0 0
October 31, 2025 (Weekly) 0 0.17 0.17 0 55 0 120.00 7.40 7.70 7.70 0 0 0
October 31, 2025 (Weekly) 0 0.14 0.14 0 80 0 122.00 9.40 9.65 9.65 0 0 0
October 31, 2025 (Weekly) 0 0.12 0.12 0 0 0 124.00 11.40 11.65 11.65 0 0 0
November 7, 2025 (Weekly) 10.60 11.00 11.00 0 0 0 102.00 0.05 0.28 0.28 0 0 0
November 7, 2025 (Weekly) 8.70 9.05 9.05 0 0 0 104.00 0.17 0.30 0.30 0 0 0
November 7, 2025 (Weekly) 6.80 7.15 7.15 0 0 0 106.00 0.27 0.39 0.39 0 150 0
November 7, 2025 (Weekly) 5.95 6.20 6.20 0 0 0 107.00 0.38 0.47 0.47 0 0 0
November 7, 2025 (Weekly) 5.05 5.30 5.30 0 16 0 108.00 0.47 0.58 0.58 0 24 0
November 7, 2025 (Weekly) 4.20 4.45 4.45 0 0 0 109.00 0.62 0.74 0.74 0 0 0
November 7, 2025 (Weekly) 3.45 3.65 3.65 0 6 0 110.00 0.82 0.93 0.93 0 31 0
November 7, 2025 (Weekly) 2.73 2.88 2.88 0 0 0 111.00 1.08 1.20 1.20 0 0 0
November 7, 2025 (Weekly) 2.08 2.23 2.23 0 1,565 0 112.00 1.43 1.56 1.56 0 0 0
November 7, 2025 (Weekly) 1.53 1.65 1.65 0 0 0 113.00 1.88 2.01 2.01 0 0 0
November 7, 2025 (Weekly) 1.10 1.20 1.20 0 526 0 114.00 2.43 2.56 2.56 0 0 0
November 7, 2025 (Weekly) 0.50 0.60 0.60 0 3,502 0 116.00 3.80 4.00 4.00 0 0 0
November 7, 2025 (Weekly) 0.21 0.29 0.29 0 3,016 0 118.00 5.50 5.85 5.85 0 0 0
November 7, 2025 (Weekly) 0.03 0.24 0.24 0 0 0 120.00 7.40 7.75 7.75 0 0 0
November 7, 2025 (Weekly) 0 0.17 0.17 0 20 0 122.00 9.40 9.70 9.70 0 0 0
November 7, 2025 (Weekly) 0 0.14 0.14 0 0 0 124.00 11.40 11.65 11.65 0 0 0
November 14, 2025 (Weekly) 8.90 9.20 9.20 0 0 0 104.00 0.29 0.41 0.41 0 0 0
November 14, 2025 (Weekly) 7.10 7.30 7.30 0 0 0 106.00 0.44 0.52 0.52 0 15 0
November 14, 2025 (Weekly) 6.15 6.40 6.40 0 0 0 107.00 0.54 0.63 0.63 0 0 0
November 14, 2025 (Weekly) 5.35 5.50 5.55 0 0 0 108.00 0.67 0.76 0.76 0 3 0
November 14, 2025 (Weekly) 4.50 4.70 4.70 0 0 0 109.00 0.84 0.93 0.93 0 0 0
November 14, 2025 (Weekly) 3.75 3.90 3.90 0 0 0 110.00 1.05 1.15 1.15 0 0 0
November 14, 2025 (Weekly) 3.05 3.20 3.20 0 0 0 111.00 1.33 1.44 1.44 0 0 0
November 14, 2025 (Weekly) 2.40 2.51 2.52 0 90 0 112.00 1.68 1.79 1.79 0 10 0
November 14, 2025 (Weekly) 1.85 1.95 1.95 0 0 0 113.00 2.14 2.24 2.24 0 0 0
November 14, 2025 (Weekly) 1.38 1.48 1.48 0 1 0 114.00 2.66 2.78 2.78 0 2 0
November 14, 2025 (Weekly) 0.71 0.81 0.81 0 12 0 116.00 4.00 4.15 4.15 0 3 0
November 14, 2025 (Weekly) 0.33 0.41 0.41 0 380 0 118.00 5.55 5.85 5.85 0 0 0
November 14, 2025 (Weekly) 0.15 0.22 0.22 0 0 0 120.00 7.40 7.75 7.75 0 0 0
November 14, 2025 (Weekly) 0.02 0.20 0.20 0 0 0 122.00 9.40 9.70 9.70 0 0 0
November 14, 2025 (Weekly) 0 0.15 0.15 0 0 0 124.00 11.40 11.65 11.65 0 0 0
November 28, 2025 (Weekly) 9.25 9.55 9.55 0 0 0 104.00 0.48 0.68 0.68 0 0 0
November 28, 2025 (Weekly) 7.45 7.65 7.65 0 0 0 106.00 0.69 0.81 0.81 0 0 0
November 28, 2025 (Weekly) 5.75 5.95 5.95 0 0 0 108.00 0.97 1.14 1.14 0 0 0
November 28, 2025 (Weekly) 4.25 4.40 4.40 -0.25 0 10 110.00 1.41 1.59 1.59 0 0 0
November 28, 2025 (Weekly) 2.91 3.10 3.10 0 0 0 112.00 2.08 2.25 2.25 0 0 0
November 28, 2025 (Weekly) 1.87 2.04 2.04 -0.15 0 45 114.00 3.00 3.25 3.25 0 0 0
November 28, 2025 (Weekly) 1.11 1.27 1.27 0 0 0 116.00 4.30 4.50 4.50 0 0 0
November 28, 2025 (Weekly) 0.60 0.73 0.73 0 0 0 118.00 5.80 6.05 6.05 0 0 0
November 28, 2025 (Weekly) 0.31 0.42 0.42 0 0 0 120.00 7.45 7.85 7.85 0 0 0
November 28, 2025 (Weekly) 0.15 0.32 0.32 0 0 0 122.00 9.40 9.75 9.75 0 0 0
November 28, 2025 (Weekly) 0.01 0.25 0.25 0 0 0 124.00 11.40 11.70 11.70 0 0 0
November 21, 2025 40.45 41.05 41.05 0 0 0 72.00 0 0.10 0.10 0 67 0
November 21, 2025 38.55 38.85 38.85 0 0 0 74.00 0 0.10 0.10 0 11 0
November 21, 2025 36.55 36.85 36.85 0 0 0 76.00 0 0.10 0.10 0 0 0
November 21, 2025 34.55 34.85 34.85 0 10 0 78.00 0 0.10 0.10 0 10 0
November 21, 2025 32.55 32.85 32.85 0 0 0 80.00 0 0.10 0.10 0 39 0
November 21, 2025 30.60 30.90 30.90 0 16 0 82.00 0.01 0.11 0.11 0 22 0
November 21, 2025 28.60 28.90 28.90 0 0 0 84.00 0.01 0.11 0.11 0 12 0
November 21, 2025 26.60 26.90 26.90 0 30 0 86.00 0.01 0.14 0.14 0 66 0
November 21, 2025 24.60 24.95 24.95 0 0 0 88.00 0.07 0.15 0.15 0 63 0
November 21, 2025 22.65 23.00 23.00 0 0 0 90.00 0.02 0.18 0.18 0 114 0
November 21, 2025 20.65 21.00 21.00 0 20 0 92.00 0.05 0.21 0.21 0 67 0
November 21, 2025 18.70 19.05 19.05 0 0 0 94.00 0.04 0.25 0.25 0 47 0
November 21, 2025 16.75 17.10 17.10 0 6 0 96.00 0.06 0.28 0.28 0 61 0
November 21, 2025 14.80 15.15 15.15 0 62 0 98.00 0.11 0.33 0.33 0 157 0
November 21, 2025 12.85 13.20 13.20 0 6 0 100.00 0.16 0.38 0.38 0 221 0
November 21, 2025 9.05 9.40 9.40 0 0 0 104.00 0.40 0.52 0.52 0 0 0
November 21, 2025 8.20 8.45 8.45 0 376 0 105.00 0.51 0.57 0.57 0.05 862 2,000
November 21, 2025 7.30 7.50 7.50 0 0 0 106.00 0.61 0.68 0.68 0 0 0
November 21, 2025 5.60 5.75 5.80 0 4 0 108.00 0.87 0.95 0.95 0 0 0
November 21, 2025 4.00 4.20 4.20 -0.30 583 10 110.00 1.29 1.37 1.37 0 276 0
November 21, 2025 2.70 2.82 2.82 -0.40 33 1,585 112.00 1.92 2.03 2.03 0 0 0
November 21, 2025 1.66 1.76 1.77 -0.31 0 1,369 114.00 2.89 3.00 3.00 0 40 0
November 21, 2025 1.27 1.37 1.37 -0.17 657 2,340 115.00 3.50 3.65 3.65 0 213 0
November 21, 2025 0.95 1.04 1.04 -0.19 11 2,100 116.00 4.15 4.35 4.35 0 0 0
November 21, 2025 0.51 0.59 0.59 -0.09 41 4,900 118.00 5.75 5.95 5.95 0 0 0
November 21, 2025 0.28 0.35 0.35 0 719 0 120.00 7.30 7.95 7.95 0 10 0
November 21, 2025 0.07 0.26 0.26 -0.12 50 90 122.00 9.40 9.70 9.70 0 0 0
November 21, 2025 0.01 0.19 0.19 0 0 0 124.00 11.40 11.65 11.65 0 0 0
November 21, 2025 0 0.18 0.18 0 340 0 125.00 12.40 12.65 12.65 0 0 0
November 21, 2025 0 0.14 0.14 0 87 0 130.00 17.40 17.65 17.65 0 0 0
November 21, 2025 0 0.11 0.11 0 20 0 135.00 22.40 22.65 22.65 0 0 0
November 21, 2025 0 0.10 0.10 0 0 0 140.00 27.40 27.65 27.65 0 0 0
December 19, 2025 47.10 48.65 48.65 0 0 0 65.00 0 0.10 0.10 0 160 0
December 19, 2025 42.15 43.75 43.75 0 1 0 70.00 0.01 0.12 0.12 0 106 0
December 19, 2025 38.75 39.10 39.10 0 12 0 74.00 0.02 0.14 0.14 0 5 0
December 19, 2025 37.75 38.10 38.10 0 0 0 75.00 0.02 0.16 0.16 0 2,557 0
December 19, 2025 36.75 37.15 37.15 0 0 0 76.00 0.02 0.17 0.17 0 4 0
December 19, 2025 34.80 35.15 35.15 0 0 0 78.00 0.02 0.21 0.21 0 3 0
December 19, 2025 32.85 33.25 33.25 0 0 0 80.00 0.03 0.25 0.25 0 40 0
December 19, 2025 30.90 31.25 31.25 0 0 0 82.00 0.06 0.28 0.28 0 8 0
December 19, 2025 28.90 29.30 29.30 0 0 0 84.00 0.10 0.32 0.32 0 54 0
December 19, 2025 27.95 28.35 28.35 0 0 0 85.00 0.12 0.35 0.35 0 95 0
December 19, 2025 26.95 27.35 27.35 0 0 0 86.00 0.13 0.36 0.36 0 38 0
December 19, 2025 25.00 25.40 25.40 0 0 0 88.00 0.17 0.40 0.40 0 2,073 0
December 19, 2025 23.05 23.45 23.45 0 0 0 90.00 0.23 0.46 0.46 0 118 0
December 19, 2025 21.10 21.50 21.50 0 0 0 92.00 0.27 0.50 0.50 0 28 0
December 19, 2025 19.15 19.60 19.60 0 6 0 94.00 0.32 0.43 0.43 0 3 0
December 19, 2025 18.20 18.60 18.60 0 304 0 95.00 0.35 0.48 0.48 0 74 0
December 19, 2025 17.25 17.65 17.65 0 173 0 96.00 0.39 0.62 0.62 0 69 0
December 19, 2025 15.35 15.75 15.75 0 79 0 98.00 0.53 0.65 0.65 -0.09 46 1
December 19, 2025 13.50 13.90 13.90 0 248 0 100.00 0.65 0.73 0.73 -0.04 328 2
December 19, 2025 9.90 10.20 10.20 0 0 0 104.00 1.03 1.11 1.11 0 0 0
December 19, 2025 9.10 9.25 9.30 -0.30 361 1 105.00 1.16 1.25 1.25 0 246 0
December 19, 2025 8.25 8.45 8.45 0 0 0 106.00 1.30 1.40 1.40 0 0 0
December 19, 2025 6.65 6.85 6.85 0 0 0 108.00 1.70 1.80 1.80 0 0 0
December 19, 2025 5.20 5.35 5.35 0 407 0 110.00 2.22 2.39 2.39 -0.06 82 8
December 19, 2025 3.95 4.05 4.10 0 17 0 112.00 2.95 3.05 3.05 0 0 0
December 19, 2025 2.87 2.96 2.97 0 0 0 114.00 3.85 4.00 4.00 0 0 0
December 19, 2025 2.42 2.52 2.52 0 479 0 115.00 4.40 4.55 4.55 0.15 203 5
December 19, 2025 0.86 0.96 0.96 0 34 0 120.00 7.85 8.15 8.15 0 25 0
December 19, 2025 0.26 0.34 0.34 0 53 0 125.00 12.35 12.75 12.75 0 15 0
December 19, 2025 0.01 0.20 0.20 0 0 0 130.00 17.35 17.70 17.70 0 0 0
December 19, 2025 0 0.14 0.14 0 0 0 135.00 22.35 22.70 22.70 0 0 0
December 19, 2025 0 0.12 0.12 0 0 0 140.00 27.35 27.70 27.70 0 0 0
January 16, 2026 72.40 73.15 73.15 0 14 0 40.00 0 0.01 0.01 0 15,932 0
January 16, 2026 67.45 68.10 68.10 0 0 0 45.00 0 0.21 0.21 0 109 0
January 16, 2026 62.50 63.15 63.15 0 6 0 50.00 0 0.02 0.02 0 14,174 0
January 16, 2026 57.50 58.15 58.15 0 0 0 55.00 0 0.13 0.13 0 351 0
January 16, 2026 52.60 53.25 53.25 0 191 0 60.00 0 0.11 0.11 0 10,939 0
January 16, 2026 47.55 48.25 48.25 0 63 0 65.00 0.01 0.11 0.11 0 10,089 0
January 16, 2026 42.60 43.25 43.25 0 10 0 70.00 0.02 0.11 0.11 0 14,195 0
January 16, 2026 34.85 35.30 35.30 0 0 0 78.00 0.11 0.37 0.37 0 23 0
January 16, 2026 32.90 33.35 33.35 0 3,228 0 80.00 0.17 0.24 0.24 0 3,542 0
January 16, 2026 30.95 31.40 31.40 0 0 0 82.00 0.19 0.45 0.45 0 0 0
January 16, 2026 29.95 30.40 30.40 0 1 0 83.00 0.21 0.47 0.47 0 94 0
January 16, 2026 28.95 29.40 29.40 0 0 0 84.00 0.23 0.49 0.49 0 0 0
January 16, 2026 28.00 28.30 28.30 0 0 0 85.00 0.26 0.38 0.38 0 2,268 0
January 16, 2026 27.00 27.45 27.45 0 0 0 86.00 0.27 0.53 0.53 0 35 0
January 16, 2026 25.00 25.55 25.55 0 0 0 88.00 0.32 0.58 0.58 0 53 0
January 16, 2026 23.05 23.40 23.40 0 121 0 90.00 0.39 0.50 0.50 0 14,241 0
January 16, 2026 21.10 21.65 21.65 0 10 0 92.00 0.44 0.58 0.58 0 0 0
January 16, 2026 19.15 19.70 19.70 0 25 0 94.00 0.58 0.73 0.73 0 0 0
January 16, 2026 17.25 17.70 17.70 0 65 0 96.00 0.68 0.83 0.83 0 88 0
January 16, 2026 15.40 15.95 15.95 0 50 0 98.00 0.82 0.95 0.95 0 129 0
January 16, 2026 13.60 13.95 13.95 0 1,010 0 100.00 0.99 1.07 1.07 0.06 1,349 45
January 16, 2026 9.30 9.50 9.50 0 334 0 105.00 1.65 1.76 1.76 0.04 106 1
January 16, 2026 5.50 5.65 5.65 0 225 0 110.00 2.95 3.10 3.10 0 222 0
January 16, 2026 2.73 2.82 2.82 -0.32 290 3 115.00 5.30 5.45 5.45 0 42 0
January 16, 2026 1.08 1.20 1.20 -0.15 1,873 1 120.00 8.75 9.10 9.10 0 11 0
January 16, 2026 0.38 0.47 0.47 0 10 0 125.00 12.90 13.30 13.30 0 0 0
January 16, 2026 0.06 0.26 0.26 0 0 0 130.00 17.60 18.15 18.15 0 0 0
January 16, 2026 0 0.15 0.15 0 0 0 135.00 22.60 23.05 23.05 0 0 0
January 16, 2026 0 0.12 0.12 0 0 0 140.00 27.55 28.00 28.00 0 0 0
January 16, 2026 0 0.49 0.49 0 80 0 150.00 37.35 38.00 38.00 0 0 0
February 20, 2026 32.90 33.40 33.40 0 0 0 80.00 0.26 0.45 0.45 0 20 0
February 20, 2026 30.90 31.45 31.45 0 0 0 82.00 0.31 0.60 0.60 0 0 0
February 20, 2026 28.90 29.60 29.60 0 0 0 84.00 0.35 0.65 0.65 0 0 0
February 20, 2026 26.95 27.65 27.65 0 0 0 86.00 0.41 0.70 0.70 0 4 0
February 20, 2026 25.00 25.70 25.70 0 0 0 88.00 0.47 0.76 0.76 0 12 0
February 20, 2026 23.05 23.75 23.75 0 0 0 90.00 0.54 0.83 0.83 0 27 0
February 20, 2026 21.15 21.70 21.70 0 0 0 92.00 0.68 0.87 0.87 0 0 0
February 20, 2026 19.25 19.80 19.80 0 0 0 94.00 0.78 0.97 0.97 0 0 0
February 20, 2026 17.40 18.10 18.10 0 5 0 96.00 0.91 1.10 1.10 0 22 0
February 20, 2026 15.70 16.20 16.20 0 1 0 98.00 1.07 1.21 1.21 0 76 0
February 20, 2026 13.85 14.35 14.35 0 1 0 100.00 1.28 1.41 1.41 0 55 0
February 20, 2026 9.65 9.85 9.85 0 5 0 105.00 2.04 2.19 2.19 0 81 0
February 20, 2026 5.95 6.20 6.20 0 218 0 110.00 3.40 3.60 3.60 0 162 5
February 20, 2026 3.20 3.40 3.40 0 285 0 115.00 5.70 5.90 5.90 0 114 0
February 20, 2026 1.49 1.64 1.64 0 316 0 120.00 9.00 9.30 9.30 0 0 0
February 20, 2026 0.62 0.75 0.75 0 0 0 125.00 13.00 13.70 13.70 0 0 0
February 20, 2026 0.17 0.41 0.41 0 0 0 130.00 17.60 18.35 18.35 0 0 0
February 20, 2026 0.02 0.22 0.22 0 0 0 135.00 22.55 23.10 23.10 0 15 0
February 20, 2026 0 0.14 0.14 0 0 0 140.00 27.50 28.05 28.05 0 15 0
March 20, 2026 47.55 48.35 48.35 0 1 0 65.00 0.06 0.35 0.35 0 123 0
March 20, 2026 42.60 43.45 43.45 0 0 0 70.00 0.16 0.48 0.48 0 42 0
March 20, 2026 37.85 38.45 38.45 0 0 0 75.00 0.27 0.59 0.59 0 71 0
March 20, 2026 32.90 33.65 33.65 0 0 0 80.00 0.39 0.71 0.71 0 12 0
March 20, 2026 28.10 28.80 28.80 0 42 0 85.00 0.53 0.85 0.85 0 29 0
March 20, 2026 25.20 25.95 25.95 0 0 0 88.00 0.64 0.96 0.96 0 0 0
March 20, 2026 23.25 24.05 24.05 0 34 0 90.00 0.80 1.01 1.01 0 59 0
March 20, 2026 21.40 22.15 22.15 0 0 0 92.00 0.89 1.11 1.11 0 0 0
March 20, 2026 19.60 20.25 20.25 0 0 0 94.00 1.02 1.23 1.23 0 2 0
March 20, 2026 18.65 19.35 19.35 0 40 0 95.00 1.10 1.25 1.25 0 0 0
March 20, 2026 17.75 18.15 18.15 0 0 0 96.00 1.18 1.34 1.34 0 0 0
March 20, 2026 15.90 16.40 16.40 0 1 0 98.00 1.40 1.54 1.54 0 4 0
March 20, 2026 14.25 14.60 14.60 0 89 0 100.00 1.63 1.78 1.78 0 41 1
March 20, 2026 10.20 10.45 10.45 0 92 0 105.00 2.47 2.65 2.65 0 46 0
March 20, 2026 6.65 6.85 6.85 0 360 0 110.00 3.95 4.10 4.10 0 18 0
March 20, 2026 3.90 4.05 4.05 0 46 0 115.00 6.20 6.40 6.40 0.10 15 5
March 20, 2026 2.04 2.18 2.18 0 91 0 120.00 9.35 9.60 9.60 0 6 0
March 20, 2026 0.96 1.08 1.08 0 20 0 125.00 13.20 13.75 13.75 0 1 0
March 20, 2026 0.42 0.54 0.54 0 128 0 130.00 17.65 18.40 18.40 0 15 0
March 20, 2026 0.10 0.33 0.33 0 0 0 135.00 22.55 23.15 23.15 0 0 0
March 20, 2026 0 0.20 0.20 0 0 0 140.00 27.50 28.10 28.10 0 15 0
April 17, 2026 23.25 23.90 23.90 0 0 0 90.00 0.87 1.27 1.27 0 0 0
April 17, 2026 21.25 21.95 21.95 0 0 0 92.00 1.01 1.40 1.40 0 0 0
April 17, 2026 19.50 20.10 20.10 0 0 0 94.00 1.25 1.39 1.39 0 0 0
April 17, 2026 17.80 18.25 18.25 0 0 0 96.00 1.45 1.60 1.60 0 0 0
April 17, 2026 16.00 16.45 16.45 0 0 0 98.00 1.66 1.84 1.84 0 0 0
April 17, 2026 14.30 14.70 14.70 0 0 0 100.00 1.94 2.14 2.14 0 0 0
April 17, 2026 10.30 10.65 10.65 0 0 0 105.00 2.92 3.15 3.15 0 0 0
April 17, 2026 6.80 7.10 7.10 0 0 0 110.00 4.55 4.75 4.75 0 0 0
April 17, 2026 4.00 4.35 4.35 -0.15 0 22 115.00 6.85 7.15 7.15 0 0 0
April 17, 2026 2.14 2.39 2.39 0 0 0 120.00 9.95 10.30 10.30 0 10 0
April 17, 2026 1.03 1.22 1.22 0 0 0 125.00 13.85 14.20 14.20 0 0 0
April 17, 2026 0.49 0.63 0.63 0 0 0 130.00 17.95 18.65 18.65 0 0 0
April 17, 2026 0.07 0.44 0.44 0 0 0 135.00 22.60 23.50 23.50 0 0 0
June 19, 2026 32.85 33.75 33.75 0 1 0 80.00 0.69 0.89 0.89 0 79 0
June 19, 2026 28.10 29.05 29.05 0 0 0 85.00 0.97 1.24 1.24 0 32 0
June 19, 2026 23.40 24.35 24.35 0 20 0 90.00 1.28 1.56 1.56 0 72 0
June 19, 2026 19.05 19.55 19.55 0 6 0 95.00 1.79 1.94 1.94 0 21 0
June 19, 2026 14.90 15.25 15.25 0 100 0 100.00 2.47 2.69 2.69 0.07 42 2
June 19, 2026 7.60 7.90 7.90 0 124 0 110.00 5.20 5.45 5.45 0 20 0
June 19, 2026 2.88 3.15 3.15 0 682 0 120.00 10.50 10.80 10.80 0 10 0
June 19, 2026 0.87 1.00 1.00 0 220 0 130.00 18.15 19.15 19.15 0 0 0
June 19, 2026 0.13 0.40 0.40 0 0 0 140.00 27.45 28.50 28.50 0 0 0
September 18, 2026 23.70 24.40 24.40 0 0 0 90.00 1.84 1.99 1.99 0 8 0
September 18, 2026 19.40 20.00 20.00 0 15 0 95.00 2.42 2.66 2.66 0 5 0
September 18, 2026 15.40 15.85 15.85 0 2 0 100.00 3.30 3.55 3.55 0 17 0
September 18, 2026 8.45 8.75 8.75 0 20 0 110.00 6.30 6.55 6.55 0 36 0
September 18, 2026 3.75 4.00 4.00 0 37 0 120.00 11.50 11.85 11.85 0 0 0
September 18, 2026 1.38 1.52 1.52 -0.14 100 20 130.00 18.80 19.65 19.65 0 0 0
September 18, 2026 0.41 0.59 0.59 -0.07 0 10 140.00 27.70 28.80 28.80 0 0 0
December 18, 2026 23.80 24.75 24.75 0 0 0 90.00 2.21 2.52 2.52 0 0 0
December 18, 2026 19.50 20.40 20.40 0 0 0 95.00 3.05 3.30 3.30 0 0 0
December 18, 2026 15.50 16.50 16.50 0 0 0 100.00 4.00 4.35 4.35 0 8 0
December 18, 2026 8.90 9.55 9.55 0 0 0 110.00 7.05 7.70 7.70 0 0 0
December 18, 2026 4.30 4.80 4.80 0 3 0 120.00 12.35 13.20 13.20 0 0 0
December 18, 2026 1.72 2.00 2.00 -0.09 0 10 130.00 19.30 20.55 20.55 0 0 0
January 15, 2027 72.15 73.35 73.35 0 0 0 40.00 0.02 0.49 0.49 0 184 0
January 15, 2027 62.20 63.50 63.50 0 0 0 50.00 0.31 0.60 0.60 0 155 0
January 15, 2027 57.20 58.50 58.50 0 0 0 55.00 0.41 0.85 0.85 0 63 0
January 15, 2027 52.25 53.55 53.55 0 111 0 60.00 0.61 1.09 1.09 0 7,612 0
January 15, 2027 47.35 48.55 48.55 0 0 0 65.00 0.71 0.90 0.90 0 17,137 0
January 15, 2027 44.35 45.55 45.55 0 0 0 68.00 0.90 1.01 1.01 0 139 1
January 15, 2027 42.35 43.25 43.25 0 343 0 70.00 0.91 1.10 1.10 0 3,112 0
January 15, 2027 40.35 41.70 41.70 0 219 0 72.00 1.01 1.49 1.49 0 21 0
January 15, 2027 38.90 39.75 39.75 0 125 0 74.00 1.17 1.36 1.36 0 3,008 0
January 15, 2027 36.75 37.90 37.90 0 0 0 76.00 1.26 1.48 1.48 0 5,008 0
January 15, 2027 32.85 34.15 34.15 0 284 0 80.00 1.51 1.74 1.74 0 7,557 0
January 15, 2027 31.00 32.15 32.15 0 16 0 82.00 1.71 1.90 1.90 0 5 0
January 15, 2027 30.05 31.25 31.25 0 10,500 0 83.00 1.75 2.00 2.00 0 25 0
January 15, 2027 29.20 30.45 30.45 0 0 0 84.00 1.84 2.08 2.08 0 6 0
January 15, 2027 28.25 29.00 29.00 0 365 0 85.00 1.93 2.18 2.18 0 11,902 0
January 15, 2027 23.85 24.55 24.55 0 1,906 0 90.00 2.46 2.77 2.77 -0.01 15,507 8,500
January 15, 2027 19.85 20.40 20.40 0 30 0 95.00 3.25 3.60 3.60 0 2 0
January 15, 2027 15.75 16.40 16.40 0 22,572 0 100.00 4.25 4.65 4.65 0 5,137 0
January 15, 2027 12.30 12.85 12.85 0 90 0 105.00 5.60 6.10 6.10 0 120 0
January 15, 2027 9.15 9.65 9.65 0 8,631 0 110.00 7.55 8.00 8.00 0.06 1,059 4,250
January 15, 2027 4.55 4.90 4.90 0 1,423 0 120.00 12.85 13.55 13.55 0 1,323 0
January 15, 2027 3.00 3.35 3.35 0 142 0 125.00 16.30 16.85 16.85 0 750 0
January 15, 2027 1.92 2.22 2.22 -0.09 2,009 20 130.00 20.00 20.60 20.60 0 35 0
January 15, 2027 1.15 1.46 1.46 0 70 0 135.00 24.25 24.85 24.85 0 0 0
January 15, 2027 0.77 0.99 0.99 0.03 3,290 125 140.00 27.95 29.25 29.25 0 0 0
January 15, 2027 0.16 0.33 0.33 0 752 0 150.00 37.45 38.75 38.75 0 80 0
January 15, 2027 0 0.49 0.49 0 0 0 160.00 47.20 48.45 48.45 0 0 0
January 21, 2028 47.50 49.15 49.15 0 0 0 65.00 1.50 1.80 1.80 0 20 0
January 21, 2028 42.55 44.25 44.25 0 15 0 70.00 1.80 2.29 2.29 0 35 0
January 21, 2028 32.90 34.55 34.55 0 12 0 80.00 2.70 3.45 3.45 0 107 0
January 21, 2028 28.30 30.75 30.75 0 1 0 85.00 3.50 4.25 4.25 0 0 0
January 21, 2028 24.15 25.15 25.15 0 243 0 90.00 4.50 5.25 5.25 0 8 0
January 21, 2028 16.85 18.75 18.75 -1.60 196 5 100.00 6.95 7.95 7.95 0 51 0
January 21, 2028 11.00 12.25 12.25 0 3,005 0 110.00 10.15 11.60 11.60 0 10 0
January 21, 2028 8.60 9.00 9.00 0 218 0 115.00 12.45 13.85 13.85 0 15 0
January 21, 2028 6.40 7.50 7.50 -0.85 68 5 120.00 15.15 16.45 16.45 0 9 0
January 21, 2028 4.80 5.60 5.60 0 0 0 125.00 18.10 19.45 19.45 0 12 0
January 21, 2028 3.40 4.15 4.15 0 15 0 130.00 21.35 23.15 23.15 0 5 0
January 21, 2028 2.20 2.99 2.99 0 20 0 135.00 24.95 26.50 26.50 0 1 0
January 21, 2028 0.95 1.70 1.70 0 3,585 0 140.00 29.05 30.70 30.70 0 6 0
January 21, 2028 0.12 0.50 0.50 -1.24 330 90 160.00 46.25 49.05 49.05 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.