Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

CM – Canadian Imperial Bank of Commerce

Last update: May 17, 2026 at 5:02 a.m.   (Real-time)

  • Last price: 153.340
  • Net change: -0.330
  • Bid price: 153.000
  • Ask price: 153.380
  • 30-day historical volatility: 17.85%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 88,117
Volume: 17,561
Open interest: 198,652
Volume: 3,125
May 22, 2026 (Weekly) 29.00 29.60 29.55 0 0 0 124.00 0 0.10 0.10 0 0 0
May 22, 2026 (Weekly) 27.00 27.60 27.50 0 0 0 126.00 0 0.10 0.10 0 0 0
May 22, 2026 (Weekly) 24.95 25.60 25.50 0 0 0 128.00 0 0.10 0.10 0 0 0
May 22, 2026 (Weekly) 23.00 23.60 23.55 0 2 0 130.00 0 0.10 0.10 0 2 0
May 22, 2026 (Weekly) 21.00 21.60 21.55 0 38 0 132.00 0 0.10 0.10 0 10 0
May 22, 2026 (Weekly) 20.00 20.60 20.55 0 0 0 133.00 0 0.10 0.10 0 0 0
May 22, 2026 (Weekly) 19.00 19.60 19.55 0 42 0 134.00 0 0.10 0.10 0 0 0
May 22, 2026 (Weekly) 17.05 17.60 17.55 0 20 0 136.00 0 0.12 0.12 0 10 0
May 22, 2026 (Weekly) 16.05 16.65 16.55 0 0 0 137.00 0 0.13 0.13 0 0 0
May 22, 2026 (Weekly) 15.05 15.65 15.65 0 0 0 138.00 0 0.14 0.14 0 0 0
May 22, 2026 (Weekly) 13.10 13.65 13.65 0 1,057 0 140.00 0 0.18 0.18 0 11 0
May 22, 2026 (Weekly) 11.10 11.75 11.70 0 1 0 142.00 0.01 0.22 0.22 0 25 0
May 22, 2026 (Weekly) 9.10 9.75 9.75 0 50 0 144.00 0.07 0.27 0.27 0 18 0
May 22, 2026 (Weekly) 7.20 7.85 7.80 0 33 0 146.00 0.14 0.29 0.29 0 35 0
May 22, 2026 (Weekly) 6.25 6.85 6.85 0 20 0 147.00 0.19 0.34 0.34 0 23 0
May 22, 2026 (Weekly) 5.35 5.85 5.80 -0.90 36 10 148.00 0.24 0.41 0.41 0.07 7 12
May 22, 2026 (Weekly) 3.55 4.00 3.95 0 647 0 150.00 0.45 0.62 0.60 0.18 73 35
May 22, 2026 (Weekly) 2.04 2.33 2.30 -0.67 394 42 152.00 0.84 1.07 1.05 0.34 115 135
May 22, 2026 (Weekly) 0.86 1.14 1.14 -0.44 145 20 154.00 1.65 1.96 1.91 0.61 124 30
May 22, 2026 (Weekly) 0.28 0.45 0.45 0 2,802 0 156.00 2.94 3.35 3.30 0 0 0
May 22, 2026 (Weekly) 0.05 0.23 0.23 0 102 0 158.00 4.65 5.20 5.15 0 0 0
May 22, 2026 (Weekly) 0.01 0.12 0.12 0 1 0 160.00 6.50 7.15 7.10 0 0 0
May 22, 2026 (Weekly) 0 0.11 0.11 0 55 0 162.00 8.50 9.15 9.10 0 0 0
May 29, 2026 (Weekly) 21.30 21.85 21.90 0 10 0 132.00 0.15 0.40 0.40 0 18 0
May 29, 2026 (Weekly) 19.30 19.90 19.95 -1.10 40 20 134.00 0.20 0.45 0.45 0 30 0
May 29, 2026 (Weekly) 17.40 18.00 18.00 0 0 0 136.00 0.26 0.45 0.45 0 6 0
May 29, 2026 (Weekly) 15.50 16.00 16.10 0 30 0 138.00 0.37 0.54 0.54 0 75 0
May 29, 2026 (Weekly) 13.60 14.15 14.15 0 25 0 140.00 0.46 0.64 0.62 0 50 0
May 29, 2026 (Weekly) 11.65 12.20 12.25 0 4 0 142.00 0.57 0.75 0.75 0 23 0
May 29, 2026 (Weekly) 9.90 10.35 10.30 0 50 0 144.00 0.73 0.90 0.90 0 40 0
May 29, 2026 (Weekly) 8.15 8.55 8.55 0 15 0 146.00 0.95 1.15 1.13 0 65 0
May 29, 2026 (Weekly) 7.25 7.75 7.65 0 80 0 147.00 1.09 1.30 1.28 0.16 0 10
May 29, 2026 (Weekly) 6.45 6.85 6.85 -1.05 93 30 148.00 1.27 1.47 1.47 0 4 0
May 29, 2026 (Weekly) 4.90 5.30 5.25 0 1,541 0 150.00 1.70 1.95 1.92 0.28 0 10
May 29, 2026 (Weekly) 3.50 3.90 3.90 0 208 0 152.00 2.32 2.60 2.58 0.38 2 39
May 29, 2026 (Weekly) 2.43 2.73 2.73 0 66 0 154.00 3.10 3.45 3.45 0.51 7 39
May 29, 2026 (Weekly) 1.52 1.79 1.79 -0.49 107 831 156.00 4.20 4.60 4.55 0 5 0
May 29, 2026 (Weekly) 0.91 1.14 1.14 -0.18 81 1 158.00 5.55 6.00 5.95 0 0 0
May 29, 2026 (Weekly) 0.51 0.68 0.68 0.06 26 5 160.00 7.10 7.55 7.50 0 0 0
May 29, 2026 (Weekly) 0.24 0.42 0.42 0 2,400 0 162.00 8.75 9.35 9.35 0 0 0
June 5, 2026 (Weekly) 21.50 22.10 22.10 -0.95 30 20 132.00 0.28 0.55 0.55 0 2,802 0
June 5, 2026 (Weekly) 17.60 18.15 18.25 0 10 0 136.00 0.47 0.65 0.65 0 5,600 0
June 5, 2026 (Weekly) 13.85 14.45 14.45 0 0 0 140.00 0.66 0.87 0.87 0 5,632 0
June 5, 2026 (Weekly) 12.05 12.50 12.45 0 0 0 142.00 0.84 0.99 0.99 0.02 1 2
June 5, 2026 (Weekly) 10.20 10.70 10.65 0 20 0 144.00 1.01 1.20 1.20 0 16,001 0
June 5, 2026 (Weekly) 8.50 9.00 8.95 0 30 0 146.00 1.26 1.48 1.48 0 15,010 0
June 5, 2026 (Weekly) 6.90 7.30 7.30 0 40 0 148.00 1.63 1.85 1.85 0 0 0
June 5, 2026 (Weekly) 5.40 5.80 5.75 0 27 0 150.00 2.10 2.37 2.34 0 10 0
June 5, 2026 (Weekly) 4.05 4.45 4.40 -0.45 30 40 152.00 2.75 3.05 3.00 0 3 0
June 5, 2026 (Weekly) 2.90 3.20 3.25 -0.15 30 1 154.00 3.55 3.90 3.90 0 0 0
June 5, 2026 (Weekly) 1.97 2.29 2.29 0 25 0 156.00 4.60 5.00 4.95 0 0 0
June 5, 2026 (Weekly) 1.27 1.55 1.55 0 0 0 158.00 5.85 6.30 6.25 0 0 0
June 5, 2026 (Weekly) 0.80 1.00 1.00 0 904 0 160.00 7.40 7.85 7.80 0 0 0
June 5, 2026 (Weekly) 0.45 0.63 0.63 -0.20 0 2,700 162.00 8.85 9.50 9.50 0 0 0
June 12, 2026 (Weekly) 14.15 14.60 14.55 0 20 0 140.00 0.87 1.01 1.01 0 0 0
June 12, 2026 (Weekly) 12.30 12.80 12.75 0 32 0 142.00 1.04 1.18 1.18 0 46 0
June 12, 2026 (Weekly) 10.60 11.00 10.95 0 0 0 144.00 1.25 1.43 1.41 0 3 0
June 12, 2026 (Weekly) 8.85 9.30 9.25 0 0 0 146.00 1.57 1.73 1.71 0 0 0
June 12, 2026 (Weekly) 7.30 7.60 7.60 0 0 0 148.00 1.94 2.14 2.12 0 1 0
June 12, 2026 (Weekly) 5.80 6.15 6.10 0 20 0 150.00 2.44 2.66 2.64 0 0 0
June 12, 2026 (Weekly) 4.45 4.80 4.75 0 8 0 152.00 3.10 3.35 3.35 0 0 0
June 12, 2026 (Weekly) 3.35 3.60 3.60 0 8 0 154.00 3.90 4.20 4.20 0 14 0
June 12, 2026 (Weekly) 2.35 2.62 2.63 -0.13 25 134 156.00 4.90 5.25 5.25 0 0 0
June 12, 2026 (Weekly) 1.61 1.83 1.85 0 15 0 158.00 6.15 6.50 6.50 0 0 0
June 12, 2026 (Weekly) 1.06 1.25 1.25 -0.06 3 2 160.00 7.55 7.95 7.95 0 0 0
June 12, 2026 (Weekly) 0.66 0.83 0.83 -0.21 7 2,700 162.00 9.10 9.60 9.55 0 0 0
June 26, 2026 (Weekly) 12.85 13.40 13.30 -1.10 0 10 142.00 1.45 1.64 1.62 0 0 0
June 26, 2026 (Weekly) 11.15 11.65 11.55 0 0 0 144.00 1.71 1.92 1.92 0 0 0
June 26, 2026 (Weekly) 9.55 10.00 9.95 -0.70 20 40 146.00 2.08 2.27 2.27 0 12 0
June 26, 2026 (Weekly) 8.00 8.35 8.35 0 0 0 148.00 2.48 2.72 2.72 0 0 0
June 26, 2026 (Weekly) 6.55 6.90 6.90 0 11 0 150.00 2.99 3.30 3.25 0 0 0
June 26, 2026 (Weekly) 5.25 5.55 5.60 0 6 0 152.00 3.65 3.95 3.95 0 1 0
June 26, 2026 (Weekly) 4.05 4.40 4.40 0 0 0 154.00 4.50 4.85 4.80 0 0 0
June 26, 2026 (Weekly) 2.97 3.40 3.40 0 10 300 156.00 5.50 5.85 5.85 0 0 0
June 26, 2026 (Weekly) 2.17 2.49 2.49 0 0 0 158.00 6.65 7.05 7.00 0 50 0
June 26, 2026 (Weekly) 1.56 1.88 1.88 0 0 0 160.00 8.00 8.40 8.40 0 110 0
June 26, 2026 (Weekly) 1.05 1.30 1.30 0 0 0 162.00 9.50 9.95 9.90 0 10 0
June 19, 2026 73.10 73.70 73.70 0 0 0 80.00 0 0.10 0.10 0 127 0
June 19, 2026 68.15 68.75 68.70 0 0 0 85.00 0 0.10 0.10 0 49 0
June 19, 2026 63.15 63.75 63.75 0 0 0 90.00 0 0.09 0.09 0 119 0
June 19, 2026 58.20 58.80 58.80 0 20 0 95.00 0 0.06 0.06 0 98 0
June 19, 2026 53.20 53.85 53.85 0 84 0 100.00 0 0.11 0.11 -0.05 345 2
June 19, 2026 48.30 48.90 48.90 0 15 0 105.00 0.02 0.14 0.14 0 4 0
June 19, 2026 43.35 43.95 43.95 0 185 0 110.00 0.08 0.23 0.23 0 453 0
June 19, 2026 38.40 39.00 39.00 0 43 0 115.00 0.11 0.33 0.33 0 188 0
June 19, 2026 33.50 34.15 34.10 0 770 0 120.00 0.22 0.45 0.45 0 157 0
June 19, 2026 28.60 29.30 29.20 0 71 0 125.00 0.34 0.57 0.57 0 213 0
June 19, 2026 23.80 24.35 24.40 0 351 0 130.00 0.52 0.69 0.69 0.02 122 20
June 19, 2026 19.10 19.60 19.60 0 674 0 135.00 0.75 0.87 0.87 0 3,965 0
June 19, 2026 14.40 14.85 14.85 -0.15 374 38 140.00 1.08 1.21 1.19 0 223 0
June 19, 2026 10.90 11.30 11.30 0 0 0 144.00 1.50 1.65 1.65 0.40 0 14
June 19, 2026 10.05 10.45 10.45 -0.70 266 14 145.00 1.68 1.84 1.82 0.36 515 18
June 19, 2026 9.25 9.60 9.55 -0.95 0 2 146.00 1.87 1.99 1.99 0.50 0 25
June 19, 2026 7.70 8.00 7.95 0 0 0 148.00 2.27 2.43 2.41 0.35 0 20
June 19, 2026 6.20 6.50 6.50 -0.55 570 13 150.00 2.77 2.97 2.97 0.86 626 425
June 19, 2026 4.90 5.20 5.20 -0.25 1,700 2,351 152.00 3.45 3.65 3.65 0.60 527 151
June 19, 2026 3.75 3.95 4.00 -0.20 42 60 154.00 4.25 4.50 4.45 0.15 0 4
June 19, 2026 3.20 3.40 3.45 -0.20 1,453 4,151 155.00 4.70 4.95 4.95 0 4,873 0
June 19, 2026 2.76 2.95 3.00 -0.36 30 2,600 156.00 5.25 5.50 5.50 0 0 0
June 19, 2026 1.96 2.15 2.15 -0.10 2,107 6 158.00 6.45 6.75 6.75 0.05 0 2
June 19, 2026 1.35 1.54 1.54 0 1,751 0 160.00 7.75 8.15 8.15 0 30 0
June 19, 2026 0.92 1.05 1.05 -0.08 53 1,113 162.00 9.35 9.70 9.70 0 0 0
June 19, 2026 0.59 0.71 0.71 0.02 0 50 164.00 11.00 11.50 11.50 0 0 0
June 19, 2026 0.45 0.60 0.60 0.03 165 8 165.00 11.90 12.40 12.40 0 0 0
June 19, 2026 0.01 0.43 0.43 0 20 0 170.00 16.70 17.20 17.15 0 0 0
June 19, 2026 0.01 0.35 0.35 -0.22 296 30 175.00 21.45 22.15 22.10 0 0 0
June 19, 2026 0 0.33 0.33 0 100 0 180.00 26.45 27.15 27.10 0 0 0
June 19, 2026 0 0.33 0.33 0 0 0 185.00 31.45 32.15 32.10 0 0 0
July 17, 2026 53.35 54.00 54.00 0 20 0 100.00 0.06 0.25 0.25 0 102 0
July 17, 2026 48.40 49.05 49.05 0 5 0 105.00 0.12 0.34 0.34 0 150 0
July 17, 2026 43.45 44.10 44.10 0 19 0 110.00 0.24 0.47 0.47 0 116 0
July 17, 2026 38.55 39.25 39.20 0 20 0 115.00 0.37 0.60 0.60 0 42 0
July 17, 2026 33.60 34.35 34.35 0 99 0 120.00 0.49 0.73 0.73 0 34 0
July 17, 2026 28.85 29.50 29.45 0 38 0 125.00 0.72 0.85 0.85 0 18 0
July 17, 2026 24.05 24.70 24.65 0 4 0 130.00 0.96 1.07 1.06 0 89 0
July 17, 2026 19.35 19.95 19.95 0 134 0 135.00 1.27 1.39 1.38 0 134 0
July 17, 2026 14.80 15.25 15.25 0 166 0 140.00 1.79 1.92 1.92 0.34 77 9
July 17, 2026 10.65 10.95 10.90 -0.50 259 20 145.00 2.68 2.80 2.78 0.50 92 52
July 17, 2026 6.95 7.20 7.20 0 1,215 0 150.00 4.00 4.25 4.25 0.55 1,172 2,000
July 17, 2026 4.00 4.20 4.25 -0.15 1,452 13 155.00 6.20 6.40 6.35 0 1,449 0
July 17, 2026 2.00 2.20 2.18 -0.25 146 2 160.00 9.25 9.50 9.50 0 31 0
July 17, 2026 0.76 0.99 0.99 0 850 0 165.00 13.05 13.40 13.35 0 0 0
July 17, 2026 0.29 0.53 0.53 -0.10 311 20 170.00 17.30 18.05 17.95 0 0 0
July 17, 2026 0.01 0.43 0.43 0 20 0 175.00 22.20 22.85 22.80 0 0 0
July 17, 2026 0 0.39 0.39 0 0 0 180.00 27.15 27.80 27.70 0 0 0
July 17, 2026 0 0.37 0.37 0 0 0 185.00 32.00 32.70 32.70 0 0 0
August 21, 2026 53.30 54.20 54.20 0 0 0 100.00 0.25 0.52 0.52 -0.12 110 20
August 21, 2026 48.45 49.30 49.30 0 0 0 105.00 0.36 0.64 0.64 0 107 0
August 21, 2026 43.50 44.40 44.40 0 4 0 110.00 0.50 0.78 0.78 0 20 0
August 21, 2026 38.60 39.50 39.50 0 7 0 115.00 0.65 0.94 0.94 0 12 0
August 21, 2026 33.80 34.65 34.65 0 100 0 120.00 0.82 1.07 1.07 0 32 0
August 21, 2026 29.00 29.80 29.80 0 16 0 125.00 1.09 1.23 1.23 0 0 0
August 21, 2026 24.30 25.05 25.05 0 9 0 130.00 1.36 1.58 1.58 0 31 0
August 21, 2026 19.80 20.40 20.45 0 11 0 135.00 1.82 2.00 2.00 0 4 0
August 21, 2026 15.45 16.00 15.95 0 6 0 140.00 2.45 2.66 2.66 0 43 0
August 21, 2026 11.45 11.90 11.90 0 74 1 145.00 3.40 3.65 3.65 0 15 0
August 21, 2026 7.90 8.30 8.30 0 26 0 150.00 4.85 5.15 5.15 0 16 0
August 21, 2026 5.05 5.45 5.45 -0.70 32 11 155.00 6.95 7.30 7.30 0 0 1
August 21, 2026 2.97 3.20 3.20 0 116 0 160.00 9.95 10.30 10.30 0 0 0
August 21, 2026 1.58 1.83 1.83 0 7 0 165.00 13.50 14.00 13.95 0 0 0
August 21, 2026 0.80 0.99 0.99 0 83 0 170.00 17.55 18.30 18.25 0 0 0
August 21, 2026 0.32 0.49 0.49 0 0 0 175.00 22.25 23.05 23.05 0 0 0
August 21, 2026 0.06 0.28 0.28 0 0 0 180.00 26.95 27.90 27.85 0 0 0
August 21, 2026 0.02 0.49 0.49 0 0 0 185.00 31.95 32.85 32.80 0 0 0
September 18, 2026 68.25 69.15 69.10 0 15 0 85.00 0.15 0.30 0.30 0 346 0
September 18, 2026 63.25 64.25 64.20 0 30 0 90.00 0.23 0.50 0.50 0 53 0
September 18, 2026 58.35 59.30 59.25 0 63 0 95.00 0.35 0.62 0.62 0 127 0
September 18, 2026 53.40 54.40 54.35 0 20 0 100.00 0.50 0.78 0.78 0 252 0
September 18, 2026 48.55 49.55 49.50 0 15 0 105.00 0.63 0.90 0.90 0 22 0
September 18, 2026 43.65 44.75 44.75 0 32 0 110.00 0.82 1.10 1.10 0 4,365 0
September 18, 2026 39.00 39.80 39.80 0 0 0 115.00 0.98 1.19 1.19 0 100 0
September 18, 2026 34.15 35.00 35.00 0 266 0 120.00 1.24 1.43 1.43 0 175 0
September 18, 2026 29.60 30.25 30.25 0 0 0 125.00 1.49 1.69 1.69 -0.01 46 10
September 18, 2026 24.95 25.60 25.55 0 361 0 130.00 1.88 2.06 2.04 0 123 0
September 18, 2026 20.40 21.20 21.15 0 26 0 135.00 2.42 2.59 2.59 0 72 0
September 18, 2026 16.30 16.90 16.85 0 212 0 140.00 3.15 3.40 3.40 0 19 0
September 18, 2026 12.50 13.00 12.95 0 252 0 145.00 4.20 4.50 4.50 0.25 40 5
September 18, 2026 9.05 9.40 9.50 0 195 0 150.00 5.75 6.05 6.05 0 21 0
September 18, 2026 6.20 6.50 6.60 -0.40 51 6 155.00 7.85 8.20 8.20 0 0 0
September 18, 2026 4.00 4.35 4.35 0 231 0 160.00 10.60 11.10 11.05 0 0 0
September 18, 2026 2.43 2.62 2.62 0 47 0 165.00 14.05 14.60 14.55 0 0 0
September 18, 2026 1.36 1.58 1.58 0 113 0 170.00 18.05 18.75 18.70 0 10 0
September 18, 2026 0.71 0.92 0.92 0 106 0 175.00 22.50 23.30 23.25 0 0 0
September 18, 2026 0.31 0.58 0.58 0.03 39 105 180.00 27.15 28.05 28.05 0 21 0
September 18, 2026 0.10 0.31 0.31 0 0 0 185.00 32.15 32.95 32.85 0 0 0
October 16, 2026 38.90 39.95 39.95 0 0 0 115.00 1.17 1.39 1.39 0 0 0
October 16, 2026 34.20 35.20 35.20 0 0 0 120.00 1.40 1.64 1.64 0 0 0
October 16, 2026 29.65 30.50 30.45 0 0 0 125.00 1.75 2.06 2.06 0 0 0
October 16, 2026 25.05 25.85 25.85 0 0 0 130.00 2.20 2.56 2.56 0 0 0
October 16, 2026 20.70 21.45 21.45 0 1 0 135.00 2.78 3.10 3.10 0 28 0
October 16, 2026 16.50 17.40 17.40 0 0 0 140.00 3.65 4.15 4.15 0 3 0
October 16, 2026 12.75 13.40 13.40 0 30 0 145.00 4.80 5.25 5.25 0 58 0
October 16, 2026 9.30 10.10 10.10 0 5 0 150.00 6.45 6.95 6.95 0 1 0
October 16, 2026 6.45 7.15 7.15 0 13 0 155.00 8.60 9.25 9.25 0 0 0
October 16, 2026 4.30 4.75 4.75 0 22 0 160.00 11.40 12.05 12.05 0 0 0
October 16, 2026 2.62 3.05 3.05 0 20 0 165.00 14.80 15.45 15.45 0 0 0
October 16, 2026 1.55 1.89 1.89 0 30 0 170.00 18.60 19.35 19.35 0 1 0
October 16, 2026 0.88 1.19 1.19 0 0 0 175.00 22.90 23.75 23.70 0 0 0
October 16, 2026 0.40 0.77 0.77 0 0 0 180.00 27.40 28.40 28.30 0 0 0
October 16, 2026 0.11 0.49 0.49 0 0 0 185.00 32.10 33.15 33.10 0 0 0
November 20, 2026 34.40 35.50 35.45 0 0 0 120.00 1.68 1.97 1.97 0 0 0
November 20, 2026 29.75 30.95 30.95 0 0 0 125.00 2.09 2.38 2.38 0 0 0
November 20, 2026 25.35 26.35 26.35 0 0 0 130.00 2.58 3.00 3.00 0 0 0
November 20, 2026 21.15 22.05 22.05 0 0 0 135.00 3.25 3.75 3.75 0 0 0
November 20, 2026 17.10 17.90 17.85 0 0 0 140.00 4.15 4.55 4.55 0 0 0
November 20, 2026 13.40 14.10 14.05 0 0 0 145.00 5.35 5.80 5.80 0 0 0
November 20, 2026 10.05 10.75 10.75 -0.25 0 1 150.00 7.05 7.65 7.65 0 0 0
November 20, 2026 7.20 7.85 7.95 0 0 0 155.00 9.20 9.80 9.80 0 0 0
November 20, 2026 4.95 5.45 5.45 0 0 0 160.00 11.90 12.70 12.70 0 0 0
November 20, 2026 3.30 3.65 3.65 0 0 0 165.00 15.15 16.00 15.95 0 0 0
November 20, 2026 2.06 2.38 2.38 0 0 0 170.00 18.85 19.80 19.80 0 0 0
November 20, 2026 1.23 1.58 1.58 0 0 0 175.00 23.05 24.05 23.95 0 0 0
November 20, 2026 0.72 0.99 0.99 0 0 0 180.00 27.40 28.60 28.55 0 0 0
November 20, 2026 0.28 0.70 0.70 0 0 0 185.00 32.25 33.30 33.20 0 0 0
December 18, 2026 63.45 64.90 64.90 0 0 0 90.00 0.67 1.00 1.00 0 135 0
December 18, 2026 58.55 59.75 59.75 0 0 0 95.00 0.83 1.10 1.10 0 38 0
December 18, 2026 53.70 54.90 54.90 0 2 0 100.00 0.98 1.30 1.30 0 88 0
December 18, 2026 44.15 45.25 45.25 0 183 0 110.00 1.44 1.68 1.68 0 62 0
December 18, 2026 39.35 40.50 40.50 0 62 0 115.00 1.75 1.98 1.98 0 55 0
December 18, 2026 34.80 35.95 35.95 0 28 0 120.00 2.03 2.29 2.29 0 531 0
December 18, 2026 26.00 26.85 26.85 0 199 0 130.00 3.05 3.35 3.35 0 2,156 0
December 18, 2026 17.80 18.50 18.50 0 359 0 140.00 4.70 5.15 5.15 0 57 0
December 18, 2026 10.95 11.50 11.50 0 103 0 150.00 7.65 8.20 8.20 0 68 0
December 18, 2026 5.80 6.35 6.35 0 58 0 160.00 12.45 13.15 13.10 0 0 0
December 18, 2026 2.64 3.05 3.05 0 65 0 170.00 19.30 20.00 19.95 0 2 0
December 18, 2026 1.04 1.31 1.31 0 50 0 180.00 27.65 28.85 28.80 0 0 0
January 15, 2027 112.70 114.10 114.10 0 0 0 40.00 0.03 0.50 0.50 0 201 0
January 15, 2027 102.85 104.20 104.20 0 0 0 50.00 0.01 0.50 0.50 0 155 0
January 15, 2027 97.85 99.25 99.25 0 0 0 55.00 0.02 0.50 0.50 0 103 0
January 15, 2027 92.90 94.25 94.20 0 1 0 60.00 0.06 0.50 0.50 0 7,611 0
January 15, 2027 87.90 89.25 89.20 0 0 0 65.00 0.15 0.28 0.28 0 17,151 6
January 15, 2027 85.00 86.25 86.20 0 0 0 68.00 0.20 0.31 0.31 -0.02 197 12
January 15, 2027 83.00 83.70 83.70 0 25 0 70.00 0.23 0.32 0.32 0.02 3,094 3
January 15, 2027 81.00 82.30 82.25 0 0 0 72.00 0.25 0.41 0.41 0 23 0
January 15, 2027 79.05 80.30 80.25 0 25 0 74.00 0.28 0.47 0.47 0 3,008 0
January 15, 2027 77.15 78.50 78.45 0 0 0 76.00 0.32 0.54 0.54 0 5,051 0
January 15, 2027 73.15 74.55 74.50 0 67 0 80.00 0.40 0.65 0.65 -0.16 7,603 10
January 15, 2027 71.25 72.55 72.50 0 7 0 82.00 0.43 0.70 0.70 0 11 0
January 15, 2027 70.30 71.50 71.50 0 9 0 83.00 0.45 0.73 0.73 0 39 0
January 15, 2027 69.10 70.70 70.55 0 9 0 84.00 0.47 0.76 0.76 0 6 0
January 15, 2027 68.25 68.75 68.75 0 113 0 85.00 0.50 0.78 0.78 0 11,954 0
January 15, 2027 63.30 64.75 63.85 0 1,891 0 90.00 0.63 0.96 0.96 0 16,577 0
January 15, 2027 58.55 60.30 60.30 0 25 0 95.00 0.80 1.13 1.13 0 10,027 0
January 15, 2027 53.55 55.35 55.35 0 22,571 0 100.00 0.98 1.10 1.10 0 5,255 0
January 15, 2027 48.70 50.45 50.45 0 84 0 105.00 1.23 1.54 1.54 0 212 0
January 15, 2027 43.90 45.55 45.55 0 8,635 0 110.00 1.59 1.80 1.80 0 14,384 0
January 15, 2027 34.85 35.50 35.50 0 1,529 0 120.00 2.27 2.31 2.31 0.55 1,364 3
January 15, 2027 30.35 31.40 31.40 0 126 0 125.00 2.78 3.00 2.97 0 907 0
January 15, 2027 26.05 26.90 27.00 0 2,047 0 130.00 3.45 3.70 3.65 0 145 0
January 15, 2027 21.95 22.60 22.60 0 1,345 0 135.00 4.25 4.40 4.40 0.15 1,365 1
January 15, 2027 18.05 18.75 18.75 0 3,395 0 140.00 5.25 5.65 5.65 0 1,333 0
January 15, 2027 11.30 11.65 11.65 0.10 1,806 11 150.00 8.40 8.90 8.90 0 1,711 0
January 15, 2027 6.20 6.65 6.65 0 603 0 160.00 13.25 14.00 14.00 0 10 0
January 15, 2027 1.19 1.59 1.59 -0.11 540 2 180.00 27.80 29.20 29.10 0 15 0
January 15, 2027 0.09 0.50 0.50 0 107 0 200.00 46.95 48.25 48.25 0 0 0
March 19, 2027 53.70 56.55 56.55 0 10 0 100.00 1.21 1.64 1.64 0 45 0
March 19, 2027 44.05 45.80 45.80 0 2 0 110.00 1.81 2.20 2.20 0 13 0
March 19, 2027 35.25 36.60 36.55 0 2 0 120.00 2.66 3.15 3.15 0 17 0
March 19, 2027 26.75 27.90 27.90 0 7 0 130.00 3.95 4.50 4.50 0 49 0
March 19, 2027 19.10 20.05 20.00 0 4 0 140.00 5.95 6.65 6.65 0 9 0
March 19, 2027 12.40 13.45 13.45 0 22 0 150.00 9.25 10.00 10.00 0 11 0
March 19, 2027 7.30 8.15 8.15 0 38 0 160.00 14.00 14.85 14.85 0 507 0
March 19, 2027 3.90 4.60 4.60 0 37 0 170.00 20.45 21.35 21.35 0 0 0
March 19, 2027 1.91 2.20 2.20 0 66 0 180.00 28.30 29.45 29.35 0 0 0
January 21, 2028 88.15 90.80 90.90 0 1 0 65.00 1.00 1.25 1.25 0 107 0
January 21, 2028 83.10 85.90 85.90 0 9 0 70.00 1.20 1.70 1.70 0 30 0
January 21, 2028 73.15 76.00 76.10 0 13 0 80.00 1.60 2.10 2.10 0 166 0
January 21, 2028 68.35 71.20 71.30 0 6 0 85.00 1.80 2.30 2.30 0 10 0
January 21, 2028 63.30 64.00 64.00 0 224 0 90.00 2.10 2.81 2.81 0 68 0
January 21, 2028 53.90 57.30 57.40 -2.15 261 2 100.00 2.71 3.45 3.45 0 7,551 0
January 21, 2028 44.85 47.60 47.70 0 3,132 0 110.00 3.85 4.60 4.55 0 27 0
January 21, 2028 40.65 42.15 42.15 -0.60 331 2 115.00 4.60 5.30 5.30 0 77 0
January 21, 2028 36.65 38.25 38.25 0 252 0 120.00 5.35 6.25 6.25 0 5,032 0
January 21, 2028 32.85 35.80 35.80 0 88 0 125.00 6.35 7.25 7.25 0 228 0
January 21, 2028 29.25 32.10 32.20 0 158 0 130.00 7.55 8.35 8.35 0 39 0
January 21, 2028 25.75 28.60 28.70 0 1,430 0 135.00 8.85 9.70 9.70 0 1,369 0
January 21, 2028 23.90 24.00 24.00 0 4,751 0 140.00 10.15 11.35 11.35 0 875 0
January 21, 2028 11.60 13.55 13.55 0 691 0 160.00 17.95 19.70 19.70 0 1,221 0
January 21, 2028 5.10 5.75 5.75 -0.75 334 10 180.00 30.05 32.90 32.80 0 0 0
January 21, 2028 1.81 2.30 2.30 0.10 43 13 200.00 46.70 49.50 49.40 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.