Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

CM – Canadian Imperial Bank of Commerce

Last update: July 10, 2025 at 10:28 a.m.   (Real-time)

  • Last price: 100.040
  • Net change: 0.480
  • Bid price: 100.020
  • Ask price: 100.040
  • 30-day historical volatility: 9.60%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 117,649
Volume: 316
Open interest: 189,785
Volume: 131
July 11, 2025 (Weekly) 11.95 12.20 11.70 0 0 0 88.00 0 0.05 0.05 0 21 0
July 11, 2025 (Weekly) 10.95 11.20 10.70 0 0 0 89.00 0 0.08 0.08 0 28 0
July 11, 2025 (Weekly) 9.95 10.20 9.70 0 0 0 90.00 0 0.08 0.08 0 0 0
July 11, 2025 (Weekly) 8.95 9.20 8.70 0 0 0 91.00 0 0.10 0.10 0 49 0
July 11, 2025 (Weekly) 7.95 8.20 7.70 0 0 0 92.00 0 0.10 0.10 0 31 0
July 11, 2025 (Weekly) 6.95 7.20 6.70 0 0 0 93.00 0 0.10 0.10 0 71 0
July 11, 2025 (Weekly) 5.95 6.20 5.70 0 0 0 94.00 0 0.10 0.10 0 132 0
July 11, 2025 (Weekly) 4.95 5.20 4.70 0 6 0 95.00 0 0.10 0.10 0 63 0
July 11, 2025 (Weekly) 3.95 4.20 3.85 0 2,630 0 96.00 0 0.10 0.12 0 115 0
July 11, 2025 (Weekly) 2.96 3.25 2.70 0 5,108 0 97.00 0 0.10 0.12 0 176 0
July 11, 2025 (Weekly) 1.96 2.24 2.25 0.51 116 15 98.00 0 0.03 0.10 0 173 0
July 11, 2025 (Weekly) 1.03 1.21 1.21 0.38 97 7 99.00 0.04 0.10 0.22 0 11 0
July 11, 2025 (Weekly) 0.33 0.39 0.22 0 10 0 100.00 0.26 0.34 0.66 0 0 0
July 11, 2025 (Weekly) 0 0.10 0.10 0 0 0 102.00 1.84 2.11 2.58 0 0 0
July 11, 2025 (Weekly) 0 0.10 0.10 0 0 0 104.00 3.85 4.05 4.60 0 0 0
July 25, 2025 (Weekly) 12.00 12.30 11.90 0 0 0 88.00 0 0.09 0.09 0 2 0
July 25, 2025 (Weekly) 11.05 11.25 10.85 0 0 0 89.00 0 0.09 0.10 0 6 0
July 25, 2025 (Weekly) 10.05 10.25 9.80 0 0 0 90.00 0 0.10 0.10 0 0 0
July 25, 2025 (Weekly) 9.05 9.30 8.80 0 0 0 91.00 0 0.11 0.13 0 0 0
July 25, 2025 (Weekly) 8.10 8.30 7.85 0 0 0 92.00 0 0.12 0.14 0 70 0
July 25, 2025 (Weekly) 7.05 7.35 6.90 0 0 0 93.00 0.01 0.13 0.15 0 5 0
July 25, 2025 (Weekly) 6.10 6.40 5.90 0 0 0 94.00 0.01 0.14 0.17 0 77 0
July 25, 2025 (Weekly) 5.10 5.40 4.90 0 3,010 0 95.00 0.01 0.17 0.21 0 105 0
July 25, 2025 (Weekly) 4.15 4.50 4.00 0 3,920 0 96.00 0.09 0.16 0.21 0 132 0
July 25, 2025 (Weekly) 3.25 3.45 3.10 0 5,475 0 97.00 0.16 0.25 0.21 -0.07 113 15
July 25, 2025 (Weekly) 2.41 2.56 2.18 0 30 0 98.00 0.27 0.31 0.43 0 8 0
July 25, 2025 (Weekly) 1.62 1.74 1.40 0 1,076 0 99.00 0.47 0.54 0.69 0 40 0
July 25, 2025 (Weekly) 0.96 1.05 0.82 0 34 0 100.00 0.81 0.90 1.12 0 0 0
July 25, 2025 (Weekly) 0.20 0.27 0.20 0 80 0 102.00 2.05 2.17 2.65 0 0 0
July 25, 2025 (Weekly) 0 0.12 0.11 0 0 0 104.00 3.85 4.05 4.65 0 0 0
July 25, 2025 (Weekly) 0 0.24 0 0 0 0 106.00 5.60 6.25 0 0 0 0
July 25, 2025 (Weekly) 0 0.24 0 0 0 0 108.00 7.60 8.25 0 0 0 0
August 1, 2025 (Weekly) 12.15 12.40 12.00 0 0 0 88.00 0.01 0.08 0.08 0 5 0
August 1, 2025 (Weekly) 11.20 11.40 10.95 0 0 0 89.00 0.01 0.10 0.10 0 0 0
August 1, 2025 (Weekly) 10.10 10.45 9.95 0 0 0 90.00 0.01 0.10 0.10 0 0 0
August 1, 2025 (Weekly) 9.20 9.45 8.95 0 0 0 91.00 0.01 0.14 0.16 0 0 0
August 1, 2025 (Weekly) 8.20 8.45 7.95 0 0 0 92.00 0.01 0.14 0.18 0 0 0
August 1, 2025 (Weekly) 7.25 7.50 7.00 0 0 0 93.00 0.01 0.17 0.20 0 0 0
August 1, 2025 (Weekly) 6.20 6.50 6.05 0 1 0 94.00 0.03 0.20 0.24 0 3 0
August 1, 2025 (Weekly) 5.25 5.55 5.05 0 200 0 95.00 0.12 0.18 0.23 0 0 0
August 1, 2025 (Weekly) 4.30 4.60 4.10 0 926 0 96.00 0.17 0.23 0.30 0 17 0
August 1, 2025 (Weekly) 3.45 3.65 3.20 0 3,495 0 97.00 0.27 0.33 0.39 0 8 0
August 1, 2025 (Weekly) 2.61 2.75 2.36 0 53 0 98.00 0.40 0.49 0.57 0 8 0
August 1, 2025 (Weekly) 1.84 1.95 1.62 0 3,200 0 99.00 0.62 0.72 0.84 0 14 0
August 1, 2025 (Weekly) 1.18 1.29 1.25 0.24 19 9 100.00 0.96 1.06 1.26 0 0 0
August 1, 2025 (Weekly) 0.34 0.42 0.29 0 200 0 102.00 2.12 2.26 2.71 0 0 0
August 1, 2025 (Weekly) 0.04 0.11 0.14 0 0 0 104.00 3.85 4.05 4.65 0 0 0
August 1, 2025 (Weekly) 0 0.23 0 0 0 0 106.00 5.60 6.25 0 0 0 0
August 1, 2025 (Weekly) 0 0.23 0 0 0 0 108.00 7.60 8.25 0 0 0 0
August 8, 2025 (Weekly) 9.20 9.50 9.10 0 0 0 91.00 0.01 0.15 0.15 0 12 0
August 8, 2025 (Weekly) 8.25 8.55 8.05 0 0 0 92.00 0.08 0.17 0.21 0 10 0
August 8, 2025 (Weekly) 7.30 7.55 7.20 0 0 0 93.00 0.04 0.20 0.24 0 0 0
August 8, 2025 (Weekly) 6.30 6.65 6.20 0 0 0 94.00 0.12 0.21 0.23 0 0 0
August 8, 2025 (Weekly) 5.35 5.65 5.20 0 20 0 95.00 0.17 0.24 0.29 0 0 0
August 8, 2025 (Weekly) 4.40 4.60 4.25 0 0 0 96.00 0.25 0.31 0.36 0 100 0
August 8, 2025 (Weekly) 3.55 3.80 3.35 0 0 0 97.00 0.35 0.43 0.48 0 8 0
August 8, 2025 (Weekly) 2.74 2.91 2.52 0 143 0 98.00 0.51 0.59 0.67 0 22 0
August 8, 2025 (Weekly) 2.00 2.13 1.78 0 25 0 99.00 0.74 0.83 0.96 0 10 0
August 8, 2025 (Weekly) 1.34 1.45 1.18 0 8 0 100.00 1.08 1.18 1.37 0 0 0
August 8, 2025 (Weekly) 0.46 0.55 0.41 0 3,000 0 102.00 2.21 2.33 2.78 0 0 0
August 8, 2025 (Weekly) 0.08 0.16 0.11 0 0 0 104.00 3.80 4.10 4.65 0 0 0
August 8, 2025 (Weekly) 0 0.49 0 0 0 0 106.00 5.45 6.20 0 0 0 0
August 8, 2025 (Weekly) 0 0.49 0 0 0 0 108.00 7.45 8.20 0 0 0 0
August 22, 2025 (Weekly) 7.50 7.75 7.40 0 0 0 93.00 0.20 0.29 0.31 0 0 0
August 22, 2025 (Weekly) 6.55 6.85 6.40 0 0 0 94.00 0.25 0.35 0.36 0 0 0
August 22, 2025 (Weekly) 5.60 5.95 5.40 0 0 0 95.00 0.33 0.40 0.43 0 0 0
August 22, 2025 (Weekly) 4.75 5.00 4.50 0 0 0 96.00 0.43 0.49 0.54 0 0 0
August 22, 2025 (Weekly) 3.90 4.05 3.65 0 0 0 97.00 0.55 0.64 0.69 0 0 0
August 22, 2025 (Weekly) 3.10 3.25 2.86 0 6 0 98.00 0.73 0.81 0.91 0 6 0
August 22, 2025 (Weekly) 2.37 2.47 2.13 0 12 0 99.00 0.99 1.09 1.21 0 6 0
August 22, 2025 (Weekly) 1.72 1.84 1.53 0 6 0 100.00 1.34 1.45 1.62 0 0 0
August 22, 2025 (Weekly) 0.75 0.85 0.65 0 0 0 102.00 2.40 2.51 2.88 0 0 0
August 22, 2025 (Weekly) 0.24 0.32 0.24 0.02 0 1 104.00 3.80 4.20 4.65 0 0 0
August 22, 2025 (Weekly) 0 0.49 0 0 0 0 106.00 5.35 6.20 0 0 0 0
August 22, 2025 (Weekly) 0 0.49 0 0 0 0 108.00 7.35 8.20 0 0 0 0
August 29, 2025 (Weekly) 5.10 5.75 0 0 0 0 96.00 0.61 0.99 0 0 0 0
August 29, 2025 (Weekly) 4.25 4.95 0 0 0 0 97.00 0.85 1.19 0 0 0 0
August 29, 2025 (Weekly) 3.50 4.15 0 0 0 0 98.00 1.09 1.39 0 0 0 0
August 29, 2025 (Weekly) 2.80 3.45 0 0 0 0 99.00 1.43 1.69 0 0 0 0
August 29, 2025 (Weekly) 2.17 2.89 0 0 0 0 100.00 1.81 2.09 0 0 0 0
August 29, 2025 (Weekly) 1.27 1.69 0 0 0 0 102.00 2.64 3.15 0 0 0 0
August 29, 2025 (Weekly) 0.57 0.89 0 0 0 0 104.00 4.00 4.55 0 0 0 0
August 29, 2025 (Weekly) 0.16 0.49 0 0 0 0 106.00 5.50 6.50 0 0 0 0
August 29, 2025 (Weekly) 0 0.45 0 0 0 0 108.00 7.40 8.50 0 0 0 0
July 18, 2025 37.95 38.20 37.75 0 0 0 62.00 0 0.04 0.04 0 11 0
July 18, 2025 35.95 36.20 35.75 0 0 0 64.00 0 0.04 0.04 0 8 0
July 18, 2025 34.00 34.20 33.70 0 0 0 66.00 0 0.04 0.04 0 15 0
July 18, 2025 31.95 32.20 31.70 0 0 0 68.00 0 0.04 0.04 0 87 0
July 18, 2025 29.95 30.20 29.70 0 0 0 70.00 0 0.04 0.04 0 62 0
July 18, 2025 27.95 28.25 27.70 0 0 0 72.00 0 0.04 0.04 0 20 0
July 18, 2025 25.95 26.25 25.75 0 0 0 74.00 0 0.04 0.04 0 25 0
July 18, 2025 23.95 24.25 23.75 0 0 0 76.00 0 0.04 0.04 0 81 0
July 18, 2025 21.95 22.25 21.75 0 0 0 78.00 0 0.04 0.04 0 40 0
July 18, 2025 20.00 20.25 19.80 0 0 0 80.00 0 0.04 0.04 0 155 0
July 18, 2025 18.00 18.25 17.85 0 200 0 82.00 0 0.05 0.05 0 89 0
July 18, 2025 17.00 17.25 16.85 0 0 0 83.00 0 0.05 0.05 0 10 0
July 18, 2025 16.00 16.25 15.85 0 0 0 84.00 0 0.08 0.08 0 109 0
July 18, 2025 15.00 15.25 14.85 0 0 0 85.00 0 0.08 0.08 0 0 0
July 18, 2025 13.95 14.20 13.75 0 0 0 86.00 0 0.09 0.10 0 130 0
July 18, 2025 12.95 13.25 12.75 0 0 0 87.00 0 0.09 0.09 0 18 0
July 18, 2025 12.00 12.25 11.75 0 0 0 88.00 0 0.09 0.09 0 72 0
July 18, 2025 10.95 11.25 10.75 0 10 0 89.00 0 0.09 0.10 0 12 0
July 18, 2025 10.00 10.25 9.75 0 71 0 90.00 0 0.08 0.08 0 134 0
July 18, 2025 9.00 9.25 8.80 0 0 0 91.00 0 0.09 0.11 0 52 0
July 18, 2025 7.95 8.25 7.75 0 4 0 92.00 0 0.10 0.12 0 117 0
July 18, 2025 6.95 7.25 6.75 0 5 0 93.00 0 0.10 0.13 0 74 0
July 18, 2025 6.00 6.25 5.80 0 0 0 94.00 0 0.11 0.14 0 343 0
July 18, 2025 4.95 5.30 4.80 0 3,413 0 95.00 0 0.12 0.16 0 210 0
July 18, 2025 4.05 4.35 3.80 0 2,852 0 96.00 0.01 0.14 0.18 0 368 0
July 18, 2025 3.05 3.30 2.89 0 1,543 0 97.00 0.04 0.14 0.20 0 105 0
July 18, 2025 2.16 2.36 2.50 0.53 3,405 37 98.00 0.12 0.19 0.29 0 130 0
July 18, 2025 1.32 1.48 1.22 0 324 0 99.00 0.26 0.35 0.52 0 88 0
July 18, 2025 0.68 0.78 0.60 0 1,201 0 100.00 0.60 0.67 0.59 -0.36 0 6
July 18, 2025 0.07 0.13 0.11 0 51 0 102.00 1.84 2.19 2.60 0 0 0
July 18, 2025 0 0.10 0.10 0 0 0 104.00 3.85 4.05 4.65 0 0 0
July 18, 2025 0 0.22 0.20 0 525 0 105.00 4.75 5.05 5.80 0 0 0
July 18, 2025 0 0.22 0 0 0 0 106.00 5.55 6.20 0 0 0 0
July 18, 2025 0 0.22 0 0 0 0 108.00 7.55 8.15 0 0 0 0
July 18, 2025 0 0.22 0.20 0 10 0 110.00 9.50 10.10 10.75 0 0 0
July 18, 2025 0 0.22 0.49 0 0 0 115.00 14.50 15.20 15.65 0 0 0
August 15, 2025 38.10 38.40 38.00 0 0 0 62.00 0 0.05 0.05 0 56 0
August 15, 2025 36.15 36.40 36.00 0 0 0 64.00 0 0.05 0.05 0 0 0
August 15, 2025 34.15 34.40 34.00 0 0 0 66.00 0 0.05 0.05 0 119 0
August 15, 2025 32.15 32.40 32.00 0 0 0 68.00 0 0.10 0.10 0 79 0
August 15, 2025 30.15 30.40 30.00 0 0 0 70.00 0 0.05 0.05 0 2,024 0
August 15, 2025 28.15 28.40 28.00 0 0 0 72.00 0 0.10 0.10 0 25 0
August 15, 2025 26.15 26.40 26.00 0 0 0 74.00 0 0.10 0.10 0 36 0
August 15, 2025 24.15 24.40 24.05 0 0 0 76.00 0.02 0.05 0.05 0 67 0
August 15, 2025 22.15 22.40 22.05 0 0 0 78.00 0.01 0.09 0.10 0 2,031 0
August 15, 2025 20.20 20.45 20.05 0 0 0 80.00 0.05 0.06 0.06 0 146 0
August 15, 2025 18.20 18.45 18.05 0 0 0 82.00 0.01 0.09 0.10 0 25 0
August 15, 2025 16.20 16.45 16.10 0 0 0 84.00 0.01 0.10 0.11 0 2,536 0
August 15, 2025 14.25 14.50 14.15 0 5 0 86.00 0.07 0.11 0.13 0 183 0
August 15, 2025 12.25 12.55 12.05 0 0 0 88.00 0.01 0.12 0.15 0 130 0
August 15, 2025 10.30 10.60 10.05 0 0 0 90.00 0.02 0.18 0.21 0 40 0
August 15, 2025 9.35 9.60 9.10 0 0 0 91.00 0.06 0.20 0.23 0 5 0
August 15, 2025 8.30 8.60 8.10 0 67 0 92.00 0.07 0.22 0.25 0 142 0
August 15, 2025 7.40 7.65 7.20 0 85 0 93.00 0.14 0.23 0.24 0 80 0
August 15, 2025 6.45 6.70 6.25 0 725 0 94.00 0.17 0.23 0.29 0 63 0
August 15, 2025 5.45 5.75 5.25 0 2,563 0 95.00 0.23 0.32 0.35 0 86 0
August 15, 2025 4.60 4.80 4.40 0 209 0 96.00 0.34 0.40 0.45 0 13 0
August 15, 2025 3.75 3.90 3.50 0 35 0 97.00 0.45 0.53 0.59 0 0 0
August 15, 2025 2.93 3.05 2.70 0 324 0 98.00 0.61 0.70 0.78 0 46 0
August 15, 2025 2.18 2.29 1.95 0 3,256 0 99.00 0.85 0.95 1.08 0 18 0
August 15, 2025 1.50 1.73 1.36 0 1,842 0 100.00 1.20 1.31 1.49 0 15 0
August 15, 2025 0.59 0.68 0.61 0.09 500 50 102.00 2.28 2.42 2.79 0 0 0
August 15, 2025 0.20 0.23 0.16 0 90 0 104.00 3.80 4.10 4.65 0 0 0
August 15, 2025 0.08 0.17 0.49 0 5 0 105.00 4.85 5.05 5.60 0 0 0
August 15, 2025 0 0.49 0.42 0 100 0 110.00 9.85 10.05 10.65 0 0 0
August 15, 2025 0 0.49 0.49 0 60 0 115.00 14.85 15.05 15.65 0 0 0
August 15, 2025 0 0.49 0.49 0 0 0 120.00 19.50 20.55 21.00 0 0 0
September 19, 2025 38.30 38.65 38.15 0 0 0 62.00 0 0.08 0.08 0 35 0
September 19, 2025 36.30 36.65 36.15 0 0 0 64.00 0 0.08 0.08 0 6 0
September 19, 2025 35.30 35.65 35.25 0 0 0 65.00 0 0.09 0.09 0 92 0
September 19, 2025 34.30 34.65 34.25 0 0 0 66.00 0 0.09 0.10 0 6 0
September 19, 2025 32.30 32.65 32.25 0 0 0 68.00 0 0.09 0.10 0 10 0
September 19, 2025 30.30 30.70 30.25 0 0 0 70.00 0.02 0.10 0.10 0 81 0
September 19, 2025 28.45 28.70 28.30 0 0 0 72.00 0.03 0.11 0.11 0 0 0
September 19, 2025 26.50 26.70 26.30 0 0 0 74.00 0.03 0.08 0.08 0 5 0
September 19, 2025 25.50 25.75 25.35 0 0 0 75.00 0.03 0.12 0.13 0 121 0
September 19, 2025 24.50 24.75 24.35 0 0 0 76.00 0.03 0.13 0.14 0 8 0
September 19, 2025 22.55 22.85 22.40 0 50 0 78.00 0.03 0.15 0.18 0 629 0
September 19, 2025 20.55 20.85 20.45 0 0 0 80.00 0.05 0.17 0.17 -0.03 168 10
September 19, 2025 18.60 18.95 18.40 0 44 0 82.00 0.07 0.22 0.25 0 84 0
September 19, 2025 16.65 16.95 16.40 0 7 0 84.00 0.11 0.27 0.30 0 113 0
September 19, 2025 15.65 16.05 15.45 0 101 0 85.00 0.14 0.29 0.32 0 140 0
September 19, 2025 14.70 15.05 14.45 0 42 0 86.00 0.16 0.32 0.36 0 24 0
September 19, 2025 12.75 13.10 12.55 0 57 0 88.00 0.23 0.38 0.43 0 46 0
September 19, 2025 10.80 11.20 10.65 0 296 0 90.00 0.37 0.45 0.47 0 7,590 0
September 19, 2025 9.85 10.30 9.70 0 0 0 91.00 0.42 0.51 0.53 0 14 0
September 19, 2025 9.00 9.20 8.75 0 85 0 92.00 0.50 0.56 0.59 0 67 0
September 19, 2025 8.15 8.30 7.90 0 13 0 93.00 0.58 0.65 0.66 0 60 0
September 19, 2025 7.25 7.40 7.00 0 194 0 94.00 0.69 0.76 0.79 0 42 0
September 19, 2025 6.40 6.55 6.15 0 151 0 95.00 0.81 0.89 0.93 0 77 0
September 19, 2025 5.55 5.70 5.30 0 67 0 96.00 0.98 1.05 1.10 0 54 0
September 19, 2025 4.75 4.90 4.55 0 93 0 97.00 1.17 1.25 1.32 0 32 0
September 19, 2025 4.00 4.15 3.80 0 85 0 98.00 1.42 1.50 1.44 -0.15 93 12
September 19, 2025 3.35 3.45 3.10 0 33 0 99.00 1.72 1.80 1.69 -0.24 74 12
September 19, 2025 2.70 2.78 2.78 0.31 800 78 100.00 2.10 2.17 2.14 -0.19 162 39
September 19, 2025 0.63 0.71 0.70 0.12 34 18 105.00 5.15 5.30 5.65 0 0 0
September 19, 2025 0 0.15 0.14 0 167 0 110.00 9.40 10.15 10.75 0 0 0
September 19, 2025 0 0.09 0.10 0 50 0 115.00 14.45 15.30 15.70 0 0 0
September 19, 2025 0 0.49 0.49 0 0 0 120.00 19.55 20.20 20.70 0 0 0
October 17, 2025 36.30 36.70 36.30 0 0 0 64.00 0.03 0.11 0.11 0 83 0
October 17, 2025 34.30 34.75 34.30 0 0 0 66.00 0.03 0.11 0.11 0 0 0
October 17, 2025 32.30 32.75 32.35 0 0 0 68.00 0.04 0.12 0.13 0 0 0
October 17, 2025 30.35 30.75 30.35 0 0 0 70.00 0.04 0.14 0.13 0 40 0
October 17, 2025 28.40 28.80 28.25 0 0 0 72.00 0.04 0.17 0.20 0 20 0
October 17, 2025 26.50 26.80 26.30 0 0 0 74.00 0.03 0.21 0.18 0 1 0
October 17, 2025 24.45 24.90 24.30 0 0 0 76.00 0.07 0.25 0.29 0 3 0
October 17, 2025 22.55 22.90 22.35 0 0 0 78.00 0.11 0.30 0.24 0 13 0
October 17, 2025 20.55 21.00 20.40 0 0 0 80.00 0.16 0.34 0.38 0 6 0
October 17, 2025 18.55 19.05 18.45 0 0 0 82.00 0.22 0.39 0.43 0 2,020 0
October 17, 2025 16.65 17.10 16.55 0 4 0 84.00 0.28 0.44 0.49 0 46 0
October 17, 2025 14.65 15.15 14.60 0 12 0 86.00 0.38 0.46 0.51 0 17 0
October 17, 2025 12.75 13.30 12.70 0 15 0 88.00 0.48 0.55 0.61 0 27 0
October 17, 2025 10.85 11.35 10.75 0 61 0 90.00 0.61 0.67 0.73 0 14 0
October 17, 2025 9.05 9.35 8.90 0 21 0 92.00 0.80 0.88 0.91 0 93 0
October 17, 2025 7.30 7.60 7.15 0 32 0 94.00 1.06 1.14 1.20 0 47 0
October 17, 2025 5.65 5.85 5.50 0 128 0 96.00 1.43 1.52 1.61 0 23 0
October 17, 2025 4.15 4.30 4.00 0 72 0 98.00 1.97 2.08 2.21 0 0 0
October 17, 2025 2.85 2.97 2.68 0 62 0 100.00 2.75 2.86 3.05 0 0 0
October 17, 2025 0.76 0.84 0.73 0 4,024 0 105.00 5.80 5.95 6.45 0 10 0
October 17, 2025 0.03 0.21 0.18 0 0 0 110.00 10.05 10.50 10.95 0 0 0
October 17, 2025 0 0.10 0.11 0 0 0 115.00 14.95 15.35 15.90 0 0 0
October 17, 2025 0 0.49 0.48 0 0 0 120.00 19.75 20.45 21.00 0 0 0
November 21, 2025 28.40 28.90 28.30 0 0 0 72.00 0.09 0.30 0.30 0 1 0
November 21, 2025 26.35 26.90 26.35 0 0 0 74.00 0.13 0.34 0.38 0 0 0
November 21, 2025 24.45 25.05 24.40 0 0 0 76.00 0.18 0.39 0.30 0 0 0
November 21, 2025 22.55 23.10 22.45 0 0 0 78.00 0.23 0.44 0.39 0 10 0
November 21, 2025 20.60 21.20 20.50 0 0 0 80.00 0.28 0.49 0.49 0 3 0
November 21, 2025 18.50 19.20 18.55 0 0 0 82.00 0.34 0.54 0.59 0 6 0
November 21, 2025 16.55 17.25 16.65 0 0 0 84.00 0.46 0.57 0.62 0 6 0
November 21, 2025 14.75 15.35 14.70 0 53 0 86.00 0.55 0.65 0.71 0 9 0
November 21, 2025 12.85 13.45 12.80 0 0 0 88.00 0.68 0.75 0.47 -0.32 22 5
November 21, 2025 11.05 11.50 10.95 0 7 0 90.00 0.84 0.94 0.84 -0.13 40 12
November 21, 2025 9.25 9.65 9.15 0 21 0 92.00 1.05 1.16 1.08 -0.13 4 12
November 21, 2025 7.60 7.80 7.40 0 1 0 94.00 1.35 1.46 1.54 0 2 0
November 21, 2025 6.00 6.15 5.80 0 2 0 96.00 1.77 1.88 1.99 0 12 0
November 21, 2025 4.50 4.70 4.35 0 39 0 98.00 2.34 2.46 2.61 0 7 0
November 21, 2025 3.25 3.40 3.10 0 71 0 100.00 3.10 3.25 3.45 0 0 0
November 21, 2025 1.11 1.23 1.14 0.11 95 15 105.00 6.05 6.25 6.65 0 0 0
November 21, 2025 0.22 0.27 0.24 0 0 0 110.00 10.00 10.65 11.10 0 0 0
November 21, 2025 0 0.13 0.13 0 0 0 115.00 14.90 15.50 15.90 0 0 0
November 21, 2025 0 0.49 0.49 0 0 0 120.00 19.80 20.50 21.05 0 0 0
December 19, 2025 35.30 35.85 35.25 0 0 0 65.00 0.05 0.26 0.30 0 158 0
December 19, 2025 30.40 30.95 30.40 0 1 0 70.00 0.17 0.39 0.43 0 84 0
December 19, 2025 26.40 27.15 26.45 0 0 0 74.00 0.25 0.48 0.49 0 4 0
December 19, 2025 25.45 26.20 25.50 0 1 0 75.00 0.29 0.50 0.54 0 2,555 0
December 19, 2025 24.45 25.20 24.50 0 0 0 76.00 0.30 0.53 0.57 0 4 0
December 19, 2025 22.50 23.30 22.55 0 0 0 78.00 0.37 0.58 0.63 0 3 0
December 19, 2025 20.70 21.25 20.65 0 69 0 80.00 0.43 0.64 0.69 0 44 0
December 19, 2025 18.70 19.40 18.70 0 0 0 82.00 0.55 0.68 0.72 0 6 0
December 19, 2025 16.75 17.40 16.80 0 0 0 84.00 0.64 0.75 0.82 0 18 0
December 19, 2025 15.75 16.55 15.90 0 150 0 85.00 0.70 0.81 0.88 0 75 0
December 19, 2025 15.00 15.60 14.95 0 0 0 86.00 0.76 0.87 0.90 0 0 0
December 19, 2025 13.15 13.55 13.10 0 0 0 88.00 0.92 1.03 1.07 0 0 0
December 19, 2025 11.30 11.70 11.25 0 199 0 90.00 1.13 1.22 1.29 0 83 0
December 19, 2025 9.70 9.90 9.50 0 0 0 92.00 1.38 1.50 1.57 0 22 0
December 19, 2025 8.00 8.25 7.90 0 10 0 94.00 1.72 1.85 1.93 0 2 0
December 19, 2025 7.20 7.45 7.25 0.15 361 1 95.00 1.94 2.05 2.16 0 54 0
December 19, 2025 6.50 6.65 6.75 0.40 38 30 96.00 2.18 2.31 2.10 -0.32 4 1
December 19, 2025 5.10 5.25 4.95 0 70 0 98.00 2.78 2.90 3.10 0 0 0
December 19, 2025 3.85 4.00 3.95 0.20 128 13 100.00 3.55 3.70 3.90 0 8 0
December 19, 2025 1.64 1.74 1.72 0.18 10 20 105.00 6.40 6.55 7.00 0 0 0
December 19, 2025 0.49 0.58 0.53 0 84 0 110.00 10.10 10.75 11.50 0 0 0
December 19, 2025 0.04 0.22 0.21 0 0 0 115.00 14.95 15.55 15.95 0 0 0
December 19, 2025 0 0.49 0.49 0 0 0 120.00 19.65 20.75 21.35 0 0 0
January 16, 2026 60.00 60.95 60.15 0 10 0 40.00 0.04 0.07 0.07 0 15,957 0
January 16, 2026 55.05 55.95 55.20 0 0 0 45.00 0.01 0.50 0.49 0 109 0
January 16, 2026 50.05 51.10 50.25 0 7 0 50.00 0.02 0.49 0.22 0 14,226 0
January 16, 2026 45.25 45.85 45.40 0 0 0 55.00 0.03 0.19 0.16 0 351 0
January 16, 2026 40.20 40.80 40.35 0 281 0 60.00 0.03 0.25 0.30 0 10,941 0
January 16, 2026 35.25 35.90 35.50 0 5,140 0 65.00 0.11 0.34 0.38 0 10,097 0
January 16, 2026 30.45 31.00 30.45 0 1,010 0 70.00 0.29 0.53 0.47 0 14,208 0
January 16, 2026 20.65 21.30 20.65 0 3,367 0 80.00 0.62 0.78 0.70 0 3,533 0
January 16, 2026 17.75 18.50 17.80 0 37 0 83.00 0.77 0.87 0.94 0 94 0
January 16, 2026 15.85 16.15 15.75 0 339 0 85.00 0.90 0.97 1.00 0 2,260 0
January 16, 2026 11.40 11.60 11.20 0 321 0 90.00 1.39 1.46 1.55 0 14,210 0
January 16, 2026 3.95 4.15 3.85 0 784 0 100.00 4.05 4.25 4.45 0 1,134 0
January 16, 2026 1.73 1.91 1.65 0 10 0 105.00 6.90 7.20 7.50 0 0 0
January 16, 2026 0.59 0.76 0.69 0 0 0 110.00 10.75 11.05 11.55 0 0 0
January 16, 2026 0 0.35 0.08 0 1,839 0 120.00 19.60 20.60 21.10 0 11 0
January 16, 2026 0 0.49 0.49 0 0 0 140.00 39.35 40.45 41.00 0 0 0
January 16, 2026 0 0.49 0.49 0 80 0 150.00 49.35 50.50 50.85 0 0 0
March 20, 2026 35.30 35.95 35.35 0 1 0 65.00 0.27 0.53 0.51 0 60 0
March 20, 2026 30.40 31.10 30.50 0 35 0 70.00 0.40 0.67 0.71 0 37 0
March 20, 2026 25.50 26.40 25.75 0 15 0 75.00 0.57 0.82 0.87 0 69 0
March 20, 2026 20.85 21.55 20.95 0 39 0 80.00 0.84 1.03 1.01 0 0 0
March 20, 2026 16.15 16.65 16.15 0 52 0 85.00 1.22 1.36 1.40 0 3 0
March 20, 2026 11.85 12.15 11.80 0 34 0 90.00 1.84 1.99 2.06 0 23 0
March 20, 2026 7.95 8.20 7.85 0 42 0 95.00 2.93 3.10 3.20 0 0 0
March 20, 2026 4.70 4.95 4.65 0 58 0 100.00 4.70 4.90 5.10 0 8 0
March 20, 2026 1.08 1.20 1.10 0 24 10 110.00 11.10 11.40 11.90 0 0 0
March 20, 2026 0.02 0.49 0.49 0 0 0 120.00 19.65 20.80 21.40 0 0 0
June 19, 2026 20.90 21.70 21.15 0 1 0 80.00 1.22 1.32 1.41 0 44 0
June 19, 2026 16.40 16.95 16.50 0 0 0 85.00 1.74 1.84 1.98 0 0 0
June 19, 2026 12.25 12.70 12.30 0 10 0 90.00 2.54 2.67 2.88 0 0 0
June 19, 2026 8.55 8.90 8.55 0 12 0 95.00 3.75 4.10 4.25 0 0 0
June 19, 2026 5.45 5.80 5.50 0 55 0 100.00 5.70 6.05 6.25 0 0 0
June 19, 2026 1.67 1.83 1.71 0 2 0 110.00 11.85 12.25 12.75 0 0 0
June 19, 2026 0.30 0.48 0.45 0 0 0 120.00 19.75 21.30 21.90 0 0 0
January 15, 2027 59.85 61.20 60.65 0 0 0 40.00 0.19 0.45 0.45 0 182 0
January 15, 2027 50.05 51.45 50.75 0 0 0 50.00 0.38 0.71 0.76 0 55 0
January 15, 2027 45.05 46.50 45.70 0 0 0 55.00 0.51 0.87 0.92 0 66 0
January 15, 2027 40.30 41.00 40.45 0 324 0 60.00 0.73 1.09 1.15 0 7,626 0
January 15, 2027 35.25 36.25 36.15 0 0 0 65.00 0.96 1.27 1.16 0 17,094 0
January 15, 2027 32.40 33.65 33.45 0 0 0 68.00 1.15 1.25 1.30 0 110 0
January 15, 2027 30.50 31.50 30.65 0 361 0 70.00 1.28 1.41 1.41 0 3,145 0
January 15, 2027 28.40 29.60 28.80 0 219 0 72.00 1.41 1.55 1.60 0 18 0
January 15, 2027 26.55 27.80 27.00 0 199 0 74.00 1.58 1.74 1.78 0 3,008 0
January 15, 2027 24.65 25.85 25.05 0 7 0 76.00 1.76 1.91 1.98 0 5,008 0
January 15, 2027 20.90 22.15 21.25 0 355 0 80.00 2.24 2.41 2.20 -0.27 7,093 5
January 15, 2027 19.40 20.35 19.50 0 24 0 82.00 2.52 2.70 2.78 0 5 0
January 15, 2027 18.50 19.35 18.75 0 10,531 0 83.00 2.68 2.87 2.97 0 22 0
January 15, 2027 17.55 18.55 17.85 0 0 0 84.00 2.85 3.00 3.15 0 0 0
January 15, 2027 16.80 17.20 16.85 0 913 0 85.00 3.00 3.15 3.35 0 15,180 0
January 15, 2027 13.05 13.30 13.00 0 1,900 0 90.00 4.10 4.25 4.55 0 15,507 0
January 15, 2027 6.65 7.00 6.80 0.05 22,558 2 100.00 7.45 7.95 7.70 -0.55 69 2
January 15, 2027 4.25 4.70 4.50 -0.05 0 10 105.00 9.95 10.70 11.00 0 0 0
January 15, 2027 2.63 2.97 2.89 0 0 0 110.00 13.10 14.00 14.40 0 10 0
January 15, 2027 0.92 1.17 0.94 0 1,395 0 120.00 21.05 22.30 22.90 0 473 0
January 15, 2027 0 0.47 0.49 0 0 0 140.00 38.80 41.20 41.80 0 0 0
January 15, 2027 0 0.49 0.04 0 662 0 150.00 49.20 50.90 51.50 0 10 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.