Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

CM – Canadian Imperial Bank of Commerce

Last update: May 31, 2026 at 5:53 a.m.   (Real-time)

  • Last price: 150.490
  • Net change: -0.470
  • Bid price: 149.750
  • Ask price: 150.500
  • 30-day historical volatility: 23.75%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 108,996
Volume: 5,389
Open interest: 196,830
Volume: 4,973
June 5, 2026 (Weekly) 18.05 18.65 18.50 0 44 0 132.00 0 0.11 0.11 0 2,802 0
June 5, 2026 (Weekly) 16.05 16.70 16.50 0 0 0 134.00 0.01 0.13 0.18 -0.13 10 192
June 5, 2026 (Weekly) 14.10 14.75 14.50 0 10 0 136.00 0.05 0.16 0.20 -0.15 5,601 1,100
June 5, 2026 (Weekly) 10.15 10.80 10.60 0 0 0 140.00 0.02 0.24 0.24 -0.17 5,640 10
June 5, 2026 (Weekly) 8.20 8.80 8.70 0 0 0 142.00 0.14 0.28 0.28 0 3 0
June 5, 2026 (Weekly) 6.30 6.80 6.65 -2.20 20 54 144.00 0.21 0.40 0.40 0.15 12,007 10
June 5, 2026 (Weekly) 4.45 4.90 4.80 -0.95 30 20 146.00 0.36 0.57 0.57 0.51 28 36
June 5, 2026 (Weekly) 2.83 3.25 3.15 -1.75 52 51 148.00 0.71 0.91 0.91 0.48 7 3
June 5, 2026 (Weekly) 1.60 1.94 1.94 -0.76 27 584 150.00 1.34 1.57 1.57 -0.14 74 22
June 5, 2026 (Weekly) 0.62 0.85 0.83 -0.84 75 469 152.00 2.31 2.71 2.71 2.36 9,019 2,002
June 5, 2026 (Weekly) 0.24 0.56 0.33 -0.35 56 12 154.00 3.80 4.45 4.35 -0.25 12 1
June 5, 2026 (Weekly) 0.02 0.23 0.23 0 52 0 156.00 5.65 6.25 6.25 0 10 0
June 5, 2026 (Weekly) 0.02 0.12 0.12 0 10 0 158.00 7.45 8.25 8.20 0 200 0
June 5, 2026 (Weekly) 0.01 0.12 0.12 0 1,203 0 160.00 9.65 10.25 10.20 3.15 0 10
June 5, 2026 (Weekly) 0 0.10 0.10 0 2,726 0 162.00 11.65 12.20 12.20 0 0 0
June 5, 2026 (Weekly) 0 0.10 0.10 0 0 0 164.00 13.55 14.20 14.20 0 10 0
June 5, 2026 (Weekly) 0 0.10 0.10 0 1 0 166.00 15.65 16.20 16.20 0 0 0
June 5, 2026 (Weekly) 0 0.10 0.10 0 0 0 168.00 17.55 18.25 18.20 0 10 0
June 12, 2026 (Weekly) 16.25 16.85 16.65 0 0 0 134.00 0.02 0.25 0.25 0 22 0
June 12, 2026 (Weekly) 14.05 14.90 14.70 0 10 0 136.00 0.11 0.30 0.30 0 0 1
June 12, 2026 (Weekly) 12.35 12.95 12.75 0 1 0 138.00 0.17 0.32 0.32 0 0 0
June 12, 2026 (Weekly) 10.25 11.05 10.90 0 20 0 140.00 0.25 0.42 0.42 0 0 0
June 12, 2026 (Weekly) 8.40 9.05 8.90 0 32 0 142.00 0.34 0.55 0.55 0.31 47 55
June 12, 2026 (Weekly) 6.75 7.20 7.10 0 0 0 144.00 0.55 0.72 0.72 0 3 0
June 12, 2026 (Weekly) 5.00 5.45 5.35 0 20 0 146.00 0.81 1.03 1.03 0.33 0 20
June 12, 2026 (Weekly) 3.50 3.90 3.80 -2.44 0 2 148.00 1.27 1.50 1.50 1.07 1 100
June 12, 2026 (Weekly) 2.23 2.51 2.46 -1.25 20 12 150.00 2.00 2.23 2.23 0 20 0
June 12, 2026 (Weekly) 1.24 1.49 1.47 -1.06 40 34 152.00 2.90 3.30 3.30 0 0 0
June 12, 2026 (Weekly) 0.61 0.84 0.80 -0.88 58 24 154.00 4.25 4.70 4.70 0 24 0
June 12, 2026 (Weekly) 0.30 0.46 0.44 0 166 0 156.00 5.75 6.50 6.45 0 0 0
June 12, 2026 (Weekly) 0.13 0.29 0.29 -0.23 77 13 158.00 7.65 8.30 8.30 0 76 0
June 12, 2026 (Weekly) 0.02 0.22 0.22 0 27 0 160.00 9.45 10.30 10.25 0 0 0
June 12, 2026 (Weekly) 0.02 0.14 0.14 0 2,723 0 162.00 11.45 12.25 12.20 0 0 0
June 12, 2026 (Weekly) 0.01 0.12 0.12 0 0 0 164.00 13.55 14.25 14.20 0 0 0
June 12, 2026 (Weekly) 0 0.11 0.11 0 48 0 166.00 15.55 16.25 16.20 0 0 0
June 12, 2026 (Weekly) 0 0.11 0.11 0 42 0 168.00 17.55 18.25 18.20 0 10 0
June 26, 2026 (Weekly) 16.55 17.15 17.10 0 0 0 134.00 0.32 0.49 0.49 0 1 1
June 26, 2026 (Weekly) 14.70 15.25 15.20 0 0 0 136.00 0.43 0.58 0.58 0 0 1
June 26, 2026 (Weekly) 12.80 13.35 13.20 0 0 0 138.00 0.52 0.70 0.71 0 0 0
June 26, 2026 (Weekly) 10.90 11.45 11.35 0 0 0 140.00 0.67 0.83 0.83 0 30 0
June 26, 2026 (Weekly) 9.15 9.60 9.55 0 10 0 142.00 0.88 1.05 1.05 0 0 0
June 26, 2026 (Weekly) 7.35 7.95 7.80 0 0 0 144.00 1.16 1.36 1.36 0 2 0
June 26, 2026 (Weekly) 5.85 6.30 6.20 -2.85 170 160 146.00 1.50 1.76 1.77 0.27 15 8
June 26, 2026 (Weekly) 4.40 4.80 4.75 0 60 0 148.00 2.01 2.31 2.31 0 23 0
June 26, 2026 (Weekly) 3.15 3.50 3.45 -1.99 31 3 150.00 2.77 3.10 3.10 0 49 0
June 26, 2026 (Weekly) 2.15 2.46 2.42 0 20 0 152.00 3.70 4.10 4.10 0 12 0
June 26, 2026 (Weekly) 1.41 1.65 1.61 0 14 0 154.00 4.85 5.35 5.35 2.10 0 30
June 26, 2026 (Weekly) 0.84 1.06 1.04 0 318 0 156.00 6.35 6.80 6.80 0 20 0
June 26, 2026 (Weekly) 0.53 0.67 0.65 -0.54 1 2,400 158.00 7.85 8.55 8.50 0 50 0
June 26, 2026 (Weekly) 0.26 0.42 0.42 0 506 0 160.00 9.65 10.40 10.40 0 110 0
June 26, 2026 (Weekly) 0.04 0.27 0.27 0 191 0 162.00 11.60 12.30 12.30 0 10 0
June 26, 2026 (Weekly) 0.02 0.22 0.22 0 0 0 164.00 13.45 14.30 14.25 0 1 0
June 26, 2026 (Weekly) 0.01 0.16 0.16 0 1 0 166.00 15.45 16.25 16.20 0 0 0
June 26, 2026 (Weekly) 0.01 0.14 0.14 0 4 0 168.00 17.65 18.25 18.20 0 0 0
July 3, 2026 (Weekly) 7.35 8.00 7.95 5.80 0 1 144.00 1.41 1.83 1.83 0 0 0
July 3, 2026 (Weekly) 5.80 6.70 6.30 4.85 0 7 146.00 1.91 2.30 2.30 0 0 0
July 3, 2026 (Weekly) 4.30 5.10 4.90 3.00 0 35 148.00 2.51 3.00 3.00 4.10 0 33
July 3, 2026 (Weekly) 3.15 3.65 3.65 -1.89 46 42 150.00 3.40 3.90 3.90 0 106 0
July 3, 2026 (Weekly) 2.26 2.64 2.64 -1.25 51 3 152.00 4.45 5.00 5.00 0 0 0
July 3, 2026 (Weekly) 1.51 1.86 1.86 0 28 0 154.00 5.75 6.30 6.30 0 9 0
July 3, 2026 (Weekly) 0.91 1.26 1.26 0 20 0 156.00 7.15 7.80 7.80 0 1 0
July 3, 2026 (Weekly) 0.54 0.84 0.84 0 10 0 158.00 8.90 9.45 9.45 0 0 0
July 3, 2026 (Weekly) 0.28 0.59 0.59 0 25 0 160.00 10.55 11.30 11.25 0 0 0
July 3, 2026 (Weekly) 0.12 0.48 0.48 0 100 0 162.00 12.40 13.25 13.20 0 0 0
July 3, 2026 (Weekly) 0.01 0.35 0.35 0 0 0 164.00 14.35 15.10 15.10 0 0 0
July 3, 2026 (Weekly) 0.01 0.27 0.27 0 0 0 166.00 16.40 17.05 17.05 0 0 0
July 3, 2026 (Weekly) 0.01 0.17 0.17 0 0 0 168.00 18.35 19.00 19.00 0 0 0
July 10, 2026 (Weekly) 7.55 8.35 8.35 6.65 0 14 144.00 1.71 2.10 2.10 2.40 0 10
July 10, 2026 (Weekly) 5.70 6.90 6.50 0 0 0 146.00 2.20 2.65 2.65 2.82 0 8
July 10, 2026 (Weekly) 4.65 5.25 5.25 3.45 0 20 148.00 2.77 3.35 3.35 0 0 0
July 10, 2026 (Weekly) 3.45 4.00 3.90 0 0 0 150.00 3.65 4.20 4.20 0 0 0
July 10, 2026 (Weekly) 2.52 2.90 2.90 0 30 0 152.00 4.80 5.30 5.30 0 0 0
July 10, 2026 (Weekly) 1.71 2.10 2.10 0 30 0 154.00 6.10 6.55 6.55 0 7 0
July 10, 2026 (Weekly) 1.13 1.49 1.49 0 0 0 156.00 7.45 8.00 8.00 0 0 0
July 10, 2026 (Weekly) 0.72 1.02 1.02 0 0 0 158.00 9.00 9.65 9.65 0 0 0
July 10, 2026 (Weekly) 0.44 0.69 0.69 0 0 0 160.00 10.85 11.35 11.35 0 0 0
July 10, 2026 (Weekly) 0.23 0.53 0.53 0 0 0 162.00 12.60 13.25 13.25 0 0 0
July 10, 2026 (Weekly) 0.07 0.44 0.44 0 0 0 164.00 14.50 15.15 15.15 0 0 0
July 10, 2026 (Weekly) 0.01 0.33 0.33 0 0 0 166.00 16.45 17.05 17.05 0 0 0
July 10, 2026 (Weekly) 0.01 0.21 0.21 0 0 0 168.00 18.30 19.00 19.00 0 0 0
June 19, 2026 70.05 71.45 71.40 0 0 0 80.00 0 0.10 0.10 0 127 0
June 19, 2026 65.05 66.45 66.40 0 0 0 85.00 0 0.10 0.10 0 49 0
June 19, 2026 60.05 61.45 61.40 0 0 0 90.00 0 0.10 0.10 0 119 0
June 19, 2026 54.75 57.80 56.45 0 20 0 95.00 0 0.10 0.10 0 98 0
June 19, 2026 50.10 51.65 51.45 0 84 0 100.00 0 0.10 0.10 0 349 0
June 19, 2026 44.95 46.75 46.45 0 15 0 105.00 0 0.10 0.10 0 6 0
June 19, 2026 40.15 41.50 41.45 0 185 0 110.00 0 0.10 0.10 0 470 0
June 19, 2026 35.15 36.75 36.50 0 43 0 115.00 0 0.10 0.10 0 196 0
June 19, 2026 30.20 30.75 30.60 0 740 1 120.00 0.02 0.12 0.12 0 157 0
June 19, 2026 25.20 25.85 25.70 -1.45 51 2 125.00 0.02 0.19 0.19 0.01 213 1
June 19, 2026 20.30 20.95 20.75 0 355 0 130.00 0.09 0.27 0.27 0 133 0
June 19, 2026 16.40 16.95 16.90 0 0 0 134.00 0.15 0.38 0.43 0 1 1
June 19, 2026 15.45 15.95 15.90 -2.15 643 4 135.00 0.17 0.35 0.35 0.02 4,012 1
June 19, 2026 14.45 15.00 14.95 0 0 0 136.00 0.25 0.42 0.42 0 0 0
June 19, 2026 12.50 13.10 13.05 0 0 0 138.00 0.35 0.51 0.51 0 0 0
June 19, 2026 10.70 11.20 11.05 -0.80 379 9 140.00 0.49 0.63 0.63 0.02 201 15
June 19, 2026 8.75 9.35 9.20 0 0 0 142.00 0.63 0.79 0.79 0 2 0
June 19, 2026 7.10 7.55 7.45 0 0 0 144.00 0.86 1.06 1.06 0.28 34 3
June 19, 2026 6.25 6.75 6.60 -1.70 279 2 145.00 1.04 1.22 1.22 0.06 508 17
June 19, 2026 5.35 5.85 5.80 0 6 0 146.00 1.19 1.41 1.41 0 25 0
June 19, 2026 4.00 4.35 4.30 -0.80 4 3 148.00 1.73 1.94 1.94 0.52 125 3
June 19, 2026 2.72 3.05 2.97 -0.90 572 36 150.00 2.34 2.70 2.71 1.43 1,149 4
June 19, 2026 1.73 2.03 1.99 -1.34 4,083 23 152.00 3.30 3.70 3.75 0 823 0
June 19, 2026 1.03 1.26 1.24 0 91 0 154.00 4.50 5.05 5.05 0.65 51 9
June 19, 2026 0.75 0.95 0.94 -0.67 4,220 25 155.00 5.25 5.80 5.80 0 4,953 0
June 19, 2026 0.55 0.69 0.69 0 5,650 0 156.00 6.05 6.60 6.60 0 75 0
June 19, 2026 0.29 0.44 0.44 -0.34 2,319 17 158.00 7.75 8.45 8.35 0 4 0
June 19, 2026 0.09 0.31 0.31 -0.27 1,504 21 160.00 9.65 10.30 10.30 0 31 0
June 19, 2026 0.05 0.25 0.25 0 1,255 0 162.00 11.65 12.25 12.25 0 0 0
June 19, 2026 0.03 0.16 0.16 0 4,740 0 164.00 13.45 14.25 14.20 0 0 0
June 19, 2026 0.01 0.15 0.15 0 1,462 0 165.00 14.65 15.25 15.20 0 0 0
June 19, 2026 0.01 0.50 0.50 0 420 0 166.00 15.45 16.25 16.20 0 0 0
June 19, 2026 0.10 0.50 0.50 0 2,801 0 168.00 17.55 18.20 18.20 0 0 0
June 19, 2026 0.01 0.50 0.50 0 70 0 170.00 19.55 20.25 20.20 0 20 0
June 19, 2026 0.01 0.50 0.50 0 0 0 172.00 21.50 22.30 22.30 0 0 0
June 19, 2026 0 0.50 0.50 0 0 0 174.00 23.65 24.30 24.30 0 0 0
June 19, 2026 0 0.50 0.50 0 241 0 175.00 24.50 25.25 25.25 0 20 0
June 19, 2026 0 0.50 0.50 0 135 0 180.00 29.65 30.25 30.25 0 0 0
June 19, 2026 0 0.50 0.50 0 25 0 185.00 34.50 35.25 35.25 0 0 0
July 17, 2026 50.20 51.65 51.75 0 20 0 100.00 0.02 0.11 0.11 0 102 0
July 17, 2026 45.25 46.85 46.80 0 5 0 105.00 0.06 0.12 0.17 0 150 0
July 17, 2026 40.20 41.85 41.80 -1.55 19 10 110.00 0.02 0.19 0.24 0 116 0
July 17, 2026 35.25 36.85 36.80 -1.50 20 10 115.00 0.06 0.29 0.29 0 67 0
July 17, 2026 30.35 30.95 30.80 0 99 0 120.00 0.15 0.40 0.40 0 54 0
July 17, 2026 25.45 26.00 25.95 -2.20 64 10 125.00 0.31 0.59 0.59 -0.07 68 6
July 17, 2026 20.50 21.20 21.05 0 35 0 130.00 0.55 0.68 0.68 -0.09 89 4
July 17, 2026 15.70 16.40 16.25 0 136 0 135.00 0.81 1.01 1.01 0 148 5
July 17, 2026 11.15 11.70 11.60 -2.10 173 99 140.00 1.34 1.56 1.56 0.45 1,066 900
July 17, 2026 7.10 7.55 7.45 0 279 0 145.00 2.35 2.60 2.60 0.56 106 17
July 17, 2026 3.75 4.20 4.10 -1.15 1,245 124 150.00 4.10 4.55 4.50 0 4,550 0
July 17, 2026 1.71 1.95 1.93 -0.74 1,453 49 155.00 7.00 7.50 7.50 0 1,402 0
July 17, 2026 0.73 0.85 0.85 -0.36 223 45 160.00 10.85 11.55 11.55 0 31 0
July 17, 2026 0.20 0.49 0.49 -0.21 799 52 165.00 15.50 16.15 16.15 0 0 0
July 17, 2026 0.02 0.26 0.26 0 331 0 170.00 20.25 21.00 21.00 0 1 0
July 17, 2026 0 0.50 0.50 0 20 0 175.00 24.95 26.95 26.95 0 0 0
July 17, 2026 0 0.50 0.50 0 0 0 180.00 30.25 31.35 31.35 0 0 0
July 17, 2026 0 0.50 0.50 0 0 0 185.00 34.80 37.10 36.35 0 0 0
July 17, 2026 0 0.50 0.50 0 0 0 190.00 39.80 41.35 41.35 0 0 0
July 17, 2026 0 0.50 0.50 0 0 0 195.00 44.80 46.35 46.35 0 20 0
August 21, 2026 50.20 51.85 51.80 0 0 0 100.00 0.05 0.26 0.26 0 130 0
August 21, 2026 45.20 46.85 46.80 0 20 0 105.00 0.15 0.34 0.34 -0.18 147 40
August 21, 2026 40.25 41.85 41.80 0 5 0 110.00 0.21 0.53 0.53 0 40 0
August 21, 2026 35.35 36.85 36.80 0 7 0 115.00 0.41 0.67 0.67 0 12 0
August 21, 2026 30.45 31.20 31.20 0 100 0 120.00 0.51 0.83 0.83 -0.17 32 3
August 21, 2026 25.65 26.40 26.30 0 16 0 125.00 0.76 0.95 0.95 0 6 0
August 21, 2026 20.95 21.60 21.50 -2.35 51 20 130.00 1.06 1.30 1.30 0 47 0
August 21, 2026 16.35 17.00 16.85 0 11 0 135.00 1.51 1.72 1.72 0 6 0
August 21, 2026 11.95 12.60 12.50 0 6 0 140.00 2.24 2.50 2.50 0 94 0
August 21, 2026 8.30 8.75 8.65 -2.30 75 62 145.00 3.40 3.75 3.75 0.90 57 62
August 21, 2026 5.15 5.55 5.50 -1.90 26 13 150.00 5.25 5.65 5.65 0 70 0
August 21, 2026 2.95 3.20 3.20 0 49 0 155.00 8.00 8.45 8.45 0 4 0
August 21, 2026 1.60 1.93 1.66 -0.40 223 18 160.00 11.65 12.10 12.10 0 6 0
August 21, 2026 0.75 0.94 0.94 0 50 0 165.00 15.90 16.60 16.60 0 1 0
August 21, 2026 0.25 0.57 0.57 0 95 0 170.00 20.35 21.20 21.20 0 0 0
August 21, 2026 0.06 0.28 0.28 0 0 0 175.00 25.35 27.15 27.15 0 0 0
August 21, 2026 0.01 0.17 0.17 0 0 0 180.00 30.25 32.05 32.05 0 0 0
August 21, 2026 0 0.50 0.50 0 0 0 185.00 34.25 37.05 37.05 0 0 0
August 21, 2026 0 0.50 0.50 0 0 0 190.00 40.25 41.95 42.05 0 0 0
August 21, 2026 0 0.50 0.50 0 0 0 195.00 45.20 46.95 47.05 0 0 0
September 18, 2026 65.15 67.80 65.75 0 35 0 85.00 0.05 0.23 0.23 0 336 0
September 18, 2026 60.20 61.70 60.90 0 30 0 90.00 0.11 0.35 0.35 0 53 0
September 18, 2026 55.20 57.90 55.85 0 63 0 95.00 0.18 0.45 0.45 0 107 0
September 18, 2026 50.30 51.80 51.05 0 20 0 100.00 0.26 0.59 0.59 0 252 0
September 18, 2026 45.40 46.20 46.15 0 15 0 105.00 0.50 0.71 0.71 0 52 0
September 18, 2026 40.05 42.30 41.35 0 32 0 110.00 0.65 0.91 0.91 0 4,367 0
September 18, 2026 35.15 37.40 36.50 0 0 0 115.00 0.71 1.04 1.04 0 100 0
September 18, 2026 30.35 32.70 31.70 -2.20 266 1 120.00 1.03 1.23 1.23 0.03 173 1
September 18, 2026 26.20 26.85 26.75 0 0 0 125.00 1.21 1.50 1.50 0 46 0
September 18, 2026 21.15 22.10 22.00 0 361 0 130.00 1.66 1.87 1.87 0 1,636 0
September 18, 2026 17.25 17.80 17.70 0 26 0 135.00 2.22 2.49 2.49 0 72 0
September 18, 2026 12.90 13.65 13.55 -1.70 202 44 140.00 3.15 3.40 3.40 0 21 0
September 18, 2026 9.50 10.00 9.90 -1.50 252 45 145.00 4.40 4.75 4.75 0 45 0
September 18, 2026 6.40 6.85 6.85 -2.05 186 20 150.00 6.25 6.70 6.70 0 21 0
September 18, 2026 4.10 4.45 4.40 -0.75 34 10 155.00 8.85 9.35 9.35 -0.20 7 10
September 18, 2026 2.45 2.70 2.70 -0.70 253 1 160.00 12.25 12.75 12.80 2.80 19 1
September 18, 2026 1.41 1.56 1.56 -0.50 219 12 165.00 16.25 16.80 16.85 0 1 0
September 18, 2026 0.81 0.98 0.98 0 118 0 170.00 20.50 21.45 21.45 0 10 0
September 18, 2026 0.37 0.64 0.64 0 118 0 175.00 25.35 26.30 26.20 0 0 0
September 18, 2026 0.19 0.44 0.44 0 144 0 180.00 30.20 32.10 31.15 0 21 0
September 18, 2026 0.02 0.23 0.23 0 25 0 185.00 35.05 36.05 36.00 0 0 0
September 18, 2026 0.06 0.29 0.29 0 200 0 190.00 40.20 41.00 41.00 0 0 0
September 18, 2026 0 0.13 0.13 0 0 0 195.00 44.05 47.00 46.10 0 0 0
October 16, 2026 35.60 36.65 36.60 0 0 0 115.00 1.00 1.24 1.24 0 8 0
October 16, 2026 30.95 31.85 31.80 0 0 0 120.00 1.22 1.57 1.57 0 0 0
October 16, 2026 25.90 27.20 27.05 0 0 0 125.00 1.62 1.93 1.93 -0.06 0 1
October 16, 2026 21.55 22.60 22.45 0 10 0 130.00 2.13 2.46 2.46 0 1 0
October 16, 2026 17.55 18.30 18.15 0 1 0 135.00 2.85 3.25 3.25 0.15 28 2
October 16, 2026 13.50 14.20 14.10 0 0 0 140.00 3.85 4.30 4.30 0 22 10
October 16, 2026 10.00 10.60 10.55 0 30 0 145.00 5.20 5.80 5.75 0 58 0
October 16, 2026 6.95 7.50 7.50 -1.75 5 14 150.00 7.20 7.85 7.85 0 17 0
October 16, 2026 4.55 5.10 5.10 -0.80 13 2 155.00 9.95 10.55 10.50 0 0 0
October 16, 2026 2.95 3.30 3.25 -1.05 42 1 160.00 13.30 13.80 13.85 0 0 0
October 16, 2026 1.81 2.08 2.07 -0.85 95 50 165.00 17.00 17.65 17.65 0 15 0
October 16, 2026 1.11 1.33 1.33 0 39 0 170.00 21.35 22.10 22.10 0 1 0
October 16, 2026 0.69 0.86 0.86 0 15 0 175.00 25.70 26.70 26.70 0 0 0
October 16, 2026 0.29 0.59 0.59 0 52 0 180.00 30.45 31.40 31.40 0 0 0
October 16, 2026 0.16 0.40 0.40 0 34 0 185.00 35.10 36.20 36.15 0 0 0
October 16, 2026 0.06 0.33 0.33 0 70 0 190.00 40.10 41.15 41.10 0 0 0
October 16, 2026 0.02 0.17 0.17 0 12 0 195.00 45.05 47.05 46.15 0 0 0
November 20, 2026 31.20 33.10 31.95 0 0 0 120.00 1.60 1.89 1.89 0 0 0
November 20, 2026 26.35 27.60 27.35 0 0 0 125.00 2.02 2.28 2.28 0 0 0
November 20, 2026 22.05 23.05 22.85 0 0 0 130.00 2.54 2.89 2.89 0 0 0
November 20, 2026 18.10 18.75 18.65 0 1 0 135.00 3.40 3.75 3.75 0 9 0
November 20, 2026 14.15 14.85 14.70 0 0 0 140.00 4.45 4.85 4.80 0.30 0 12
November 20, 2026 10.70 11.35 11.10 0 5 0 145.00 6.00 6.40 6.35 0.45 0 12
November 20, 2026 7.70 8.35 8.25 0 1 0 150.00 7.90 8.55 8.55 0 0 0
November 20, 2026 5.40 5.90 5.90 0 2 0 155.00 10.55 11.15 11.15 0.85 1 10
November 20, 2026 3.65 4.00 4.00 0 30 0 160.00 13.75 14.35 14.35 0 7 0
November 20, 2026 2.44 2.64 2.64 0 41 0 165.00 17.45 18.10 18.10 0 0 0
November 20, 2026 1.51 1.72 1.72 0 12 0 170.00 21.45 22.30 22.30 0 0 0
November 20, 2026 0.98 1.18 1.18 0 28 0 175.00 25.90 26.80 26.80 0 0 0
November 20, 2026 0.62 0.81 0.81 -0.08 0 7 180.00 30.55 31.60 31.60 0 0 0
November 20, 2026 0.32 0.55 0.55 0 0 0 185.00 35.45 36.25 36.30 0 0 0
November 20, 2026 0.16 0.39 0.39 0 20 0 190.00 40.10 41.15 41.15 0 0 0
November 20, 2026 0.07 0.24 0.24 0 12 0 195.00 44.35 47.05 46.60 0 0 0
December 18, 2026 60.20 61.70 61.65 -1.90 8 4 90.00 0.44 0.67 0.67 -0.12 265 1
December 18, 2026 55.20 56.80 56.75 0 0 0 95.00 0.65 0.89 0.89 0 51 0
December 18, 2026 50.25 51.85 51.80 0 2 0 100.00 0.73 1.00 1.00 0.11 94 6
December 18, 2026 40.85 41.85 41.80 0 183 0 110.00 1.23 1.52 1.52 0 68 0
December 18, 2026 35.30 37.50 37.50 0 62 0 115.00 1.51 1.86 1.86 0 55 0
December 18, 2026 31.65 32.40 32.35 0 23 0 120.00 1.91 2.24 2.24 0 531 0
December 18, 2026 22.80 23.45 23.40 -3.10 199 1 130.00 3.05 3.35 3.35 0 2,170 0
December 18, 2026 14.95 15.55 15.45 -0.30 359 1 140.00 4.95 5.45 5.45 0 57 0
December 18, 2026 8.65 9.15 9.10 -0.50 113 106 150.00 8.50 9.15 9.15 0.15 68 30
December 18, 2026 4.50 4.80 4.75 0 38 0 160.00 14.25 14.85 14.85 0 0 0
December 18, 2026 2.08 2.21 2.21 -0.39 58 80 170.00 21.80 22.70 22.70 0 2 0
December 18, 2026 0.93 1.08 1.08 -0.22 92 5 180.00 30.75 32.65 32.00 0 0 0
December 18, 2026 0.33 0.57 0.57 0 67 0 190.00 40.05 41.25 41.25 0 0 0
January 15, 2027 109.95 112.70 110.65 0 0 0 40.00 0.03 0.50 0.50 0 201 0
January 15, 2027 100.00 100.95 100.95 0 0 0 50.00 0 0.50 0.50 0 155 0
January 15, 2027 94.40 95.80 95.75 0 0 0 55.00 0.02 0.50 0.50 0 103 0
January 15, 2027 89.75 90.85 90.80 0 1 0 60.00 0.02 0.50 0.50 0 7,611 0
January 15, 2027 84.75 87.80 86.05 0 0 0 65.00 0.08 0.25 0.25 -0.04 17,137 2
January 15, 2027 82.00 82.95 82.95 0 0 0 68.00 0.12 0.32 0.32 -0.02 202 12
January 15, 2027 79.95 80.55 80.55 0 25 0 70.00 0.15 0.29 0.29 0 3,104 0
January 15, 2027 78.00 80.80 78.80 0 0 0 72.00 0.21 0.41 0.41 0 23 0
January 15, 2027 76.00 77.00 77.00 0 25 0 74.00 0.21 0.46 0.46 -0.27 3,008 4
January 15, 2027 74.05 75.20 75.20 0 20 0 76.00 0.23 0.40 0.40 -0.34 5,051 4
January 15, 2027 70.00 71.35 71.30 -2.10 67 1 80.00 0.35 0.51 0.51 -0.08 7,633 3
January 15, 2027 68.10 69.35 69.35 0 7 0 82.00 0.40 0.69 0.69 0 25 0
January 15, 2027 67.15 68.05 68.00 0 9 0 83.00 0.40 0.72 0.72 0 39 0
January 15, 2027 66.10 67.05 67.00 0 9 0 84.00 0.40 0.75 0.75 0 6 0
January 15, 2027 65.10 65.70 65.50 0 113 0 85.00 0.50 0.78 0.78 0 11,944 0
January 15, 2027 60.20 60.80 60.60 0 1,891 0 90.00 0.52 0.75 0.75 0 16,577 0
January 15, 2027 55.20 56.80 56.75 0 25 0 95.00 0.80 1.13 1.13 0 10,027 0
January 15, 2027 50.40 51.85 51.80 -2.10 22,560 1 100.00 0.84 1.07 1.07 0 5,267 0
January 15, 2027 45.60 46.85 46.80 0 84 0 105.00 1.20 1.52 1.52 0.03 212 2
January 15, 2027 40.25 42.70 41.80 0 8,620 0 110.00 1.42 1.75 1.75 0.13 14,374 3
January 15, 2027 31.60 32.20 32.20 0 1,541 0 120.00 2.20 2.32 2.32 -0.14 1,364 17
January 15, 2027 26.85 28.05 27.95 0 125 0 125.00 2.75 3.15 3.15 0 907 0
January 15, 2027 22.85 24.00 23.80 -1.25 2,041 1 130.00 3.40 4.00 3.90 0 176 0
January 15, 2027 18.90 20.05 19.70 0 1,345 0 135.00 4.35 4.60 4.60 -0.15 1,366 14
January 15, 2027 15.15 16.20 15.90 -2.15 3,435 23 140.00 5.60 6.40 6.40 0 1,333 1
January 15, 2027 9.00 9.40 9.40 -1.05 1,817 22 150.00 9.45 10.20 10.20 1.55 1,718 28
January 15, 2027 4.85 5.35 5.30 -1.05 1,028 59 160.00 15.15 15.85 15.85 0 37 0
January 15, 2027 1.17 1.49 1.49 0 580 0 180.00 31.10 32.70 32.70 0 80 0
January 15, 2027 0.25 0.50 0.50 0 107 0 200.00 50.20 52.05 52.05 0 0 0
March 19, 2027 50.55 51.85 51.80 0 10 0 100.00 1.20 1.60 1.60 -0.15 45 10
March 19, 2027 41.00 42.30 42.25 0 3 0 110.00 1.71 2.19 2.19 0 14 0
March 19, 2027 32.05 33.20 33.15 0 2 0 120.00 2.65 3.15 3.15 0 17 0
March 19, 2027 23.65 24.90 24.65 0 7 0 130.00 4.10 4.70 4.70 0 55 0
March 19, 2027 16.25 17.20 17.15 0 4 0 140.00 6.55 7.25 7.25 0 102 0
March 19, 2027 10.40 11.10 11.05 -1.30 25 1 150.00 10.30 11.15 11.15 0 11 0
March 19, 2027 6.10 6.70 6.65 0 59 0 160.00 15.95 16.70 16.70 0 514 0
March 19, 2027 3.35 3.75 3.75 -0.40 37 30 170.00 22.90 23.90 23.90 0 0 0
March 19, 2027 1.79 2.05 2.05 0 84 200 180.00 31.20 32.40 32.40 0 0 0
March 19, 2027 0.93 1.22 1.22 -0.01 71 6 190.00 40.55 41.65 41.65 0 0 0
January 21, 2028 84.00 87.65 87.65 0 1 0 65.00 0.72 1.15 1.15 -0.30 107 10
January 21, 2028 79.05 82.65 82.65 0 9 0 70.00 1.20 1.53 1.53 0 30 0
January 21, 2028 69.25 72.75 72.75 0 13 0 80.00 1.60 2.05 2.05 0 166 0
January 21, 2028 65.10 67.85 67.85 0 6 0 85.00 1.80 2.30 2.30 0 12 0
January 21, 2028 59.35 60.75 60.75 0 164 0 90.00 2.11 2.66 2.66 0 68 0
January 21, 2028 50.85 53.00 52.90 0 229 0 100.00 2.81 3.45 3.45 0 7,551 0
January 21, 2028 41.85 44.30 44.25 -3.00 3,082 1 110.00 4.05 4.65 4.65 0 27 0
January 21, 2028 37.85 38.55 38.55 0 334 0 115.00 4.75 5.40 5.45 0 77 0
January 21, 2028 33.35 36.00 35.95 -3.25 199 3 120.00 6.00 6.30 6.35 0 5,032 0
January 21, 2028 30.20 32.15 32.15 0 86 0 125.00 6.65 7.40 7.40 0 228 0
January 21, 2028 26.55 28.50 28.50 0 170 0 130.00 7.90 8.65 8.65 0.15 39 5
January 21, 2028 23.15 24.70 24.70 0 1,439 0 135.00 9.40 10.15 10.15 0 1,369 0
January 21, 2028 20.00 20.75 20.75 -0.80 4,772 3 140.00 10.95 11.90 11.90 0 925 0
January 21, 2028 10.30 11.25 11.25 -1.10 704 9 160.00 20.25 21.25 21.25 0.20 1,221 3
January 21, 2028 4.85 5.55 5.55 0 288 0 180.00 33.75 35.90 35.90 0.20 18 15
January 21, 2028 2.20 3.00 3.00 -0.97 47 10 200.00 50.50 52.95 52.95 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.