Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

CM – Canadian Imperial Bank of Commerce

Last update: June 28, 2026 at 6:57 a.m.   (Real-time)

  • Last price: 161.250
  • Net change: -0.940
  • Bid price: 161.100
  • Ask price: 161.450
  • 30-day historical volatility: 22.91%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 109,693
Volume: 11,146
Open interest: 152,745
Volume: 1,137
July 3, 2026 (Weekly) 23.10 23.50 23.55 0 0 0 138.00 0 0.08 0.08 0 0 0
July 3, 2026 (Weekly) 21.10 21.55 21.65 0 7 500 140.00 0 0.10 0.10 0 3 0
July 3, 2026 (Weekly) 19.10 19.45 19.50 0 2 0 142.00 0 0.10 0.10 0 6 0
July 3, 2026 (Weekly) 17.10 17.50 17.55 0 1 0 144.00 0 0.10 0.10 0 20 0
July 3, 2026 (Weekly) 15.05 15.45 15.50 0 60 0 146.00 0.01 0.13 0.13 0 8 0
July 3, 2026 (Weekly) 13.10 13.40 13.55 0 45 0 148.00 0.01 0.16 0.16 0 100 0
July 3, 2026 (Weekly) 11.10 11.40 11.55 0 87 0 150.00 0.06 0.20 0.20 0 232 0
July 3, 2026 (Weekly) 9.10 9.45 9.50 0 111 0 152.00 0.01 0.25 0.25 -0.13 2 1
July 3, 2026 (Weekly) 7.10 7.40 7.55 0 126 0 154.00 0.19 0.28 0.28 0 22 0
July 3, 2026 (Weekly) 5.10 5.45 5.50 0 50 0 156.00 0.30 0.39 0.39 -0.09 99 30
July 3, 2026 (Weekly) 3.10 3.45 3.50 0 136 0 158.00 0.56 0.70 0.70 0 27 0
July 3, 2026 (Weekly) 2.16 2.43 2.50 0 0 0 159.00 0.80 0.96 0.96 0.16 22 7
July 3, 2026 (Weekly) 1.36 1.62 1.64 -1.16 2,652 2,567 160.00 1.11 1.32 1.26 0.14 44 30
July 3, 2026 (Weekly) 0.87 1.05 1.09 -1.15 2 40 161.00 1.57 1.77 1.72 0 0 0
July 3, 2026 (Weekly) 0.50 0.67 0.68 -0.89 713 55 162.00 2.18 2.42 2.35 0.43 16 120
July 3, 2026 (Weekly) 0.18 0.22 0.22 -0.27 179 14 164.00 3.75 4.05 4.05 0 0 0
July 3, 2026 (Weekly) 0.01 0.19 0.19 0 17 0 166.00 5.60 6.10 5.90 0 0 0
July 3, 2026 (Weekly) 0 0.13 0.13 0 20 0 168.00 7.60 7.95 7.85 0 0 0
July 3, 2026 (Weekly) 0 0.12 0.12 0 10 0 170.00 9.60 10.10 9.90 0 0 500
July 10, 2026 (Weekly) 23.10 23.45 23.50 0 1 0 138.00 0.04 0.14 0.14 0 9 0
July 10, 2026 (Weekly) 21.10 21.45 21.50 0 0 0 140.00 0.05 0.17 0.17 0 0 0
July 10, 2026 (Weekly) 19.05 19.45 19.50 0 2 0 142.00 0.07 0.21 0.21 0 0 0
July 10, 2026 (Weekly) 17.10 17.40 17.55 0 24 0 144.00 0.08 0.24 0.24 0 13 0
July 10, 2026 (Weekly) 15.10 15.40 15.55 0 16 0 146.00 0.11 0.29 0.29 0 20 0
July 10, 2026 (Weekly) 13.10 13.45 13.50 0 77 0 148.00 0.14 0.34 0.34 0 0 0
July 10, 2026 (Weekly) 11.05 11.45 11.50 0 10 0 150.00 0.27 0.37 0.35 0 0 0
July 10, 2026 (Weekly) 9.10 9.45 9.50 0 17 0 152.00 0.35 0.47 0.47 0 0 0
July 10, 2026 (Weekly) 7.05 7.45 7.50 0 37 0 154.00 0.49 0.61 0.61 0 23 0
July 10, 2026 (Weekly) 5.15 5.45 5.55 0 0 0 156.00 0.74 0.86 0.86 0 42 0
July 10, 2026 (Weekly) 3.45 3.70 3.80 0 16 0 158.00 1.16 1.31 1.27 0.21 20 1
July 10, 2026 (Weekly) 2.76 2.99 3.05 0 0 0 159.00 1.43 1.59 1.55 0 0 0
July 10, 2026 (Weekly) 2.12 2.35 2.39 -1.00 1,516 75 160.00 1.79 1.97 1.93 0.01 27 12
July 10, 2026 (Weekly) 1.62 1.79 1.83 -0.46 0 20 161.00 2.24 2.43 2.39 0 0 0
July 10, 2026 (Weekly) 1.18 1.31 1.35 -0.81 650 7 162.00 2.79 2.99 2.94 0 0 0
July 10, 2026 (Weekly) 0.82 0.94 0.97 0 111 0 163.00 3.40 3.65 3.60 0 0 0
July 10, 2026 (Weekly) 0.55 0.67 0.68 -0.57 34 590 164.00 4.15 4.40 4.35 0 0 0
July 10, 2026 (Weekly) 0.24 0.39 0.39 0 20 0 166.00 5.80 6.20 6.05 0 0 0
July 10, 2026 (Weekly) 0.06 0.33 0.33 0 0 0 168.00 7.65 8.10 7.90 0 0 0
July 10, 2026 (Weekly) 0.01 0.18 0.18 -0.21 0 10 170.00 9.60 10.05 9.90 0 0 0
July 24, 2026 (Weekly) 19.10 19.50 19.55 0 0 0 142.00 0.24 0.40 0.40 0 4 0
July 24, 2026 (Weekly) 17.10 17.45 17.50 0 0 0 144.00 0.38 0.55 0.55 0 0 0
July 24, 2026 (Weekly) 15.10 15.45 15.50 0 14 0 146.00 0.46 0.64 0.64 0 3 0
July 24, 2026 (Weekly) 13.10 13.40 13.55 0 0 0 148.00 0.57 0.85 0.85 0 0 0
July 24, 2026 (Weekly) 11.15 11.45 11.55 0 27 0 150.00 0.70 0.88 0.88 0 0 0
July 24, 2026 (Weekly) 9.30 9.65 9.75 0 0 0 152.00 0.89 1.10 1.10 0 4 0
July 24, 2026 (Weekly) 7.60 7.90 8.00 0 8 0 154.00 1.16 1.41 1.41 0 0 0
July 24, 2026 (Weekly) 6.05 6.30 6.35 0 7 0 156.00 1.57 1.71 1.70 0 11 0
July 24, 2026 (Weekly) 4.55 4.85 4.95 0 10 0 158.00 2.10 2.29 2.29 0 52 0
July 24, 2026 (Weekly) 3.90 4.25 4.25 0 0 0 159.00 2.43 2.62 2.62 0 0 0
July 24, 2026 (Weekly) 3.30 3.60 3.60 -0.45 7 5 160.00 2.81 3.05 3.05 0 7 0
July 24, 2026 (Weekly) 2.78 3.05 3.05 0 0 0 161.00 3.25 3.50 3.50 0 0 0
July 24, 2026 (Weekly) 2.30 2.56 2.56 0 202 0 162.00 3.75 4.00 4.00 0 0 0
July 24, 2026 (Weekly) 1.50 1.64 1.67 -0.16 73 7 164.00 5.00 5.20 5.15 0 7 0
July 24, 2026 (Weekly) 0.96 1.07 1.07 0 5 0 166.00 6.45 6.65 6.65 0 0 0
July 24, 2026 (Weekly) 0.60 0.78 0.78 -0.48 0 2,000 168.00 8.05 8.30 8.25 0 0 0
July 24, 2026 (Weekly) 0.34 0.56 0.56 -0.22 2,700 10 170.00 9.75 10.10 10.05 0 0 0
July 31, 2026 (Weekly) 15.15 15.45 15.55 0 0 0 146.00 0.61 0.89 0.89 0 4 0
July 31, 2026 (Weekly) 13.25 13.55 13.65 0 0 0 148.00 0.78 1.00 0.92 0 0 0
July 31, 2026 (Weekly) 11.40 11.75 11.85 0 0 0 150.00 0.95 1.17 1.17 0 7 0
July 31, 2026 (Weekly) 9.70 10.00 10.10 0 70 0 152.00 1.17 1.42 1.42 0 7 0
July 31, 2026 (Weekly) 8.05 8.35 8.40 0 0 0 154.00 1.46 1.76 1.65 0 11 0
July 31, 2026 (Weekly) 6.50 6.80 6.85 0 30 0 156.00 1.91 2.10 2.10 0 117 0
July 31, 2026 (Weekly) 5.80 6.05 6.10 0 0 0 157.00 2.16 2.37 2.37 0 0 0
July 31, 2026 (Weekly) 5.10 5.40 5.40 0 0 0 158.00 2.49 2.72 2.72 0 0 0
July 31, 2026 (Weekly) 4.45 4.75 4.75 -0.30 0 50 159.00 2.80 3.15 3.15 0 0 0
July 31, 2026 (Weekly) 3.90 4.15 4.15 0 125 0 160.00 3.25 3.50 3.50 0 0 0
July 31, 2026 (Weekly) 3.30 3.60 3.60 0 0 0 161.00 3.65 4.00 4.00 0 0 0
July 31, 2026 (Weekly) 2.79 3.10 3.10 -0.61 43 500 162.00 4.15 4.50 4.50 0 7 0
July 31, 2026 (Weekly) 1.97 2.14 2.16 0 4 0 164.00 5.30 5.65 5.65 0 7 0
July 31, 2026 (Weekly) 1.32 1.49 1.53 0 0 0 166.00 6.70 7.00 6.90 0 0 0
July 31, 2026 (Weekly) 0.89 1.13 1.13 0 2 0 168.00 8.25 8.60 8.50 0 0 0
July 31, 2026 (Weekly) 0.57 0.73 0.73 -0.40 0 2,000 170.00 9.90 10.25 10.25 0 0 0
August 7, 2026 (Weekly) 8.30 8.70 8.75 0 0 0 154.00 1.75 1.94 1.94 0 0 0
August 7, 2026 (Weekly) 6.90 7.15 7.25 -0.70 0 70 156.00 2.19 2.40 2.40 0 0 0
August 7, 2026 (Weekly) 5.45 5.75 5.85 0 0 0 158.00 2.76 3.00 3.00 0 0 0
August 7, 2026 (Weekly) 4.20 4.55 4.55 -0.90 0 20 160.00 3.55 3.85 3.75 0 0 0
August 7, 2026 (Weekly) 3.10 3.40 3.45 0 0 0 162.00 4.40 4.80 4.70 0 0 0
August 7, 2026 (Weekly) 2.31 2.50 2.54 0 3 0 164.00 5.50 5.85 5.80 0 0 0
August 7, 2026 (Weekly) 1.61 1.82 1.84 0 0 0 166.00 6.90 7.25 7.15 0 0 0
August 7, 2026 (Weekly) 1.11 1.29 1.29 0 0 0 168.00 8.40 8.80 8.65 0 0 0
August 7, 2026 (Weekly) 0.73 0.98 0.98 0 0 0 170.00 10.05 10.45 10.35 0 0 0
July 17, 2026 61.10 61.45 61.55 0 20 0 100.00 0 0.09 0.09 0 102 0
July 17, 2026 56.10 56.45 56.50 0 5 0 105.00 0 0.08 0.08 0 152 0
July 17, 2026 51.10 51.45 51.50 0 29 0 110.00 0 0.08 0.08 0 124 0
July 17, 2026 46.10 46.45 46.50 0 30 0 115.00 0 0.10 0.10 0 68 0
July 17, 2026 41.10 41.45 41.50 0 99 0 120.00 0 0.10 0.10 0 67 0
July 17, 2026 36.10 36.45 36.50 0 74 0 125.00 0 0.11 0.11 0 119 0
July 17, 2026 31.05 31.45 31.50 0 33 0 130.00 0.01 0.11 0.11 -0.06 89 19
July 17, 2026 26.10 26.45 26.50 0 146 0 135.00 0.02 0.21 0.21 0 186 0
July 17, 2026 21.10 21.45 21.55 -1.00 257 4 140.00 0.07 0.30 0.30 0 1,948 0
July 17, 2026 16.10 16.45 16.50 -0.70 279 20 145.00 0.21 0.44 0.44 0 87 0
July 17, 2026 11.10 11.45 11.55 0 1,620 0 150.00 0.49 0.62 0.62 0 4,615 0
July 17, 2026 9.15 9.40 9.55 -1.35 24 50 152.00 0.62 0.73 0.73 0.06 103 58
July 17, 2026 7.20 7.50 7.60 0 0 0 154.00 0.82 0.96 0.96 0 0 0
July 17, 2026 6.35 6.65 6.70 -1.70 1,470 2 155.00 0.95 1.11 1.11 -0.07 1,450 12
July 17, 2026 5.55 5.80 5.90 0 6 0 156.00 1.12 1.29 1.29 0.12 42 40
July 17, 2026 4.75 5.00 5.10 -1.35 50 13 157.00 1.34 1.54 1.54 0.17 88 13
July 17, 2026 4.05 4.25 4.35 -1.35 44 21 158.00 1.60 1.76 1.72 0 53 0
July 17, 2026 3.35 3.55 3.65 -1.20 0 20 159.00 1.97 2.10 2.05 0 3 0
July 17, 2026 2.73 2.92 2.99 -0.94 7,899 166 160.00 2.33 2.49 2.43 0.22 113 1
July 17, 2026 2.22 2.35 2.39 0 25 0 161.00 2.79 2.95 2.89 0 12 0
July 17, 2026 1.75 1.86 1.93 -0.75 4,890 100 162.00 3.25 3.50 3.45 0 31 0
July 17, 2026 1.36 1.46 1.51 0 4,645 0 163.00 3.85 4.10 4.05 0 11 0
July 17, 2026 1.04 1.24 1.24 0 77 0 164.00 4.50 4.80 4.75 0 6 0
July 17, 2026 0.78 0.96 0.96 -0.29 2,266 10 165.00 5.25 5.55 5.50 0 0 0
July 17, 2026 0.59 0.72 0.72 0 3,077 0 166.00 6.10 6.40 6.30 0 0 0
July 17, 2026 0.30 0.47 0.47 -0.09 148 2,002 168.00 7.80 8.10 8.10 0 0 0
July 17, 2026 0.12 0.37 0.37 0 2,939 0 170.00 9.70 10.10 10.00 0 200 0
July 17, 2026 0.02 0.25 0.25 0 0 0 172.00 11.60 12.00 11.90 0 0 0
July 17, 2026 0.01 0.18 0.18 0 0 0 174.00 13.60 13.95 13.85 0 0 0
July 17, 2026 0.10 0.24 0.24 0 50 0 175.00 14.60 14.95 14.85 0 0 0
July 17, 2026 0 0.12 0.12 0 49 0 180.00 19.60 19.95 19.90 0 0 0
July 17, 2026 0 0.11 0.11 0 50 0 185.00 24.60 24.95 24.85 0 0 0
July 17, 2026 0 0.11 0.11 0 0 0 190.00 29.60 29.95 29.90 0.95 0 30
July 17, 2026 0 0.11 0.11 0 0 0 195.00 34.60 34.90 34.85 1.25 20 110
August 21, 2026 61.10 61.45 61.55 -0.05 0 2 100.00 0 0.09 0.09 0 131 0
August 21, 2026 56.10 56.45 56.55 0 20 0 105.00 0.01 0.09 0.09 0 188 0
August 21, 2026 51.10 51.45 51.50 0 5 1 110.00 0.02 0.14 0.14 0 40 0
August 21, 2026 46.10 46.45 46.50 0 7 0 115.00 0.02 0.27 0.27 0 13 0
August 21, 2026 41.10 41.45 41.50 0 100 0 120.00 0.09 0.37 0.37 0 35 0
August 21, 2026 36.10 36.45 36.50 0 16 0 125.00 0.18 0.41 0.41 -0.10 50 13
August 21, 2026 31.10 31.45 31.55 0 71 0 130.00 0.28 0.53 0.53 0 91 0
August 21, 2026 26.15 26.50 26.60 0 11 0 135.00 0.42 0.74 0.74 0 40 0
August 21, 2026 21.25 21.65 21.75 0 39 0 140.00 0.73 0.84 0.84 -0.03 104 10
August 21, 2026 16.75 17.05 17.15 0 110 0 145.00 1.07 1.18 1.17 0 133 0
August 21, 2026 12.25 12.60 12.75 0 54 0 150.00 1.63 1.73 1.73 0 102 0
August 21, 2026 8.25 8.55 8.70 0 335 0 155.00 2.56 2.71 2.71 0 306 0
August 21, 2026 7.65 7.90 7.90 0 0 0 156.00 2.84 2.98 2.97 0 0 0
August 21, 2026 6.20 6.45 6.55 0 0 0 158.00 3.40 3.65 3.60 0.40 27 1
August 21, 2026 5.05 5.25 5.30 -0.25 1,369 7 160.00 4.15 4.40 4.40 0 1,022 0
August 21, 2026 3.90 4.15 4.20 -0.35 72 7 162.00 5.15 5.35 5.30 0 0 0
August 21, 2026 3.00 3.20 3.30 0 23 0 164.00 6.25 6.45 6.40 0 0 0
August 21, 2026 2.67 2.84 2.88 0 204 0 165.00 6.85 7.05 7.00 0 10 0
August 21, 2026 1.27 1.46 1.46 -0.49 191 9 170.00 10.45 10.70 10.65 0 0 0
August 21, 2026 0.52 0.69 0.69 0 544 0 175.00 14.85 15.20 15.05 0 120 0
August 21, 2026 0.16 0.40 0.40 0 0 0 180.00 19.60 19.95 20.00 0 0 0
August 21, 2026 0.02 0.17 0.17 0 0 0 185.00 24.60 24.95 24.85 0 0 0
August 21, 2026 0 0.11 0.11 0 0 0 190.00 29.60 29.90 29.85 0 0 0
August 21, 2026 0 0.11 0.11 0 0 0 195.00 34.60 34.90 34.85 0 0 0
September 18, 2026 76.05 76.45 76.55 0 35 0 85.00 0 0.08 0.08 0 306 0
September 18, 2026 71.10 71.50 71.55 0 30 0 90.00 0.01 0.11 0.11 0 53 0
September 18, 2026 66.10 66.50 66.55 0 63 0 95.00 0.03 0.15 0.15 0 107 0
September 18, 2026 61.10 61.50 61.55 0 20 0 100.00 0.02 0.31 0.31 0 272 0
September 18, 2026 56.05 56.45 56.55 0 15 0 105.00 0.10 0.41 0.41 0 52 0
September 18, 2026 51.10 51.65 51.65 0 32 0 110.00 0.22 0.44 0.44 0 3,867 0
September 18, 2026 46.05 46.50 46.60 0 0 0 115.00 0.30 0.61 0.61 0 100 0
September 18, 2026 41.15 41.60 41.70 0 267 0 120.00 0.44 0.70 0.70 0 182 0
September 18, 2026 36.40 36.80 36.90 0 0 0 125.00 0.49 0.82 0.82 0 46 0
September 18, 2026 31.60 32.00 32.10 0 371 0 130.00 0.66 0.99 0.99 0 1,639 0
September 18, 2026 26.85 27.25 27.35 0 285 0 135.00 0.98 1.21 1.21 0 72 0
September 18, 2026 22.20 22.60 22.70 0 196 0 140.00 1.31 1.56 1.56 -0.14 33 7
September 18, 2026 17.75 18.10 18.20 0 175 0 145.00 1.81 2.06 2.06 0 55 0
September 18, 2026 13.60 13.90 13.95 0 186 0 150.00 2.57 2.71 2.71 0 31 0
September 18, 2026 9.80 10.10 10.20 0 99 0 155.00 3.75 3.90 3.90 0 26 0
September 18, 2026 6.60 6.85 6.85 -1.05 271 1 160.00 5.50 5.70 5.70 0 19 0
September 18, 2026 4.15 4.35 4.40 -0.70 349 43 165.00 8.00 8.30 8.25 0.75 1 20
September 18, 2026 2.47 2.62 2.66 -0.66 235 70 170.00 11.35 11.65 11.60 0 10 0
September 18, 2026 1.38 1.66 1.66 0 172 0 175.00 15.35 15.65 15.60 0 0 0
September 18, 2026 0.82 1.06 1.06 0 376 0 180.00 19.85 20.20 20.15 0 18 0
September 18, 2026 0.37 0.75 0.75 0 350 0 185.00 24.65 25.00 24.95 0 0 0
September 18, 2026 0.15 0.44 0.44 0 500 0 190.00 29.60 29.95 29.90 0 0 0
September 18, 2026 0.05 0.37 0.37 0 30 0 195.00 34.60 34.95 34.90 0 0 0
October 16, 2026 46.25 46.65 46.75 0 0 0 115.00 0.43 0.79 0.79 -0.32 28 40
October 16, 2026 41.35 41.80 41.90 0 0 0 120.00 0.61 0.92 0.92 0 0 0
October 16, 2026 36.55 36.95 37.05 0 0 0 125.00 0.80 1.09 1.09 0 2 0
October 16, 2026 31.75 32.15 32.25 0 10 0 130.00 1.06 1.31 1.31 0 3 0
October 16, 2026 27.10 27.50 27.60 0 4 0 135.00 1.38 1.64 1.64 0 48 0
October 16, 2026 22.60 22.90 23.00 0 0 0 140.00 1.85 2.11 2.11 0 51 0
October 16, 2026 18.20 18.60 18.60 -0.95 40 4 145.00 2.48 2.88 2.88 0 58 0
October 16, 2026 14.10 14.45 14.55 0 16 0 150.00 3.40 3.60 3.60 0 24 0
October 16, 2026 10.45 10.70 10.80 0 18 0 155.00 4.75 5.00 5.00 0 0 0
October 16, 2026 7.30 7.55 7.65 0 116 0 160.00 6.65 6.90 6.90 0 58 0
October 16, 2026 4.80 5.10 5.10 0 185 0 165.00 9.30 9.60 9.50 0 16 0
October 16, 2026 3.10 3.30 3.35 0 88 0 170.00 12.55 12.90 12.85 0 1 0
October 16, 2026 1.91 2.21 2.21 0 15 0 175.00 16.40 16.80 16.70 0 0 0
October 16, 2026 1.22 1.42 1.42 0 108 0 180.00 20.70 21.10 21.00 0 0 0
October 16, 2026 0.79 1.01 1.01 -0.13 250 2 185.00 25.25 25.75 25.60 0.20 15 10
October 16, 2026 0.39 0.79 0.79 0 310 0 190.00 29.95 30.40 30.30 0 0 0
October 16, 2026 0.23 0.69 0.69 0 12 0 195.00 34.75 35.15 35.00 0 0 0
November 20, 2026 46.30 46.85 46.95 0 0 0 115.00 0.65 1.00 1.00 0 3 0
November 20, 2026 41.45 42.00 42.10 0 0 0 120.00 0.82 1.17 1.17 0 0 0
November 20, 2026 36.70 37.20 37.30 0 0 0 125.00 1.15 1.39 1.39 0 5 0
November 20, 2026 32.00 32.50 32.60 0 0 0 130.00 1.42 1.70 1.70 0 0 0
November 20, 2026 27.45 27.95 27.95 0 69 0 135.00 1.83 2.11 2.11 0 2 0
November 20, 2026 23.00 23.45 23.55 0 0 0 140.00 2.36 2.73 2.73 0 12 0
November 20, 2026 18.85 19.25 19.30 0 6 0 145.00 3.15 3.40 3.40 0 12 0
November 20, 2026 14.85 15.30 15.40 0 21 0 150.00 4.15 4.40 4.40 0 102 0
November 20, 2026 11.25 11.65 11.70 0 32 0 155.00 5.60 5.85 5.85 0 15 0
November 20, 2026 8.25 8.55 8.60 0 72 0 160.00 7.60 7.85 7.85 0 79 0
November 20, 2026 5.85 6.10 6.15 0 140 0 165.00 10.15 10.40 10.40 0 1 0
November 20, 2026 4.00 4.25 4.25 0 16 0 170.00 13.25 13.65 13.55 0 0 0
November 20, 2026 2.63 2.85 2.89 0 123 0 175.00 16.90 17.35 17.20 0 0 0
November 20, 2026 1.77 2.03 2.03 0 41 0 180.00 21.05 21.50 21.40 0 0 0
November 20, 2026 1.22 1.46 1.46 0 72 0 185.00 25.50 26.00 25.90 0 0 0
November 20, 2026 0.86 1.16 1.16 0 183 0 190.00 30.10 30.65 30.70 0 0 0
November 20, 2026 0.46 0.89 0.89 0 44 0 195.00 34.90 35.40 35.35 0 0 0
December 18, 2026 71.10 71.55 71.65 0 16 0 90.00 0.25 0.45 0.45 0 266 0
December 18, 2026 65.80 66.50 66.60 0 0 0 95.00 0.31 0.69 0.69 0 78 0
December 18, 2026 61.10 61.60 61.70 0 2 0 100.00 0.50 0.78 0.78 -0.10 103 3
December 18, 2026 51.30 51.80 51.90 0 198 1 110.00 0.84 1.03 1.03 -0.26 70 20
December 18, 2026 46.50 47.05 47.15 0 72 0 115.00 0.90 1.20 1.20 0 77 0
December 18, 2026 41.70 42.25 42.35 0 33 0 120.00 1.12 1.42 1.42 0 531 0
December 18, 2026 37.05 37.55 37.65 0 0 0 125.00 1.41 1.70 1.70 0 0 0
December 18, 2026 32.50 32.95 33.00 0 203 0 130.00 1.76 1.87 1.87 0 2,178 0
December 18, 2026 27.95 28.45 28.50 0 0 0 135.00 2.21 2.52 2.52 0 0 0
December 18, 2026 23.70 24.15 24.15 0 359 0 140.00 2.84 3.20 3.20 0 67 0
December 18, 2026 19.55 19.95 20.05 0 0 0 145.00 3.65 4.00 4.00 0 0 0
December 18, 2026 15.60 16.10 16.15 0 242 0 150.00 4.75 5.05 5.05 0 97 0
December 18, 2026 12.20 12.65 12.65 0 42 0 155.00 6.25 6.60 6.55 0 0 0
December 18, 2026 9.20 9.55 9.60 0 50 0 160.00 8.25 8.50 8.50 0 88 0
December 18, 2026 6.75 7.05 7.05 0 21 0 165.00 10.75 11.05 11.05 0 1 0
December 18, 2026 4.85 5.10 5.10 0 189 0 170.00 13.75 14.20 14.20 0 7 0
December 18, 2026 3.35 3.65 3.65 0 27 0 175.00 17.40 17.80 17.80 0 0 0
December 18, 2026 2.35 2.73 2.73 0 200 0 180.00 21.35 21.95 21.75 0 0 0
December 18, 2026 1.68 1.91 1.91 0 88 0 185.00 25.75 26.25 26.15 0 0 0
December 18, 2026 1.21 1.46 1.46 0 215 0 190.00 30.35 30.90 30.75 0 0 0
December 18, 2026 0.87 1.14 1.14 0 82 0 195.00 35.05 35.55 35.55 0 0 0
January 15, 2027 121.10 121.55 121.65 0 0 0 40.00 0.03 0.14 0.14 0 201 0
January 15, 2027 111.05 111.50 111.70 0 0 0 50.00 0 0.30 0.30 0 155 0
January 15, 2027 106.00 106.55 106.65 0 0 0 55.00 0 0.15 0.15 0 103 0
January 15, 2027 101.10 101.55 101.65 0 1 0 60.00 0.10 0.35 0.35 0 7,611 0
January 15, 2027 96.00 96.85 96.85 0 0 0 65.00 0.01 0.12 0.12 0 17,124 0
January 15, 2027 93.05 93.60 93.70 0 0 0 68.00 0.02 0.16 0.16 0 210 0
January 15, 2027 91.10 91.50 91.70 -1.65 26 20 70.00 0.02 0.11 0.11 0 3,104 0
January 15, 2027 89.10 89.55 89.65 0 0 0 72.00 0.02 0.22 0.22 0 35 0
January 15, 2027 87.00 87.55 87.65 0 25 0 74.00 0.02 0.26 0.26 0 3,001 0
January 15, 2027 85.10 85.50 85.70 0 20 0 76.00 0.11 0.29 0.29 0 5,055 0
January 15, 2027 80.75 81.55 81.65 0 68 0 80.00 0.11 0.40 0.40 0 7,649 0
January 15, 2027 78.95 79.55 79.65 0 7 0 82.00 0.20 0.41 0.41 0 25 0
January 15, 2027 77.95 78.50 78.70 0 9 0 83.00 0.20 0.44 0.44 0 39 0
January 15, 2027 76.95 77.50 77.70 0 9 0 84.00 0.21 0.46 0.46 0 6 0
January 15, 2027 76.10 76.45 76.50 0 113 0 85.00 0.21 0.48 0.48 -0.21 11,944 5
January 15, 2027 71.10 71.45 71.50 0 1,891 0 90.00 0.31 0.61 0.61 -0.19 16,577 4
January 15, 2027 66.05 66.60 66.70 0 25 0 95.00 0.44 0.75 0.75 -0.22 10,049 4
January 15, 2027 61.10 61.65 61.75 0 22,453 0 100.00 0.55 0.67 0.67 -0.09 5,285 3
January 15, 2027 56.20 56.80 56.80 0 84 0 105.00 0.70 1.00 1.00 0 212 0
January 15, 2027 51.35 52.00 52.00 0 8,603 0 110.00 0.81 1.16 1.16 0 14,374 0
January 15, 2027 41.85 42.15 42.15 0 1,508 0 120.00 1.33 1.49 1.49 0 1,353 0
January 15, 2027 37.10 37.70 37.80 0 125 0 125.00 1.63 1.90 1.90 0 907 0
January 15, 2027 32.60 33.10 33.20 0 2,041 0 130.00 2.01 2.33 2.33 0 171 0
January 15, 2027 28.05 28.60 28.65 0 1,345 0 135.00 2.54 2.68 2.68 0 1,371 0
January 15, 2027 23.80 24.35 24.35 0 3,402 0 140.00 3.25 3.60 3.60 0 2,345 0
January 15, 2027 15.95 16.20 16.20 0 1,754 0 150.00 5.40 5.75 5.75 0 1,751 0
January 15, 2027 9.60 10.00 10.05 -0.40 1,057 1 160.00 9.05 9.40 9.40 0 37 0
January 15, 2027 2.60 2.98 2.98 0 593 0 180.00 21.95 22.45 22.45 0 80 0
January 15, 2027 0.66 1.09 1.09 0 220 0 200.00 39.90 40.55 40.40 0 0 0
March 19, 2027 61.10 61.85 61.85 0 10 0 100.00 0.72 1.00 1.00 0 90 0
March 19, 2027 51.55 52.15 52.15 0 3 0 110.00 1.10 1.51 1.51 -0.33 20 1
March 19, 2027 42.05 42.75 42.75 0 6 0 120.00 1.67 2.06 2.06 0 29 0
March 19, 2027 33.10 33.70 33.75 0 11 0 130.00 2.62 2.98 2.98 0 73 0
March 19, 2027 24.70 25.20 25.25 0 8 0 140.00 4.00 4.40 4.40 0 102 0
March 19, 2027 17.20 17.70 17.70 0 35 0 150.00 6.45 6.80 6.75 0 11 0
March 19, 2027 11.05 11.40 11.45 0 175 0 160.00 10.10 10.55 10.55 0 514 0
March 19, 2027 6.50 6.85 6.85 0 140 0 170.00 15.50 16.05 16.05 0 0 0
March 19, 2027 3.70 3.95 4.05 0 263 0 180.00 22.65 23.20 23.20 0 8 0
March 19, 2027 2.04 2.36 2.36 0 162 0 190.00 30.95 31.60 31.60 0 0 0
June 18, 2027 33.75 34.65 34.65 0 0 0 130.00 3.55 4.00 4.00 0 0 0
June 18, 2027 25.60 26.45 26.45 0 1 0 140.00 5.25 5.75 5.75 0 30 0
June 18, 2027 18.45 19.25 19.25 0 0 0 150.00 7.90 8.45 8.45 0 10 0
June 18, 2027 12.60 13.25 13.25 0 0 0 160.00 11.80 12.45 12.45 0 0 0
June 18, 2027 8.15 8.65 8.65 0 4 0 170.00 17.10 17.90 17.90 0 0 0
June 18, 2027 5.10 5.40 5.40 0 0 0 180.00 23.85 24.85 24.85 0 0 0
June 18, 2027 3.05 3.40 3.40 0 0 0 190.00 31.80 32.85 32.85 0 0 0
January 21, 2028 96.00 97.25 97.25 0 1 0 65.00 0.60 0.90 0.90 0 132 0
January 21, 2028 90.95 92.25 92.25 0 9 0 70.00 0.90 1.26 1.26 0 32 0
January 21, 2028 81.00 82.25 82.25 -1.45 19 9 80.00 1.20 1.70 1.70 0 170 0
January 21, 2028 76.00 77.45 77.45 0 6 0 85.00 1.40 1.90 1.90 0 12 0
January 21, 2028 71.00 72.45 72.45 -1.75 163 9 90.00 1.50 2.00 2.00 -0.60 72 4
January 21, 2028 61.35 62.95 62.95 0 223 0 100.00 2.06 2.20 2.20 0 7,551 0
January 21, 2028 52.05 53.75 53.75 0 3,083 0 110.00 2.74 3.35 3.35 0 27 0
January 21, 2028 47.65 48.20 48.20 0 338 0 115.00 3.40 3.95 3.95 0 79 0
January 21, 2028 43.45 44.95 44.95 0 192 0 120.00 4.00 4.65 4.65 0 5,032 0
January 21, 2028 39.30 40.75 40.75 0 86 0 125.00 4.80 5.45 5.45 0 228 0
January 21, 2028 35.25 36.65 36.65 -0.20 170 1 130.00 5.65 6.50 6.50 0 39 0
January 21, 2028 31.40 32.75 32.75 0 1,439 0 135.00 6.85 7.60 7.60 0 1,390 0
January 21, 2028 27.85 28.60 28.60 -0.95 4,807 11 140.00 8.05 8.90 8.90 -0.45 949 8
January 21, 2028 15.75 16.70 16.70 0 756 0 160.00 15.05 16.30 16.30 0 1,225 0
January 21, 2028 7.75 8.60 8.60 0 292 0 180.00 26.60 27.85 27.85 0 55 0
January 21, 2028 3.55 4.30 4.30 0 274 0 200.00 41.80 43.30 43.30 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.