The website's quote system is experiencing issues, but the trading platform is unaffected. Our team is currently investigating.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CM – Canadian Imperial Bank of Commerce

Last update: April 22, 2024 at 6:53 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 65.250
  • Ask price: 65.470
  • 30-day historical volatility: 10.54%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 105,400
Volume: 0
Open interest: 86,765
Volume: 0
April 26, 2024 (Weekly) 0 0 4.60 0 0 0 61.00 0 0 0.07 0 0 0
April 26, 2024 (Weekly) 0 0 3.60 0 0 0 62.00 0 0 0.10 0 0 0
April 26, 2024 (Weekly) 0 0 2.66 0 14 0 63.00 0 0 0.11 0 17 0
April 26, 2024 (Weekly) 0 0 1.70 0 0 0 64.00 0 0 0.18 0 197 0
April 26, 2024 (Weekly) 0 0 0.85 0 0 0 65.00 0 0 0.41 0 10 0
April 26, 2024 (Weekly) 0 0 0.34 0 71 0 66.00 0 0 0.90 0 10 0
April 26, 2024 (Weekly) 0 0 0.13 0 19 0 67.00 0 0 1.71 0 6 0
April 26, 2024 (Weekly) 0 0 0.09 0 128 0 68.00 0 0 2.70 0 0 0
April 26, 2024 (Weekly) 0 0 0.08 0 27 0 68.50 0 0 3.20 0 0 0
April 26, 2024 (Weekly) 0 0 0.07 0 3 0 69.00 0 0 3.70 0 0 0
April 26, 2024 (Weekly) 0 0 0.07 0 5,008 0 69.50 0 0 4.20 0 0 0
April 26, 2024 (Weekly) 0 0 0.05 0 22 0 70.00 0 0 4.70 0 0 0
April 26, 2024 (Weekly) 0 0 0.06 0 0 0 71.00 0 0 5.70 0 0 0
April 26, 2024 (Weekly) 0 0 0.06 0 5 0 72.00 0 0 6.70 0 0 0
April 26, 2024 (Weekly) 0 0 0.06 0 10 0 73.00 0 0 7.70 0 0 0
May 3, 2024 (Weekly) 0 0 4.75 0 0 0 61.00 0 0 0.12 0 0 0
May 3, 2024 (Weekly) 0 0 3.70 0 0 0 62.00 0 0 0.15 0 0 0
May 3, 2024 (Weekly) 0 0 2.79 0 0 0 63.00 0 0 0.22 0 0 0
May 3, 2024 (Weekly) 0 0 1.90 0 0 0 64.00 0 0 0.37 0 0 0
May 3, 2024 (Weekly) 0 0 1.16 0 2 0 65.00 0 0 0.64 0 11 0
May 3, 2024 (Weekly) 0 0 0.61 0 5 0 66.00 0 0 1.12 0 0 0
May 3, 2024 (Weekly) 0 0 0.29 0 1 0 67.00 0 0 1.82 0 0 0
May 3, 2024 (Weekly) 0 0 0.14 0 21 0 68.00 0 0 2.74 0 0 0
May 3, 2024 (Weekly) 0 0 0.09 0 5 0 69.00 0 0 3.70 0 0 0
May 3, 2024 (Weekly) 0 0 0.08 0 5,001 0 70.00 0 0 4.70 0 0 0
May 3, 2024 (Weekly) 0 0 0.07 0 0 0 71.00 0 0 5.70 0 0 0
May 3, 2024 (Weekly) 0 0 0.07 0 0 0 72.00 0 0 6.70 0 0 0
May 10, 2024 (Weekly) 0 0 4.80 0 0 0 61.00 0 0 0.15 0 0 0
May 10, 2024 (Weekly) 0 0 3.85 0 0 0 62.00 0 0 0.23 0 29 0
May 10, 2024 (Weekly) 0 0 2.95 0 0 0 63.00 0 0 0.34 0 0 0
May 10, 2024 (Weekly) 0 0 2.08 0 0 0 64.00 0 0 0.52 0 0 0
May 10, 2024 (Weekly) 0 0 1.39 0 2 0 65.00 0 0 0.83 0 0 0
May 10, 2024 (Weekly) 0 0 0.83 0 1 0 66.00 0 0 1.29 0 0 0
May 10, 2024 (Weekly) 0 0 0.46 0 36 0 67.00 0 0 1.93 0 0 0
May 10, 2024 (Weekly) 0 0 0.24 0 0 0 68.00 0 0 2.75 0 6 0
May 10, 2024 (Weekly) 0 0 0.14 0 0 0 69.00 0 0 3.75 0 0 0
May 10, 2024 (Weekly) 0 0 0.11 0 0 0 70.00 0 0 4.70 0 0 0
May 10, 2024 (Weekly) 0 0 0.09 0 0 0 71.00 0 0 5.70 0 0 0
May 24, 2024 (Weekly) 0 0 0 0 5,000 0 68.00 0 0 0 0 0 0
May 17, 2024 0 0 24.70 0 0 0 41.00 0 0 0.06 0 75 0
May 17, 2024 0 0 23.70 0 0 0 42.00 0 0 0.06 0 16 0
May 17, 2024 0 0 22.70 0 0 0 43.00 0 0 0.06 0 41 0
May 17, 2024 0 0 21.70 0 0 0 44.00 0 0 0.05 0 1 0
May 17, 2024 0 0 20.70 0 0 0 45.00 0 0 0.05 0 5 0
May 17, 2024 0 0 19.70 0 0 0 46.00 0 0 0.05 0 28 0
May 17, 2024 0 0 18.70 0 0 0 47.00 0 0 0.05 0 31 0
May 17, 2024 0 0 17.70 0 0 0 48.00 0 0 0.05 0 32 0
May 17, 2024 0 0 16.70 0 0 0 49.00 0 0 0.05 0 10 0
May 17, 2024 0 0 15.70 0 0 0 50.00 0 0.65 0.06 0 74 0
May 17, 2024 0 0 13.75 0 0 0 52.00 0 0 0.06 0 58 0
May 17, 2024 0 0 11.85 0 0 0 54.00 0 0 0.06 0 26 0
May 17, 2024 0 0 10.80 0 0 0 55.00 0 0 0.07 0 43 0
May 17, 2024 0 0 9.75 0 0 0 56.00 0 1.00 0.08 0 217 0
May 17, 2024 0 0 8.75 0 0 0 57.00 0 0 0.10 0 51 0
May 17, 2024 0 0 7.80 0 0 0 58.00 0.05 1.10 0.11 0 79 0
May 17, 2024 0 0 6.80 0 0 0 59.00 0 0 0.14 0 42 0
May 17, 2024 0 0 5.95 0 0 0 60.00 0 0 0.16 0 89 0
May 17, 2024 0 0 4.95 0 0 0 61.00 0 0 0.21 0 137 0
May 17, 2024 0 0 3.95 0 0 0 62.00 0 0 0.30 0 69 0
May 17, 2024 0 0 3.10 0 1 0 63.00 0 0 0.42 0 45 0
May 17, 2024 0 0 2.27 0 6 0 64.00 0.10 0 0.63 0 181 0
May 17, 2024 1.10 0 1.57 0 21 0 65.00 0 0 0.95 0 64 0
May 17, 2024 0.20 0 1.00 0 2,906 0 66.00 0 2.85 1.39 0 83 0
May 17, 2024 0 0.88 0.61 0 1,404 0 67.00 0 0 2.01 0 26 0
May 17, 2024 0 0 0.35 0 2,281 0 68.00 0 0 2.79 0 93 0
May 17, 2024 0 1.25 0.20 0 195 0 69.00 0 0 3.75 0 9 0
May 17, 2024 0.08 0 0.13 0 7,867 0 70.00 0 0 4.70 0 5 0
May 17, 2024 0 0 0.11 0 5,089 0 71.00 0 0 5.70 0 0 0
May 17, 2024 0 0 0.10 0 151 0 72.00 0 0 6.70 0 0 0
May 17, 2024 0 0 0.09 0 357 0 74.00 0 0 8.70 0 0 0
May 17, 2024 0 0 0.09 0 207 0 76.00 0 0 10.70 0 0 0
May 17, 2024 0 0 0.08 0 74 0 78.00 0 0 12.70 0 0 0
May 17, 2024 0 0.03 0.03 0 0 0 80.00 0 0 14.70 0 0 0
May 17, 2024 0 0 0.06 0 0 0 82.00 0 0 16.70 0 0 0
June 21, 2024 0 0 24.00 0 0 0 42.00 0 0 0.32 0 150 0
June 21, 2024 0 0 21.95 0 0 0 44.00 0 0 0.32 0 137 0
June 21, 2024 0 0 19.95 0 0 0 46.00 0 0 0.32 0 199 0
June 21, 2024 0 0 19.05 0 15 0 47.00 0 0 0.33 0 20 0
June 21, 2024 0 0 18.00 0 0 0 48.00 0 0 0.34 0 93 0
June 21, 2024 0 0 17.00 0 7 0 49.00 0 0 0.35 0 30 0
June 21, 2024 0 0 16.10 0 14 0 50.00 0 0 0.36 0 385 0
June 21, 2024 0 0 14.15 0 1 0 52.00 0.05 0 0.40 0 43 0
June 21, 2024 0 0 12.15 0 0 0 54.00 0 0 0.45 0 41 0
June 21, 2024 0 0 11.20 0 21 0 55.00 0 0 0.48 0 225 0
June 21, 2024 0 0 10.25 0 0 0 56.00 0 0 0.48 0 124 0
June 21, 2024 0 0 9.30 0 0 0 57.00 0 0 0.25 0 13 0
June 21, 2024 0 0 8.45 0 55 0 58.00 0 0 0.30 0 151 0
June 21, 2024 0 0 7.45 0 30 0 59.00 0 0 0.36 0 16 0
June 21, 2024 0 0 6.35 0 36 0 60.00 0 0.44 0.44 0 296 0
June 21, 2024 0 0 5.45 0 6 0 61.00 0 0 0.59 0 85 0
June 21, 2024 0 0 4.65 0 131 0 62.00 0 0 0.76 0 183 0
June 21, 2024 0 0 3.85 0 225 0 63.00 0 0 0.96 0 209 0
June 21, 2024 0 0 3.05 0 474 0 64.00 0 0 1.22 0 214 0
June 21, 2024 0 0 2.40 0 575 0 65.00 0 0 1.60 0 322 0
June 21, 2024 0.20 0 1.84 0 2,559 0 66.00 0 0 2.02 0 293 0
June 21, 2024 0 0 1.36 0 58 0 67.00 0 0 2.61 0 48 0
June 21, 2024 0.20 0 1.00 0 786 0 68.00 0 0 3.30 0 33 0
June 21, 2024 0 0 0.71 0 5,000 0 69.00 0 0 4.05 0 8 0
June 21, 2024 0.20 0 0.47 0 6,031 0 70.00 0 0 5.00 0 6 0
June 21, 2024 0 1.55 0.22 0 319 0 72.00 0 0 7.05 0 12 0
June 21, 2024 0 0.38 0.35 0 36 0 74.00 0 0 9.05 0 0 0
June 21, 2024 0 0 0.32 0 50 0 76.00 0 0 11.05 0 0 0
June 21, 2024 0 0 0.32 0 0 0 78.00 0 0 13.05 0 0 0
June 21, 2024 0 0 0.32 0 0 0 80.00 0 0 15.05 0 0 0
June 21, 2024 0 0 0.32 0 0 0 82.00 0 0 17.05 0 0 0
July 19, 2024 0 0 19.00 0 0 0 47.00 0 0 0.08 0 31 0
July 19, 2024 0 0 17.95 0 0 0 48.00 0 0 0.09 0 41 0
July 19, 2024 0 0 17.00 0 0 0 49.00 0 0 0.09 0 36 0
July 19, 2024 0 0 15.95 0 0 0 50.00 0 0 0.12 0 8 0
July 19, 2024 0 0 14.00 0 0 0 52.00 0 0 0.17 0 61 0
July 19, 2024 0 0 12.05 0 0 0 54.00 0 0 0.24 0 22 0
July 19, 2024 0 0 10.20 0 0 0 56.00 0 0 0.34 0 33 0
July 19, 2024 0 0 8.25 0 0 0 58.00 0 0 0.50 0 9 0
July 19, 2024 0 0 6.45 0 6 0 60.00 0 0 0.75 0 92 0
July 19, 2024 0 0 5.55 0 0 0 61.00 0 0 0.93 0 5 0
July 19, 2024 0 0 4.70 0 22 0 62.00 0 0 1.15 0 63 0
July 19, 2024 0 0 3.95 0 66 0 63.00 0 0 1.41 0 10 0
July 19, 2024 0 0 3.20 0 111 0 64.00 0 2.00 1.75 0 460 0
July 19, 2024 0 0 2.55 0 5 0 65.00 0 0 2.17 0 5 0
July 19, 2024 0 3.00 2.00 0 96 0 66.00 0 0 2.67 0 51 0
July 19, 2024 0 0 1.53 0 20 0 67.00 0 0 3.20 0 21 0
July 19, 2024 0.20 0 1.16 0 153 0 68.00 0 0 3.90 0 58 0
July 19, 2024 0 0 0.86 0 78 0 69.00 0 0 4.65 0 30 0
July 19, 2024 0.20 2.00 0.62 0 185 0 70.00 0 0 5.50 0 101 0
July 19, 2024 0 1.50 0.32 0 93 0 72.00 0 0 7.25 0 15 0
July 19, 2024 0 0 0.21 0 24 0 74.00 0 0 9.15 0 0 0
July 19, 2024 0 0 0.13 0 8 0 76.00 0 0 11.10 0 0 0
July 19, 2024 0 0 0.09 0 0 0 78.00 0 0 13.05 0 0 0
July 19, 2024 0 0 0.09 0 0 0 80.00 0 0 15.00 0 0 0
July 19, 2024 0 2.50 0.08 0 0 0 82.00 0 0 17.00 0 0 0
August 16, 2024 0 0 19.05 0 0 0 47.00 0 0 0.10 0 41 0
August 16, 2024 0 0 18.10 0 0 0 48.00 0 0 0.12 0 41 0
August 16, 2024 0 0 17.10 0 0 0 49.00 0 0 0.15 0 0 0
August 16, 2024 0 0 16.10 0 0 0 50.00 0 0 0.18 0 1 0
August 16, 2024 0 0 14.15 0 0 0 52.00 0 0 0.26 0 42 0
August 16, 2024 0 0 12.25 0 0 0 54.00 0 0 0.30 0 84 0
August 16, 2024 0 0 10.35 0 0 0 56.00 0 0 0.47 0 16 0
August 16, 2024 0 0 8.45 0 0 0 58.00 0 0 0.66 0 35 0
August 16, 2024 0 0 6.60 0 110 0 60.00 0 0 0.95 0 76 0
August 16, 2024 0 0 5.75 0 0 0 61.00 0 0 1.15 0 1 0
August 16, 2024 0 0 4.90 0 111 0 62.00 0 0 1.38 0 355 0
August 16, 2024 0 0 4.15 0 0 0 63.00 0 0 1.65 0 15 0
August 16, 2024 0 0 3.45 0 99 0 64.00 0 0 2.00 0 205 0
August 16, 2024 0 0 2.85 0 0 0 65.00 0 0 2.41 0 13 0
August 16, 2024 0 0 2.31 0 52 0 66.00 0 0 2.90 0 24 0
August 16, 2024 0 0 1.84 0 92 0 67.00 0 0 3.50 0 0 0
August 16, 2024 0 0 1.45 0 34 0 68.00 0.01 0 4.10 0 123 0
August 16, 2024 0 0 1.12 0 15 0 69.00 0 0 4.80 0 0 0
August 16, 2024 0 2.50 0.86 0 49 0 70.00 0 0 5.55 0 30 0
August 16, 2024 0 0 0.49 0 20 0 72.00 0 0 7.40 0 0 0
August 16, 2024 0 0 0.27 0 20 0 74.00 0 0 9.25 0 0 0
August 16, 2024 0 0 0.19 0 7 0 76.00 0 0 11.15 0 0 0
August 16, 2024 0 0 0.13 0 7 0 78.00 0 0 13.10 0 0 0
August 16, 2024 0 0 0.10 0 0 0 80.00 0 0 15.10 0 0 0
August 16, 2024 0 0 0.09 0 0 0 82.00 0 0 17.05 0 0 0
September 20, 2024 0 0 24.15 0 0 0 42.00 0 0 0.41 0 625 0
September 20, 2024 0 0 22.20 0 1 0 44.00 0 0 0.43 0 74 0
September 20, 2024 0 0 20.25 0 0 0 46.00 0 0 0.47 0 84 0
September 20, 2024 0 0 18.30 0 0 0 48.00 0 0 0.24 0 102 0
September 20, 2024 0 0 16.35 0 32 0 50.00 0 0.85 0.49 0 8,298 0
September 20, 2024 0 0 14.25 0 0 0 52.00 0 0 0.33 0 38 0
September 20, 2024 0 0 12.40 0 0 0 54.00 0 0 0.46 0 5 0
September 20, 2024 0 0 11.45 0 1,543 0 55.00 0 0 0.55 0 11,274 0
September 20, 2024 0 0 10.55 0 0 0 56.00 0 0 0.61 0 20 0
September 20, 2024 0 0 8.65 0 0 0 58.00 0 0 0.85 0 40 0
September 20, 2024 0 0 6.90 0 425 0 60.00 0 0 1.18 0 2,126 0
September 20, 2024 0 0 6.10 0 224 0 61.00 0 0 1.40 0 0 0
September 20, 2024 0 0 5.30 0 140 0 62.00 0 0 1.64 0 14 0
September 20, 2024 0 0 4.60 0 66 0 63.00 0 0 1.94 0 15 0
September 20, 2024 0 0 3.90 0 36 0 64.00 0 0 2.30 0 9 0
September 20, 2024 0 0 3.30 0 2,947 0 65.00 0 0 2.70 0 2,609 0
September 20, 2024 0 0 2.76 0 81 0 66.00 0 0 3.20 0 0 0
September 20, 2024 0 0 2.30 0 2 0 67.00 0 0 3.70 0 115 0
September 20, 2024 0 0 1.88 0 55 0 68.00 0 0 4.35 0 12 0
September 20, 2024 0 0 1.53 0 110 0 69.00 0 0 5.00 0 16 0
September 20, 2024 0.75 3.55 1.23 0 557 0 70.00 0 0 5.75 0 4,500 0
September 20, 2024 0 2.00 0.77 0 118 0 72.00 0 0 7.50 0 0 0
September 20, 2024 0 0 0.46 0 56 0 74.00 0 0 9.30 0 0 0
September 20, 2024 0 0 0.37 0 129 0 75.00 0 0 10.30 0 6 0
September 20, 2024 0 0 0.30 0 26 0 76.00 0 0 11.25 0 0 0
September 20, 2024 0 0 0.22 0 0 0 78.00 0 0 13.20 0 0 0
September 20, 2024 0 0 0.14 0 0 0 80.00 0 0 15.15 0 0 0
September 20, 2024 0 1.50 0.10 0 0 0 82.00 0 0 17.10 0 0 0
October 18, 2024 0 0 14.25 0 0 0 52.00 0 0 0.46 0 0 0
October 18, 2024 0 0 12.35 0 0 0 54.00 0 0 0.61 0 0 0
October 18, 2024 0 0 10.55 0 0 0 56.00 0 0 0.80 0 0 0
October 18, 2024 0 0 8.70 0 0 0 58.00 0 0 1.08 0 0 0
October 18, 2024 0 0 6.90 0 0 0 60.00 0 0 1.46 0 120 0
October 18, 2024 0.01 0 5.35 0 0 0 62.00 0 0 1.99 0 0 0
October 18, 2024 0 0 3.95 0 0 0 64.00 0 0 2.69 0 0 0
October 18, 2024 0 0 2.87 0 0 0 66.00 0 0 3.60 0 16 0
October 18, 2024 0 0 1.97 0 0 0 68.00 0 0 4.75 0 0 0
October 18, 2024 0 0 1.31 0 0 0 70.00 0 0 6.15 0 0 0
October 18, 2024 0 0 0.85 0 0 0 72.00 0 0 7.70 0 0 0
October 18, 2024 0 0 0.53 0 0 0 74.00 0 0 9.55 0 0 0
October 18, 2024 0 0 0.36 0 0 0 76.00 0 0 11.35 0 0 0
October 18, 2024 0 0 0.25 0 0 0 78.00 0 0 13.30 0 0 0
December 20, 2024 0 0 16.25 0 0 0 50.00 0 0 0.51 0 126 0
December 20, 2024 0 0 11.65 0 98 0 55.00 0 0 0.95 0 159 0
December 20, 2024 3.75 0 7.25 0 134 0 60.00 0 0 1.86 0 317 0
December 20, 2024 2.00 0 3.95 0 461 0 65.00 0 0 3.60 0 84 0
December 20, 2024 0 0 3.40 0 55 0 66.00 0 0 4.05 0 0 0
December 20, 2024 0 0 2.91 0 2 0 67.00 0 0 4.60 0 30 0
December 20, 2024 0 0 2.50 0 13 0 68.00 0 0 5.20 0 16 0
December 20, 2024 0 0 2.13 0 0 0 69.00 0 0 5.80 0 25 0
December 20, 2024 0.05 3.10 1.70 0 449 0 70.00 0 0 6.45 0 10 0
December 20, 2024 0 2.00 0.74 0 1,640 0 75.00 0 0 10.55 0 0 0
December 20, 2024 0 0 0.34 0 10 0 80.00 0 0 15.25 0 0 0
January 17, 2025 9.65 0 26.15 0 15 0 40.00 0.05 0 0.49 0 1,971 0
January 17, 2025 0 0 21.15 0 48 0 45.00 0 0 0.57 0 330 0
January 17, 2025 0 21.40 16.25 0 415 0 50.00 0 0 0.62 0 656 0
January 17, 2025 0 15.00 11.60 0 5,502 0 55.00 0 2.50 1.13 0 5,607 0
January 17, 2025 0 11.00 7.30 0 8,090 0 60.00 1.05 2.73 2.15 0 6,757 0
January 17, 2025 2.00 5.80 4.05 0 1,716 0 65.00 0 0 4.00 0 1,195 0
January 17, 2025 0 3.25 1.80 0 2,424 0 70.00 0 0 6.80 0 2,333 0
January 17, 2025 0 3.75 0.42 0 3,097 0 80.00 0 0 15.30 0 15 0
January 17, 2025 0 1.50 0.03 0 748 0 100.00 0 0 35.10 0 1 0
March 21, 2025 0 0 11.65 0 0 0 55.00 0 0 1.29 0 32 0
March 21, 2025 0 0 7.55 0 5 0 60.00 0.43 2.77 2.38 0 59 0
March 21, 2025 0 0 4.45 0 24 0 65.00 0 0 4.25 0 60 0
March 21, 2025 2.00 2.50 2.27 0 2,031 0 70.00 0 0 7.15 0 2,030 0
March 21, 2025 0 2.05 1.00 0 438 0 75.00 0 0 11.00 0 18 0
March 21, 2025 0 1.00 0.48 0 49 0 80.00 0 0 15.40 0 6 0
January 16, 2026 0 0 26.20 0 119 0 40.00 0.40 0.59 0.59 0 684 0
January 16, 2026 0 0 21.15 0 27 0 45.00 0.03 0 0.95 0 202 0
January 16, 2026 0 0 16.30 0 218 0 50.00 1.00 0 1.56 0 6,365 0
January 16, 2026 0 16.00 11.85 0 225 0 55.00 1.00 0 2.55 0 163 0
January 16, 2026 0 0 8.20 0 6,580 0 60.00 1.50 0 3.95 0 10,877 0
January 16, 2026 1.00 9.70 5.35 0 9,057 0 65.00 0.03 0 6.10 0 8,500 0
January 16, 2026 1.50 4.95 3.25 0 668 0 70.00 0.03 0 8.95 0 192 0
January 16, 2026 0.80 0 1.04 0 477 0 80.00 0.03 0 16.20 0 321 0
January 16, 2026 0.15 0 0.49 0 165 0 100.00 0 0 35.35 0 0 0