Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CM – Canadian Imperial Bank of Commerce

Last update: April 24, 2024 at 6:53 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 65.500
  • Ask price: 65.700
  • 30-day historical volatility: 10.50%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 105,848
Volume: 0
Open interest: 86,860
Volume: 0
April 26, 2024 (Weekly) 0 0 4.80 0 0 0 61.00 0 0 0.05 0 0 0
April 26, 2024 (Weekly) 0 0 3.80 0 0 0 62.00 0 0 0.05 0 0 0
April 26, 2024 (Weekly) 0 0 2.78 0 14 0 63.00 0 0 0.07 0 17 0
April 26, 2024 (Weekly) 0 0 1.84 0 0 0 64.00 0 0 0.09 0 197 0
April 26, 2024 (Weekly) 0 0 0.89 0 0 0 65.00 0 0 0.22 0 17 0
April 26, 2024 (Weekly) 0 0 0.27 0 78 0 66.00 0 0 0.64 0 10 0
April 26, 2024 (Weekly) 0 0 0.08 0 19 0 67.00 0 0 1.53 0 6 0
April 26, 2024 (Weekly) 0 0 0.06 0 128 0 68.00 0 0 2.51 0 0 0
April 26, 2024 (Weekly) 0 0 0.06 0 27 0 68.50 0 0 3.05 0 0 0
April 26, 2024 (Weekly) 0 0 0.06 0 3 0 69.00 0 0 3.55 0 0 0
April 26, 2024 (Weekly) 0 0 0.06 0 5,008 0 69.50 0 0 4.05 0 0 0
April 26, 2024 (Weekly) 0 0 0.06 0 22 0 70.00 0 0 4.55 0 0 0
April 26, 2024 (Weekly) 0 0 0.05 0 0 0 71.00 0 0 5.55 0 0 0
April 26, 2024 (Weekly) 0 0 0.05 0 5 0 72.00 0 0 6.55 0 0 0
April 26, 2024 (Weekly) 0 0 0.05 0 10 0 73.00 0 0 7.55 0 0 0
May 3, 2024 (Weekly) 0 0 4.90 0 0 0 61.00 0 0 0.09 0 0 0
May 3, 2024 (Weekly) 0 0 3.90 0 0 0 62.00 0 0 0.10 0 0 0
May 3, 2024 (Weekly) 0 0 2.99 0 0 0 63.00 0 0 0.15 0 0 0
May 3, 2024 (Weekly) 0 0 2.00 0 0 0 64.00 0 0 0.24 0 0 0
May 3, 2024 (Weekly) 0 0 1.16 0 2 0 65.00 0 0 0.46 0 18 0
May 3, 2024 (Weekly) 0 0 0.56 0 10 0 66.00 0 0 0.87 0 0 0
May 3, 2024 (Weekly) 0 0.20 0.20 0 1 0 67.00 0 0 1.57 0 0 0
May 3, 2024 (Weekly) 0 0 0.09 0 21 0 68.00 0 0 2.52 0 0 0
May 3, 2024 (Weekly) 0 0 0.06 0 5 0 69.00 0 0 3.55 0 0 0
May 3, 2024 (Weekly) 0 0 0.05 0 5,001 0 70.00 0 0 4.55 0 0 0
May 3, 2024 (Weekly) 0 0 0.05 0 0 0 71.00 0 0 5.55 0 0 0
May 3, 2024 (Weekly) 0 0 0.05 0 0 0 72.00 0 0 6.55 0 0 0
May 10, 2024 (Weekly) 0 0 4.95 0 0 0 61.00 0 0 0.11 0 0 0
May 10, 2024 (Weekly) 0 0 4.00 0 0 0 62.00 0 0 0.15 0 29 0
May 10, 2024 (Weekly) 0 0 3.05 0 0 0 63.00 0 0.45 0.23 0 0 0
May 10, 2024 (Weekly) 0 0 2.17 0 0 0 64.00 0 0 0.37 0 0 0
May 10, 2024 (Weekly) 0 0 1.38 0 2 0 65.00 0 0 0.63 0 0 0
May 10, 2024 (Weekly) 0 0 0.76 0 1 0 66.00 0 0 1.05 0 0 0
May 10, 2024 (Weekly) 0 0 0.38 0 36 0 67.00 0 0 1.68 0 0 0
May 10, 2024 (Weekly) 0 0 0.16 0 7 0 68.00 0 0 2.51 0 6 0
May 10, 2024 (Weekly) 0 0 0.10 0 20 0 69.00 0 0 3.55 0 0 0
May 10, 2024 (Weekly) 0 0 0.07 0 0 0 70.00 0 0 4.55 0 0 0
May 10, 2024 (Weekly) 0 0 0.05 0 0 0 71.00 0 0 5.55 0 0 0
May 24, 2024 (Weekly) 0 0.75 0.38 0 5,000 0 68.00 0 0 2.69 0 0 0
May 17, 2024 0 0 24.90 0 0 0 41.00 0 0 0.05 0 75 0
May 17, 2024 0 0 23.90 0 0 0 42.00 0 0 0.05 0 16 0
May 17, 2024 0 0 22.85 0 0 0 43.00 0 0 0.05 0 41 0
May 17, 2024 0 0 21.90 0 0 0 44.00 0 0 0.04 0 1 0
May 17, 2024 0 0 20.90 0 0 0 45.00 0 0 0.04 0 5 0
May 17, 2024 0 0 19.85 0 0 0 46.00 0 0 0.04 0 28 0
May 17, 2024 0 0 18.85 0 0 0 47.00 0 0 0.04 0 31 0
May 17, 2024 0 0 17.85 0 0 0 48.00 0 0 0.04 0 32 0
May 17, 2024 0 0 16.85 0 0 0 49.00 0 0 0.04 0 10 0
May 17, 2024 0 0 15.85 0 0 0 50.00 0 0.40 0.05 0 74 0
May 17, 2024 0 0 13.90 0 0 0 52.00 0 0 0.05 0 58 0
May 17, 2024 0 0 11.95 0 0 0 54.00 0 0 0.05 0 26 0
May 17, 2024 0 0 10.95 0 0 0 55.00 0 0 0.06 0 43 0
May 17, 2024 0 0 10.00 0 0 0 56.00 0 1.00 0.07 0 217 0
May 17, 2024 0 0 8.95 0 0 0 57.00 0 0 0.08 0 51 0
May 17, 2024 0 0 8.00 0 0 0 58.00 0.05 1.10 0.09 0 79 0
May 17, 2024 0 0 7.05 0 0 0 59.00 0 0 0.12 0 42 0
May 17, 2024 0 0 6.00 0 0 0 60.00 0 0 0.15 0 89 0
May 17, 2024 0 0 5.05 0 0 0 61.00 0 0 0.17 0 137 0
May 17, 2024 0 0 4.10 0 0 0 62.00 0 0 0.24 0 81 0
May 17, 2024 0 0 3.20 0 1 0 63.00 0 0 0.32 0 48 0
May 17, 2024 0 0 2.32 0 6 0 64.00 0 2.25 0.48 0 181 0
May 17, 2024 1.10 0 1.56 0 21 0 65.00 0 0 0.75 0 74 0
May 17, 2024 0.20 0 0.95 0 3,004 0 66.00 0 2.85 1.17 0 91 0
May 17, 2024 0 0.88 0.53 0 1,516 0 67.00 0 0 1.77 0 26 0
May 17, 2024 0 0.40 0.24 0 2,386 0 68.00 0 0 2.55 0 93 0
May 17, 2024 0 1.25 0.14 0 195 0 69.00 0 0 3.55 0 9 0
May 17, 2024 0 0 0.10 0 7,781 0 70.00 0 0 4.55 0 5 0
May 17, 2024 0 0 0.07 0 5,089 0 71.00 0 0 5.55 0 0 0
May 17, 2024 0 0 0.07 0 151 0 72.00 0 0 6.55 0 0 0
May 17, 2024 0 0 0.06 0 357 0 74.00 0 0 8.55 0 0 0
May 17, 2024 0 0 0.06 0 207 0 76.00 0 0 10.55 0 0 0
May 17, 2024 0 0 0.06 0 74 0 78.00 0 0 12.55 0 0 0
May 17, 2024 0 0.03 0.03 0 0 0 80.00 0 0 14.55 0 0 0
May 17, 2024 0 0 0.04 0 0 0 82.00 0 0 16.55 0 0 0
June 21, 2024 0 0 24.10 0 0 0 42.00 0 0.30 0.29 0 150 0
June 21, 2024 0 0 22.20 0 0 0 44.00 0 0 0.30 0 137 0
June 21, 2024 0 0 20.20 0 0 0 46.00 0 0 0.30 0 199 0
June 21, 2024 0 0 19.25 0 15 0 47.00 0 0 0.31 0 20 0
June 21, 2024 0 0 18.25 0 0 0 48.00 0 0 0.31 0 93 0
June 21, 2024 0 0 17.25 0 7 0 49.00 0 0 0.32 0 30 0
June 21, 2024 0 0 16.30 0 14 0 50.00 0 0 0.33 0 385 0
June 21, 2024 0 0 14.35 0 1 0 52.00 0.05 0 0.37 0 43 0
June 21, 2024 0 0 12.40 0 0 0 54.00 0.05 0 0.42 0 41 0
June 21, 2024 0 0 11.45 0 21 0 55.00 0.05 0 0.26 0 225 0
June 21, 2024 0 0 10.50 0 0 0 56.00 0 0 0.29 0 124 0
June 21, 2024 0 0 9.55 0 0 0 57.00 0 0 0.21 0 13 0
June 21, 2024 0 0 8.60 0 55 0 58.00 0 0 0.25 0 151 0
June 21, 2024 0 0 7.65 0 30 0 59.00 0 0 0.31 0 16 0
June 21, 2024 0 0 6.50 0 36 0 60.00 0 0 0.39 0 298 0
June 21, 2024 0 0 5.60 0 6 0 61.00 0 0.65 0.50 0 85 0
June 21, 2024 0 0 4.75 0 131 0 62.00 0 0 0.66 0 183 0
June 21, 2024 0 0 3.90 0 225 0 63.00 0 0 0.86 0 209 0
June 21, 2024 0 0 3.15 0 474 0 64.00 0 0 1.09 0 214 0
June 21, 2024 0 0 2.44 0 575 0 65.00 0 0 1.39 0 322 0
June 21, 2024 0.20 0 1.85 0 2,567 0 66.00 0 0 1.83 0 299 0
June 21, 2024 0 0 1.35 0 58 0 67.00 0 0 2.35 0 48 0
June 21, 2024 0.20 0 0.96 0 791 0 68.00 0 0 3.00 0 33 0
June 21, 2024 0 0 0.63 0 5,000 0 69.00 0 0 3.75 0 8 0
June 21, 2024 0.20 1.45 0.42 0 6,056 0 70.00 0 0 4.85 0 6 0
June 21, 2024 0 1.55 0.19 0 321 0 72.00 0 0 6.75 0 12 0
June 21, 2024 0 0.38 0.21 0 36 0 74.00 0 0 8.75 0 0 0
June 21, 2024 0 0 0.17 0 50 0 76.00 0 0 10.75 0 0 0
June 21, 2024 0 0 0.15 0 0 0 78.00 0 0 12.75 0 0 0
June 21, 2024 0 0 0.30 0 0 0 80.00 0 0 14.75 0 0 0
June 21, 2024 0 0 0.30 0 0 0 82.00 0 0 16.75 0 0 0
July 19, 2024 0 0 19.05 0 0 0 47.00 0 0 0.08 0 31 0
July 19, 2024 0 0 18.15 0 0 0 48.00 0 0 0.09 0 41 0
July 19, 2024 0 0 17.15 0 0 0 49.00 0 0 0.10 0 36 0
July 19, 2024 0 0 16.15 0 0 0 50.00 0 0 0.10 0 8 0
July 19, 2024 0 0 14.20 0 0 0 52.00 0 0 0.15 0 61 0
July 19, 2024 0 0 12.25 0 0 0 54.00 0 0 0.22 0 22 0
July 19, 2024 0 0 10.35 0 0 0 56.00 0 0 0.30 0 33 0
July 19, 2024 0 0 8.45 0 0 0 58.00 0 0.60 0.45 0 9 0
July 19, 2024 0 0 6.55 0 6 0 60.00 0 0 0.66 0 91 0
July 19, 2024 0 0 5.65 0 0 0 61.00 0 0 0.83 0 5 0
July 19, 2024 0 0 4.80 0 22 0 62.00 0 0 1.03 0 63 0
July 19, 2024 0 0 4.00 0 66 0 63.00 0 0 1.28 0 10 0
July 19, 2024 0 0 3.25 0 111 0 64.00 0 2.00 1.59 0 460 0
July 19, 2024 0 0 2.58 0 7 0 65.00 0 0 1.98 0 5 0
July 19, 2024 0 3.00 2.00 0 97 0 66.00 0 0 2.48 0 51 0
July 19, 2024 0 0 1.51 0 20 0 67.00 0 0 3.05 0 21 0
July 19, 2024 0.20 0 1.12 0 176 0 68.00 0 0 3.70 0 58 0
July 19, 2024 0 0 0.81 0 78 0 69.00 0 0 4.45 0 30 0
July 19, 2024 0.20 2.00 0.57 0 185 0 70.00 0 0 5.20 0 101 0
July 19, 2024 0 1.50 0.28 0 93 0 72.00 0 0 7.05 0 15 0
July 19, 2024 0 0 0.16 0 24 0 74.00 0 0 9.00 0 0 0
July 19, 2024 0 0 0.09 0 8 0 76.00 0 0 10.85 0 0 0
July 19, 2024 0 0 0.08 0 0 0 78.00 0 0 12.85 0 0 0
July 19, 2024 0 0 0.07 0 0 0 80.00 0 0 14.80 0 0 0
July 19, 2024 0 2.50 0.06 0 0 0 82.00 0 0 16.85 0 0 0
August 16, 2024 0 0 19.25 0 0 0 47.00 0 0 0.11 0 41 0
August 16, 2024 0 0 18.30 0 0 0 48.00 0 0 0.11 0 41 0
August 16, 2024 0 0 17.30 0 0 0 49.00 0 0 0.14 0 0 0
August 16, 2024 0 0 16.30 0 0 0 50.00 0 0 0.16 0 1 0
August 16, 2024 0 0 14.35 0 0 0 52.00 0 0 0.23 0 42 0
August 16, 2024 0 0 12.40 0 0 0 54.00 0 0 0.29 0 84 0
August 16, 2024 0 0 10.50 0 0 0 56.00 0 0 0.42 0 16 0
August 16, 2024 0 0 8.65 0 0 0 58.00 0 0 0.59 0 35 0
August 16, 2024 0 0 6.70 0 110 0 60.00 0 0 0.85 0 66 0
August 16, 2024 0 0 5.85 0 0 0 61.00 0 0 1.04 0 1 0
August 16, 2024 0 0 5.00 0 111 0 62.00 0 0 1.26 0 355 0
August 16, 2024 0 0 4.25 0 0 0 63.00 0 0 1.53 0 15 0
August 16, 2024 0 0 3.55 0 99 0 64.00 0 0 1.85 0 205 0
August 16, 2024 0 0 2.87 0 0 0 65.00 0 0 2.25 0 13 0
August 16, 2024 0 0 2.32 0 52 0 66.00 0 0 2.71 0 24 0
August 16, 2024 0 0 1.83 0 89 0 67.00 0 0 3.25 0 0 0
August 16, 2024 0 0 1.42 0 80 0 68.00 0 0 3.85 0 123 0
August 16, 2024 0 0 1.08 0 35 0 69.00 0 0 4.60 0 0 0
August 16, 2024 0 2.50 0.81 0 68 0 70.00 0 0 5.35 0 30 0
August 16, 2024 0 0.50 0.44 0 25 0 72.00 0 0 7.20 0 0 0
August 16, 2024 0 0 0.24 0 20 0 74.00 0 0 9.05 0 0 0
August 16, 2024 0 0 0.16 0 7 0 76.00 0 0 10.95 0 0 0
August 16, 2024 0 0 0.10 0 7 0 78.00 0 0 12.95 0 0 0
August 16, 2024 0 0 0.08 0 0 0 80.00 0 0 14.95 0 0 0
August 16, 2024 0 0 0.07 0 0 0 82.00 0 0 16.90 0 0 0
September 20, 2024 0 0 24.35 0 0 0 42.00 0 0 0.40 0 625 0
September 20, 2024 0 0 22.45 0 1 0 44.00 0 0 0.43 0 74 0
September 20, 2024 0 0 20.50 0 0 0 46.00 0 0 0.47 0 84 0
September 20, 2024 0 0 18.55 0 0 0 48.00 0 0 0.28 0 102 0
September 20, 2024 0 0 16.60 0 32 0 50.00 0.10 0.85 0.49 0 8,298 0
September 20, 2024 0 0 14.45 0 0 0 52.00 0 0 0.31 0 68 0
September 20, 2024 0 0 12.55 0 0 0 54.00 0 0 0.43 0 5 0
September 20, 2024 0 0 11.60 0 1,543 0 55.00 0.10 0 0.51 0 11,274 0
September 20, 2024 0 0 10.70 0 0 0 56.00 0 0.70 0.59 0 20 0
September 20, 2024 0 0 8.70 0 0 0 58.00 0 0 0.78 0 44 0
September 20, 2024 0 0 7.00 0 425 0 60.00 0 0 1.10 0 2,116 0
September 20, 2024 0 0 6.20 0 224 0 61.00 0 0 1.28 0 0 0
September 20, 2024 0 0 5.40 0 140 0 62.00 0 0 1.52 0 14 0
September 20, 2024 0 0 4.70 0 66 0 63.00 0 0 1.81 0 15 0
September 20, 2024 0 0 4.00 0 36 0 64.00 0 0 2.14 0 9 0
September 20, 2024 0 0 3.35 0 2,947 0 65.00 0 0 2.55 0 2,609 0
September 20, 2024 0 0 2.80 0 81 0 66.00 0 0 2.99 0 0 0
September 20, 2024 0 0 2.30 0 2 0 67.00 0 0 3.55 0 115 0
September 20, 2024 0 0 1.87 0 55 0 68.00 0 0 4.15 0 12 0
September 20, 2024 0 0 1.51 0 110 0 69.00 0 0 4.80 0 16 0
September 20, 2024 0.75 3.55 1.19 0 557 0 70.00 0 0 5.55 0 4,500 0
September 20, 2024 0 2.00 0.73 0 143 0 72.00 0 0 7.25 0 0 0
September 20, 2024 0 0 0.44 0 56 0 74.00 0 0 9.15 0 0 0
September 20, 2024 0 0 0.34 0 129 0 75.00 0 0 10.10 0 6 0
September 20, 2024 0 0 0.27 0 26 0 76.00 0 0 11.05 0 0 0
September 20, 2024 0 0 0.18 0 0 0 78.00 0 0 13.00 0 0 0
September 20, 2024 0 0 0.11 0 0 0 80.00 0 0 14.95 0 0 0
September 20, 2024 0 1.50 0.09 0 0 0 82.00 0 0 16.95 0 0 0
October 18, 2024 0 0 14.45 0 0 0 52.00 0 0 0.43 0 0 0
October 18, 2024 0 0 12.55 0 0 0 54.00 0 0 0.57 0 0 0
October 18, 2024 0 0 10.70 0 0 0 56.00 0 0 0.74 0 0 0
October 18, 2024 0 0 8.75 0 0 0 58.00 0 0 1.00 0 0 0
October 18, 2024 0 0 7.00 0 0 0 60.00 0 0 1.37 0 120 0
October 18, 2024 3.00 0 5.45 0 0 0 62.00 0 0 1.87 0 0 0
October 18, 2024 0 0 4.05 0 0 0 64.00 0 0 2.54 0 0 0
October 18, 2024 0 0 2.88 0 0 0 66.00 0 0 3.45 0 16 0
October 18, 2024 0 0 1.96 0 2 0 68.00 0 0 4.60 0 0 0
October 18, 2024 0 0 1.28 0 0 0 70.00 0 0 5.95 0 0 0
October 18, 2024 0 0 0.81 0 0 0 72.00 0 0 7.50 0 0 0
October 18, 2024 0 0 0.50 0 0 0 74.00 0 0 9.30 0 0 0
October 18, 2024 0 0 0.31 0 0 0 76.00 0 0 11.20 0 0 0
October 18, 2024 0 0 0.22 0 0 0 78.00 0 0 13.10 0 0 0
December 20, 2024 0 0 16.45 0 0 0 50.00 0 0 0.47 0 136 0
December 20, 2024 0 0 11.80 0 98 0 55.00 0 1.00 0.89 0 149 0
December 20, 2024 0.01 0 7.35 0 134 0 60.00 0 0 1.75 0 322 0
December 20, 2024 2.00 0 4.00 0 461 0 65.00 0 0 3.40 0 84 0
December 20, 2024 0 0 3.45 0 55 0 66.00 0 0 3.90 0 0 0
December 20, 2024 0 0 2.95 0 2 0 67.00 0 0 4.40 0 30 0
December 20, 2024 0 0 2.53 0 13 0 68.00 0 0 5.00 0 16 0
December 20, 2024 0 0 2.14 0 0 0 69.00 0 0 5.60 0 25 0
December 20, 2024 0.05 3.10 1.81 0 449 0 70.00 0 0 6.30 0 10 0
December 20, 2024 0 2.00 0.68 0 1,640 0 75.00 0 0 10.35 0 0 0
December 20, 2024 0 0 0.30 0 10 0 80.00 0 0 15.10 0 0 0
January 17, 2025 9.65 0 26.35 0 15 0 40.00 0.05 0 0.49 0 1,971 0
January 17, 2025 0 0 21.35 0 48 0 45.00 0 0 0.49 0 331 0
January 17, 2025 0 21.40 16.45 0 415 0 50.00 0 0 0.59 0 656 0
January 17, 2025 0 15.00 11.80 0 5,502 0 55.00 0 2.50 1.08 0 5,598 0
January 17, 2025 0 11.00 7.45 0 8,089 0 60.00 1.05 2.73 2.07 0 6,757 0
January 17, 2025 2.00 5.80 4.10 0 1,716 0 65.00 0 0 3.80 0 1,195 0
January 17, 2025 0 3.25 1.83 0 2,425 0 70.00 0 0 6.65 0 2,334 0
January 17, 2025 0 0.48 0.39 0 3,097 0 80.00 0 0 15.10 0 15 0
January 17, 2025 0 1.50 0.03 0 748 0 100.00 0 0 34.90 0 1 0
March 21, 2025 0 0 11.80 0 0 0 55.00 0 0 1.24 0 32 0
March 21, 2025 0 0 7.65 0 5 0 60.00 1.95 2.14 2.14 0 59 0
March 21, 2025 0 0 4.45 0 24 0 65.00 0 0 4.10 0 60 0
March 21, 2025 0 2.50 2.27 0 2,031 0 70.00 0 0 6.95 0 2,030 0
March 21, 2025 0 2.05 0.93 0 438 0 75.00 0 0 10.75 0 18 0
March 21, 2025 0 1.00 0.48 0 49 0 80.00 0 0 15.25 0 6 0
January 16, 2026 0 0 26.40 0 119 0 40.00 0.49 0.57 0.57 0 684 0
January 16, 2026 0 0 21.35 0 27 0 45.00 0 0 0.94 0 202 0
January 16, 2026 0 0 16.45 0 218 0 50.00 1.00 0 1.49 0 6,365 0
January 16, 2026 0 16.00 11.95 0 225 0 55.00 1.00 2.43 2.42 0 163 0
January 16, 2026 0 0 8.35 0 6,580 0 60.00 2.65 0 3.95 0 10,877 0
January 16, 2026 1.00 9.70 5.45 0 9,057 0 65.00 0 5.75 5.75 0 8,500 0
January 16, 2026 1.50 3.85 3.30 0 668 0 70.00 0 8.65 8.65 0 220 0
January 16, 2026 0.80 0 1.12 0 477 0 80.00 0 0 15.95 0 322 0
January 16, 2026 0.15 0 0.25 0 165 0 100.00 0 0 35.10 0 0 0