Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CM – Canadian Imperial Bank of Commerce

Last update: July 12, 2025 at 1:21 a.m.   (Real-time)

  • Last price: 100.040
  • Net change: -0.300
  • Bid price: 99.850
  • Ask price: 100.130
  • 30-day historical volatility: 9.47%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 111,256
Volume: 8,876
Open interest: 189,259
Volume: 2,007
July 25, 2025 (Weekly) 12.00 12.30 12.30 0 0 0 88.00 0 0.09 0.09 0 2 0
July 25, 2025 (Weekly) 11.00 11.30 11.30 0 0 0 89.00 0 0.10 0.10 0 6 0
July 25, 2025 (Weekly) 10.00 10.30 10.30 0 0 0 90.00 0 0.10 0.10 0 0 0
July 25, 2025 (Weekly) 9.00 9.30 9.30 0 0 0 91.00 0 0.11 0.11 0 0 0
July 25, 2025 (Weekly) 8.00 8.30 8.30 0 0 0 92.00 0 0.12 0.12 0 70 0
July 25, 2025 (Weekly) 7.00 7.35 7.35 0 0 0 93.00 0 0.13 0.13 0 5 0
July 25, 2025 (Weekly) 6.00 6.40 6.40 0 0 0 94.00 0.01 0.14 0.14 0 77 0
July 25, 2025 (Weekly) 5.00 5.40 5.40 0 3,010 0 95.00 0.01 0.16 0.17 0 105 0
July 25, 2025 (Weekly) 4.05 4.35 4.35 0 3,920 0 96.00 0.05 0.15 0.15 0 187 0
July 25, 2025 (Weekly) 3.20 3.40 3.40 0 5,475 0 97.00 0.13 0.19 0.19 -0.06 153 21
July 25, 2025 (Weekly) 2.33 2.49 2.49 0 30 0 98.00 0.23 0.31 0.32 0 28 0
July 25, 2025 (Weekly) 1.54 1.67 1.67 0 1,076 0 99.00 0.42 0.52 0.52 0 40 0
July 25, 2025 (Weekly) 0.88 0.99 0.99 -0.31 34 604 100.00 0.76 0.86 0.87 0.21 0 4
July 25, 2025 (Weekly) 0.18 0.24 0.24 -0.18 80 30 102.00 2.01 2.22 2.22 0 0 0
July 25, 2025 (Weekly) 0 0.13 0.13 0 0 0 104.00 3.80 4.15 4.15 0 0 0
July 25, 2025 (Weekly) 0 0.10 0.10 0 0 0 106.00 5.90 6.15 6.15 0 0 0
July 25, 2025 (Weekly) 0 0.10 0.10 0 0 0 108.00 7.80 8.15 8.15 0 0 0
August 1, 2025 (Weekly) 12.05 12.35 12.35 0 0 0 88.00 0 0.08 0.08 0 5 0
August 1, 2025 (Weekly) 11.05 11.40 11.40 0 0 0 89.00 0.01 0.10 0.10 0 0 0
August 1, 2025 (Weekly) 10.05 10.40 10.40 0 0 0 90.00 0.01 0.10 0.10 0 0 0
August 1, 2025 (Weekly) 9.05 9.45 9.45 0 0 0 91.00 0.01 0.13 0.13 0 0 0
August 1, 2025 (Weekly) 8.05 8.45 8.45 0 0 0 92.00 0.01 0.14 0.14 0 0 0
August 1, 2025 (Weekly) 7.10 7.45 7.45 0 0 0 93.00 0.02 0.16 0.16 0 0 0
August 1, 2025 (Weekly) 6.10 6.45 6.45 -0.50 1 43 94.00 0.02 0.19 0.19 0 3 0
August 1, 2025 (Weekly) 5.15 5.45 5.45 0 200 0 95.00 0.08 0.18 0.18 0 0 0
August 1, 2025 (Weekly) 4.20 4.50 4.50 0 926 0 96.00 0.15 0.23 0.23 0 17 0
August 1, 2025 (Weekly) 3.35 3.60 3.60 0 3,495 0 97.00 0.23 0.31 0.31 0 8 0
August 1, 2025 (Weekly) 2.52 2.69 2.69 0 53 0 98.00 0.36 0.45 0.45 0.04 18 10
August 1, 2025 (Weekly) 1.77 1.89 1.89 0 3,200 0 99.00 0.58 0.68 0.69 0 14 0
August 1, 2025 (Weekly) 1.12 1.23 1.24 -0.22 26 13 100.00 0.93 1.03 1.04 0.15 0 4
August 1, 2025 (Weekly) 0.32 0.41 0.41 0 200 0 102.00 2.12 2.26 2.28 0 0 0
August 1, 2025 (Weekly) 0.03 0.12 0.12 0 0 0 104.00 3.85 4.15 4.15 0 0 0
August 1, 2025 (Weekly) 0 0.11 0.11 0 0 0 106.00 5.90 6.15 6.15 0 0 0
August 1, 2025 (Weekly) 0 0.10 0.10 0 0 0 108.00 7.80 8.15 8.15 0 0 0
August 8, 2025 (Weekly) 9.10 9.50 9.50 0 0 0 91.00 0.01 0.15 0.15 0 12 0
August 8, 2025 (Weekly) 8.10 8.55 8.55 0 0 0 92.00 0.09 0.17 0.17 0 10 0
August 8, 2025 (Weekly) 7.15 7.55 7.55 0 0 0 93.00 0.01 0.20 0.20 0 0 0
August 8, 2025 (Weekly) 6.20 6.60 6.60 0 0 0 94.00 0.09 0.18 0.19 0 0 0
August 8, 2025 (Weekly) 5.25 5.65 5.65 0 20 0 95.00 0.13 0.23 0.24 0 0 0
August 8, 2025 (Weekly) 4.40 4.60 4.60 0 0 0 96.00 0.21 0.29 0.29 0 100 0
August 8, 2025 (Weekly) 3.50 3.70 3.70 0 0 0 97.00 0.31 0.39 0.39 0 8 0
August 8, 2025 (Weekly) 2.68 2.83 2.83 0 143 0 98.00 0.47 0.55 0.56 0 22 0
August 8, 2025 (Weekly) 1.93 2.06 2.06 0 25 0 99.00 0.70 0.80 0.80 0 10 0
August 8, 2025 (Weekly) 1.29 1.40 1.39 -0.36 1,208 604 100.00 1.05 1.14 1.15 0.20 0 254
August 8, 2025 (Weekly) 0.43 0.50 0 0 3,000 2,000 102.00 2.19 2.34 2.36 0 0 0
August 8, 2025 (Weekly) 0.08 0.16 0.16 0 0 0 104.00 3.75 4.20 4.20 0 0 0
August 8, 2025 (Weekly) 0 0.12 0.12 0 0 0 106.00 5.80 6.15 6.15 0 0 0
August 8, 2025 (Weekly) 0 0.10 0.10 0 0 0 108.00 7.80 8.15 8.15 0 0 0
August 22, 2025 (Weekly) 7.35 7.80 7.80 0 0 0 93.00 0.16 0.27 0.27 0 0 1
August 22, 2025 (Weekly) 6.40 6.85 6.85 0 0 0 94.00 0.21 0.32 0.32 0 0 0
August 22, 2025 (Weekly) 5.55 5.80 5.80 0 0 0 95.00 0.31 0.37 0.38 0 0 0
August 22, 2025 (Weekly) 4.65 4.90 4.90 0 0 0 96.00 0.40 0.47 0.48 0 1 0
August 22, 2025 (Weekly) 3.85 4.05 4.05 0 0 0 97.00 0.53 0.61 0.62 0 0 0
August 22, 2025 (Weekly) 3.05 3.20 3.20 0 6 0 98.00 0.72 0.80 0.81 0 6 0
August 22, 2025 (Weekly) 2.32 2.44 2.44 0 12 0 99.00 0.98 1.07 1.08 0 8 0
August 22, 2025 (Weekly) 1.68 1.79 1.78 -0.50 6 65 100.00 1.33 1.43 1.43 0.16 0 72
August 22, 2025 (Weekly) 0.74 0.80 0.80 0 0 0 102.00 2.41 2.52 2.54 0 0 0
August 22, 2025 (Weekly) 0.25 0.32 0.32 -0.11 2 1 104.00 3.85 4.25 4.25 0 0 0
August 22, 2025 (Weekly) 0 0.17 0.17 0 0 0 106.00 5.80 6.15 6.15 0 0 0
August 22, 2025 (Weekly) 0 0.12 0.12 0 0 0 108.00 7.80 8.15 8.15 0 0 0
August 29, 2025 (Weekly) 5.10 5.35 5.35 0 0 0 96.00 0.75 0.86 0.86 0 0 0
August 29, 2025 (Weekly) 4.30 4.55 4.55 0 0 0 97.00 0.95 1.05 1.05 0 0 0
August 29, 2025 (Weekly) 3.55 3.75 3.75 0 0 0 98.00 1.18 1.29 1.30 0 0 0
August 29, 2025 (Weekly) 2.90 3.05 3.05 0 0 0 99.00 1.48 1.59 1.60 0 0 0
August 29, 2025 (Weekly) 2.27 2.40 2.40 0 0 0 100.00 1.86 1.97 1.98 0 8 0
August 29, 2025 (Weekly) 1.28 1.40 1.40 0 12 0 102.00 2.88 3.15 3.15 -0.21 19 12
August 29, 2025 (Weekly) 0.64 0.73 0.73 0 29 0 104.00 4.25 4.40 4.45 0.45 43 25
August 29, 2025 (Weekly) 0.26 0.35 0.35 0 12 0 106.00 5.80 6.15 6.15 0 0 0
August 29, 2025 (Weekly) 0.04 0.21 0.21 0 0 0 108.00 7.80 8.15 8.15 0 0 0
July 18, 2025 37.90 38.15 38.15 0 0 0 62.00 0 0.04 0.04 0 11 0
July 18, 2025 35.90 36.15 36.15 0 0 0 64.00 0 0.04 0.04 0 8 0
July 18, 2025 33.90 34.15 34.15 0 0 0 66.00 0 0.04 0.04 0 15 0
July 18, 2025 31.90 32.15 32.15 0 0 0 68.00 0 0.04 0.04 0 87 0
July 18, 2025 29.90 30.15 30.15 0 0 0 70.00 0 0.04 0.04 0 62 0
July 18, 2025 27.90 28.15 28.15 0 0 0 72.00 0 0.04 0.04 0 20 0
July 18, 2025 25.90 26.15 26.15 0 0 0 74.00 0 0.04 0.04 0 25 0
July 18, 2025 23.90 24.15 24.15 0 0 0 76.00 0 0.04 0.04 0 81 0
July 18, 2025 21.90 22.15 22.15 0 0 0 78.00 0 0.04 0.04 0 40 0
July 18, 2025 19.95 20.20 20.20 0 0 0 80.00 0 0.04 0.04 0 155 0
July 18, 2025 17.90 18.20 18.20 0 200 0 82.00 0 0.05 0.05 0 89 0
July 18, 2025 16.90 17.15 17.15 0 0 0 83.00 0 0.05 0.05 0 10 0
July 18, 2025 15.90 16.20 16.20 0 0 0 84.00 0 0.08 0.08 0 109 0
July 18, 2025 14.90 15.20 15.20 0 0 0 85.00 0 0.08 0.08 0 0 0
July 18, 2025 13.90 14.20 14.20 0 0 0 86.00 0 0.10 0.10 0 130 0
July 18, 2025 12.90 13.20 13.20 0 0 0 87.00 0 0.09 0.09 0 18 0
July 18, 2025 11.90 12.20 12.20 0 0 0 88.00 0 0.09 0.09 0 72 0
July 18, 2025 10.90 11.20 11.20 0 10 0 89.00 0 0.10 0.10 0 12 0
July 18, 2025 9.90 10.20 10.20 0 71 0 90.00 0 0.08 0.08 0 134 0
July 18, 2025 8.90 9.20 9.20 0 0 0 91.00 0 0.10 0.10 0 52 0
July 18, 2025 7.90 8.20 8.20 0 4 0 92.00 0 0.10 0.10 0 117 0
July 18, 2025 6.90 7.20 7.20 0 5 0 93.00 0 0.11 0.11 0 74 0
July 18, 2025 5.95 6.25 6.25 0 0 0 94.00 0 0.11 0.11 0 343 0
July 18, 2025 4.95 5.20 5.20 0 3,413 0 95.00 0 0.13 0.13 0 210 0
July 18, 2025 4.00 4.25 4.25 0 2,852 0 96.00 0 0.13 0.13 0 368 0
July 18, 2025 2.97 3.25 3.25 0 1,543 0 97.00 0.03 0.13 0.13 0 105 0
July 18, 2025 2.10 2.31 2.32 -0.80 3,398 1 98.00 0.10 0.17 0.17 -0.03 130 35
July 18, 2025 1.30 1.42 1.44 0 324 0 99.00 0.23 0.32 0.33 0 102 0
July 18, 2025 0.65 0.74 0.74 -0.24 1,196 62 100.00 0.54 0.64 0.65 0.10 6 6
July 18, 2025 0.08 0.13 0.13 -0.05 51 10 102.00 1.92 2.17 2.17 0 0 0
July 18, 2025 0 0.10 0.10 0 0 0 104.00 3.80 4.15 4.15 0 0 0
July 18, 2025 0 0.21 0.21 0 525 0 105.00 4.75 5.10 5.10 0 0 0
July 18, 2025 0 0.10 0.10 0 0 0 106.00 5.90 6.15 6.15 0 0 0
July 18, 2025 0 0.10 0.10 0 0 0 108.00 7.90 8.15 8.15 0 0 0
July 18, 2025 0 0.21 0.21 0 10 0 110.00 9.75 10.25 10.25 0 0 0
July 18, 2025 0 0.21 0.21 0 0 0 115.00 14.75 15.10 15.10 0 0 0
August 15, 2025 38.05 38.40 38.40 0 0 0 62.00 0 0.05 0.05 0 56 0
August 15, 2025 36.05 36.40 36.40 0 0 0 64.00 0 0.05 0.05 0 0 0
August 15, 2025 34.05 34.40 34.40 0 0 0 66.00 0 0.05 0.05 0 119 0
August 15, 2025 32.05 32.40 32.40 0 0 0 68.00 0 0.10 0.10 0 79 0
August 15, 2025 30.05 30.40 30.40 0 0 0 70.00 0 0.05 0.05 0 2,024 0
August 15, 2025 28.05 28.40 28.40 0 0 0 72.00 0 0.10 0.10 0 25 0
August 15, 2025 26.10 26.40 26.40 0 0 0 74.00 0 0.10 0.10 0 36 0
August 15, 2025 24.10 24.45 24.45 0 0 0 76.00 0 0.05 0.05 0 67 0
August 15, 2025 22.10 22.45 22.45 0 0 0 78.00 0 0.10 0.10 0 2,031 0
August 15, 2025 20.10 20.45 20.45 0 0 0 80.00 0.02 0.06 0.06 -0.01 146 8
August 15, 2025 18.10 18.45 18.45 0 0 0 82.00 0.01 0.10 0.10 -0.04 25 12
August 15, 2025 16.15 16.45 16.45 0 0 0 84.00 0.01 0.10 0.10 -0.06 2,536 6
August 15, 2025 14.15 14.45 14.45 0 5 0 86.00 0.05 0.11 0.11 -0.08 183 4
August 15, 2025 12.20 12.55 12.55 0 0 0 88.00 0.02 0.13 0.13 0 130 0
August 15, 2025 10.20 10.55 10.55 0 0 0 90.00 0.06 0.17 0.17 0 40 0
August 15, 2025 9.20 9.60 9.60 0 0 0 91.00 0.08 0.19 0.19 0 5 0
August 15, 2025 8.25 8.50 8.50 0 67 0 92.00 0.03 0.20 0.20 -0.09 142 4
August 15, 2025 7.25 7.55 7.55 0 85 0 93.00 0.10 0.19 0.19 0 80 0
August 15, 2025 6.35 6.60 6.60 -0.75 762 120 94.00 0.14 0.23 0.23 0 63 0
August 15, 2025 5.40 5.65 5.65 -0.80 2,563 70 95.00 0.21 0.29 0.29 -0.08 86 60
August 15, 2025 4.55 4.70 4.70 -0.80 209 21 96.00 0.29 0.37 0.37 0 13 0
August 15, 2025 3.65 3.85 3.85 0 35 0 97.00 0.41 0.49 0.49 0 0 0
August 15, 2025 2.86 3.00 3.00 -0.75 324 122 98.00 0.58 0.66 0.67 0 46 0
August 15, 2025 2.11 2.23 2.22 0 3,256 0 99.00 0.83 0.92 0.93 0.10 18 164
August 15, 2025 1.38 1.65 1.65 -0.55 1,842 1,102 100.00 1.19 1.29 1.30 0.22 15 14
August 15, 2025 0.59 0.67 0.68 -0.26 553 400 102.00 2.31 2.42 2.43 0 0 0
August 15, 2025 0.16 0.23 0.23 -0.10 142 3,300 104.00 3.95 4.20 4.20 0 0 0
August 15, 2025 0.06 0.15 0.15 0 5 0 105.00 4.80 5.15 5.15 0 0 0
August 15, 2025 0 0.44 0.44 0 100 0 110.00 9.90 10.15 10.15 0 0 0
August 15, 2025 0 0.49 0.49 0 60 0 115.00 14.80 15.15 15.15 0 0 0
August 15, 2025 0 0.10 0.10 0 0 0 120.00 19.80 20.15 20.15 0 0 0
September 19, 2025 38.30 38.65 38.65 0 0 0 62.00 0 0.08 0.08 0 35 0
September 19, 2025 36.35 36.65 36.65 0 0 0 64.00 0 0.08 0.08 0 6 0
September 19, 2025 35.35 35.65 35.65 0 0 0 65.00 0 0.09 0.09 0 92 0
September 19, 2025 34.35 34.65 34.65 0 0 0 66.00 0 0.10 0.10 0 6 0
September 19, 2025 32.25 32.70 32.70 0 0 0 68.00 0 0.10 0.10 0 10 0
September 19, 2025 30.30 30.70 30.70 0 0 0 70.00 0.02 0.10 0.10 0 81 0
September 19, 2025 28.40 28.70 28.70 0 0 0 72.00 0.02 0.11 0.11 0 0 0
September 19, 2025 26.30 26.75 26.75 0 0 0 74.00 0.02 0.12 0.12 0 6 0
September 19, 2025 25.35 25.75 25.75 0 0 0 75.00 0.02 0.12 0.12 0 121 0
September 19, 2025 24.45 24.75 24.75 0 0 0 76.00 0.02 0.14 0.14 0 8 0
September 19, 2025 22.35 22.85 22.85 0 50 0 78.00 0.02 0.17 0.17 0 629 0
September 19, 2025 20.50 20.90 20.90 0 0 0 80.00 0.03 0.18 0.19 0 168 0
September 19, 2025 18.45 18.95 18.95 0 44 0 82.00 0.05 0.23 0.23 0 84 0
September 19, 2025 16.55 16.90 16.90 0 7 0 84.00 0.09 0.28 0.29 -0.06 113 10
September 19, 2025 15.55 15.95 15.95 0 101 0 85.00 0.10 0.30 0.30 0 139 0
September 19, 2025 14.60 15.00 15.00 0 42 0 86.00 0.14 0.34 0.34 0 24 0
September 19, 2025 12.70 13.10 13.10 0 57 0 88.00 0.26 0.36 0.36 0 46 0
September 19, 2025 10.80 11.15 11.15 0 296 0 90.00 0.34 0.44 0.44 0 7,590 0
September 19, 2025 9.80 10.10 10.10 0 0 0 91.00 0.40 0.50 0.50 0 14 0
September 19, 2025 8.95 9.15 9.15 0 85 0 92.00 0.47 0.55 0.55 -0.05 67 72
September 19, 2025 8.05 8.30 8.30 0 13 0 93.00 0.56 0.63 0.63 0 60 0
September 19, 2025 7.20 7.40 7.40 0 194 0 94.00 0.66 0.74 0.74 0 41 0
September 19, 2025 6.30 6.50 6.50 0 151 0 95.00 0.79 0.87 0.87 0 77 0
September 19, 2025 5.50 5.65 5.65 0 67 0 96.00 0.95 1.02 1.02 0.08 54 47
September 19, 2025 4.70 4.85 4.85 0 93 0 97.00 1.15 1.23 1.23 0.09 32 50
September 19, 2025 3.95 4.10 4.10 0 85 0 98.00 1.41 1.48 1.49 0.05 105 37
September 19, 2025 3.25 3.40 3.40 -0.65 35 23 99.00 1.71 1.79 1.80 0.05 86 12
September 19, 2025 2.66 2.76 2.76 -0.31 880 25 100.00 2.07 2.16 2.17 0 191 0
September 19, 2025 0.61 0.68 0.68 -0.19 42 2 105.00 5.05 5.30 5.30 0 0 0
September 19, 2025 0 0.16 0.16 0 167 0 110.00 9.65 10.10 10.10 0 0 0
September 19, 2025 0 0.10 0.10 0 50 0 115.00 14.65 15.20 15.20 0 0 0
September 19, 2025 0 0.10 0.10 0 0 0 120.00 19.90 20.15 20.20 0 0 0
October 17, 2025 36.35 36.75 36.75 0 0 0 64.00 0.02 0.11 0.11 0 83 0
October 17, 2025 34.25 34.75 34.75 0 0 0 66.00 0.02 0.11 0.11 0 0 0
October 17, 2025 32.35 32.80 32.80 0 0 0 68.00 0.02 0.12 0.12 0 0 0
October 17, 2025 30.40 30.80 30.80 0 0 0 70.00 0.02 0.15 0.15 0 40 0
October 17, 2025 28.40 28.85 28.85 0 0 0 72.00 0.02 0.18 0.18 -0.03 20 10
October 17, 2025 26.35 26.85 26.85 0 0 0 74.00 0.02 0.22 0.22 0 1 0
October 17, 2025 24.40 24.90 24.90 0 0 0 76.00 0.05 0.26 0.26 0 3 0
October 17, 2025 22.45 23.00 23.00 0 0 0 78.00 0.09 0.31 0.31 0 13 0
October 17, 2025 20.45 21.00 21.00 0 0 0 80.00 0.14 0.36 0.36 0 6 0
October 17, 2025 18.50 19.05 19.05 0 0 0 82.00 0.18 0.40 0.40 0 2,020 0
October 17, 2025 16.55 16.95 16.95 0 6 0 84.00 0.24 0.46 0.46 0 46 0
October 17, 2025 14.55 15.00 15.00 0 12 0 86.00 0.36 0.48 0.48 0 17 0
October 17, 2025 12.65 13.25 13.25 0 15 0 88.00 0.45 0.58 0.58 0 27 0
October 17, 2025 10.85 11.35 11.35 0 61 0 90.00 0.59 0.69 0.69 0 14 0
October 17, 2025 9.05 9.25 9.25 0 21 0 92.00 0.77 0.86 0.86 0.04 93 800
October 17, 2025 7.30 7.45 7.45 0 32 0 94.00 1.03 1.12 1.12 0 47 25
October 17, 2025 5.65 5.80 5.80 -0.50 128 6 96.00 1.42 1.51 1.51 0.15 23 140
October 17, 2025 4.10 4.25 4.25 0 72 0 98.00 1.96 2.05 2.06 0 0 0
October 17, 2025 2.82 2.92 2.92 0 62 0 100.00 2.73 2.83 2.84 0.03 6 43
October 17, 2025 0.74 0.82 0.82 -0.17 4,024 4 105.00 5.80 6.00 6.00 0 10 0
October 17, 2025 0.03 0.21 0.21 0 0 0 110.00 10.10 10.60 10.60 0 0 0
October 17, 2025 0 0.11 0.11 0 0 0 115.00 14.95 15.45 15.50 0 0 0
October 17, 2025 0 0.10 0.10 0 0 0 120.00 20.00 20.40 20.45 0 0 0
November 21, 2025 28.30 28.90 28.90 0 0 0 72.00 0.06 0.29 0.29 0 1 0
November 21, 2025 26.35 26.95 26.95 0 0 0 74.00 0.11 0.35 0.35 0 0 0
November 21, 2025 24.35 25.05 25.05 0 0 0 76.00 0.15 0.40 0.40 0 0 0
November 21, 2025 22.35 23.05 23.05 0 0 0 78.00 0.20 0.45 0.45 0 10 0
November 21, 2025 20.40 21.10 21.10 0 0 0 80.00 0.25 0.50 0.50 0 3 0
November 21, 2025 18.45 19.15 19.15 0 0 0 82.00 0.31 0.56 0.56 0 6 0
November 21, 2025 16.50 17.20 17.20 0 0 0 84.00 0.44 0.58 0.58 0 6 0
November 21, 2025 14.70 15.30 15.30 0 53 0 86.00 0.52 0.67 0.67 0 9 0
November 21, 2025 12.70 13.30 13.30 0 0 0 88.00 0.65 0.76 0.76 0 27 0
November 21, 2025 11.00 11.35 11.35 0 7 0 90.00 0.81 0.92 0.92 0 52 0
November 21, 2025 9.20 9.60 9.65 0 21 0 92.00 1.02 1.14 1.14 0 16 0
November 21, 2025 7.55 7.75 7.80 0 1 0 94.00 1.32 1.43 1.45 0 8 0
November 21, 2025 5.95 6.10 6.10 0 2 0 96.00 1.73 1.85 1.85 0 12 0
November 21, 2025 4.45 4.60 4.60 0 39 0 98.00 2.30 2.43 2.43 0 7 0
November 21, 2025 3.20 3.35 3.35 0 72 0 100.00 3.05 3.20 3.25 0 0 0
November 21, 2025 1.07 1.16 1.16 0 113 0 105.00 6.00 6.25 6.25 0 0 0
November 21, 2025 0.21 0.27 0.27 0 0 0 110.00 10.00 10.75 10.75 0 0 0
November 21, 2025 0 0.14 0.14 0 0 0 115.00 14.95 15.50 15.55 0 0 0
November 21, 2025 0 0.10 0.10 0 0 0 120.00 19.85 20.45 20.50 0 0 0
December 19, 2025 35.35 35.90 35.90 0 0 0 65.00 0.04 0.26 0.27 0 158 0
December 19, 2025 30.30 31.00 31.00 0 1 0 70.00 0.14 0.40 0.40 0 84 0
December 19, 2025 26.50 27.10 27.10 0 0 0 74.00 0.22 0.49 0.49 0 4 0
December 19, 2025 25.35 26.10 26.10 0 1 0 75.00 0.25 0.51 0.51 0 2,555 0
December 19, 2025 24.50 25.10 25.10 0 0 0 76.00 0.28 0.49 0.49 0 4 0
December 19, 2025 22.55 23.15 23.15 0 0 0 78.00 0.33 0.60 0.60 0 3 0
December 19, 2025 20.50 21.20 21.20 0 69 0 80.00 0.40 0.66 0.66 0 44 0
December 19, 2025 18.55 19.25 19.25 0 0 0 82.00 0.53 0.68 0.69 0 6 0
December 19, 2025 16.65 17.35 17.35 0 0 0 84.00 0.62 0.78 0.78 0 18 0
December 19, 2025 15.70 16.45 16.45 0 150 0 85.00 0.67 0.84 0.84 0 75 0
December 19, 2025 14.75 15.45 15.45 0 0 0 86.00 0.74 0.88 0.89 0 0 0
December 19, 2025 13.10 13.45 13.45 0 0 0 88.00 0.91 1.01 1.01 0 0 0
December 19, 2025 11.35 11.65 11.65 0 199 0 90.00 1.11 1.22 1.22 0 83 0
December 19, 2025 9.65 9.85 9.85 0 0 0 92.00 1.36 1.47 1.48 0 22 0
December 19, 2025 8.00 8.15 8.15 0 10 0 94.00 1.71 1.81 1.82 0 2 0
December 19, 2025 7.15 7.40 7.40 0 360 0 95.00 1.93 2.03 2.03 0 54 0
December 19, 2025 6.45 6.65 6.65 0 48 0 96.00 2.17 2.27 2.28 0 5 0
December 19, 2025 5.05 5.20 5.20 0 70 0 98.00 2.77 2.88 2.88 0 0 0
December 19, 2025 3.80 3.95 3.95 0 128 0 100.00 3.55 3.70 3.70 0 8 0
December 19, 2025 1.57 1.67 1.67 -0.16 30 5 105.00 6.35 6.55 6.55 0 22 0
December 19, 2025 0.44 0.56 0.56 -0.10 84 3 110.00 10.10 10.95 10.95 0 0 0
December 19, 2025 0.02 0.22 0.22 0 0 0 115.00 15.10 15.55 15.60 0 0 0
December 19, 2025 0 0.12 0.12 0 0 0 120.00 20.00 20.50 20.50 0 0 0
January 16, 2026 60.05 60.75 60.75 0 10 0 40.00 0.03 0.06 0.06 0 15,957 0
January 16, 2026 55.10 55.80 55.80 0 0 0 45.00 0.05 0.49 0.49 0 109 0
January 16, 2026 49.95 50.50 50.50 0 7 0 50.00 0.05 0.20 0.20 0 14,226 0
January 16, 2026 45.20 45.90 45.90 0 0 0 55.00 0.02 0.14 0.15 0 351 0
January 16, 2026 40.20 40.85 40.85 0 281 0 60.00 0.02 0.26 0.26 0 10,941 0
January 16, 2026 35.25 35.95 35.95 0 5,140 0 65.00 0.07 0.34 0.35 0 10,097 0
January 16, 2026 30.40 30.85 30.85 0 1,010 0 70.00 0.27 0.45 0.45 0 14,208 0
January 16, 2026 20.60 21.20 21.20 0 3,367 0 80.00 0.59 0.65 0.65 0 3,533 0
January 16, 2026 17.65 18.45 18.50 0 37 0 83.00 0.72 0.89 0.89 0 94 0
January 16, 2026 15.70 16.15 16.60 0 339 0 85.00 0.87 0.96 0.96 0 2,260 0
January 16, 2026 11.35 11.60 11.65 0 321 0 90.00 1.37 1.47 1.48 0 14,210 0
January 16, 2026 3.90 4.00 4.00 -0.30 784 100 100.00 4.05 4.20 4.20 0 1,134 0
January 16, 2026 1.68 1.80 1.80 -0.23 27 107 105.00 6.90 7.10 7.10 0 0 0
January 16, 2026 0.54 0.65 0.65 0 0 0 110.00 10.75 11.10 11.10 0 0 0
January 16, 2026 0 0.10 0.10 0 1,840 0 120.00 19.80 20.55 20.55 0 11 0
January 16, 2026 0 0.10 0.10 0 0 0 140.00 39.70 40.40 40.40 0 0 0
January 16, 2026 0 0.49 0.49 0 80 0 150.00 49.35 50.45 50.45 0 0 0
March 20, 2026 35.25 36.00 36.00 0 1 0 65.00 0.25 0.54 0.54 0 60 0
March 20, 2026 30.35 31.10 31.10 0 35 0 70.00 0.37 0.67 0.67 0 37 0
March 20, 2026 25.50 26.35 26.35 0 15 0 75.00 0.53 0.83 0.83 0 69 0
March 20, 2026 20.75 21.30 21.30 0 39 0 80.00 0.81 1.01 1.01 0 0 0
March 20, 2026 16.10 16.55 16.55 0 52 0 85.00 1.19 1.33 1.33 0 3 0
March 20, 2026 11.85 12.05 12.05 0 34 0 90.00 1.82 1.95 1.95 0 23 0
March 20, 2026 7.90 8.15 8.15 0 42 0 95.00 2.90 3.05 3.05 0 1 0
March 20, 2026 4.65 4.90 4.90 0 58 0 100.00 4.65 4.85 4.85 0 8 0
March 20, 2026 1.04 1.15 1.15 0 34 0 110.00 11.05 11.35 11.35 0 0 0
March 20, 2026 0.03 0.24 0.24 0 0 0 120.00 19.90 20.70 20.70 0 0 0
June 19, 2026 20.85 21.75 21.75 -1.20 1 2 80.00 1.17 1.36 1.36 0 44 0
June 19, 2026 16.25 16.85 16.85 0 0 0 85.00 1.69 1.90 1.90 0 0 0
June 19, 2026 12.20 12.55 12.55 0 10 0 90.00 2.49 2.74 2.74 0 0 0
June 19, 2026 8.45 8.80 8.80 0 12 0 95.00 3.75 4.05 4.05 0 0 0
June 19, 2026 5.35 5.70 5.70 0 55 0 100.00 5.60 5.95 5.95 0 0 0
June 19, 2026 1.59 1.77 1.77 0 2 0 110.00 11.75 12.20 12.25 0 0 0
June 19, 2026 0.27 0.47 0.47 0 0 0 120.00 20.20 21.25 21.25 0 0 0
January 15, 2027 59.90 61.20 61.20 0 0 0 40.00 0.35 0.45 0.45 0 182 0
January 15, 2027 49.95 51.30 51.30 0 0 0 50.00 0.36 0.70 0.70 0 55 0
January 15, 2027 44.90 46.35 46.35 0 0 0 55.00 0.47 0.85 0.85 0 66 0
January 15, 2027 39.95 41.00 41.00 0 324 0 60.00 0.69 1.08 1.08 0 7,626 0
January 15, 2027 35.15 36.70 36.70 0 0 0 65.00 0.96 1.13 1.13 0 17,094 0
January 15, 2027 32.40 33.95 33.95 0 0 0 68.00 1.15 1.26 1.26 0 110 0
January 15, 2027 30.30 30.75 30.75 0 361 0 70.00 1.24 1.37 1.37 0 3,145 0
January 15, 2027 28.40 29.55 29.55 0 219 0 72.00 1.38 1.64 1.64 0 18 0
January 15, 2027 26.60 27.80 27.80 -0.50 199 25 74.00 1.51 1.78 1.78 0 3,008 0
January 15, 2027 24.65 25.80 25.80 0 7 0 76.00 1.70 1.98 1.98 0 5,008 0
January 15, 2027 20.95 21.65 21.65 0 355 0 80.00 2.32 2.39 2.39 -0.08 7,098 22
January 15, 2027 19.30 19.85 19.85 0 24 0 82.00 2.44 2.67 2.67 0 5 0
January 15, 2027 18.45 19.00 19.00 0 10,531 0 83.00 2.59 2.83 2.83 0 22 0
January 15, 2027 17.60 18.15 18.15 0 0 0 84.00 2.76 3.00 3.00 0 0 0
January 15, 2027 16.75 17.20 17.20 0 913 0 85.00 2.94 3.20 3.20 0.05 15,180 20
January 15, 2027 12.95 13.30 13.30 0 1,902 0 90.00 4.05 4.30 4.30 0 15,507 0
January 15, 2027 6.55 6.90 6.90 0 22,560 0 100.00 7.35 7.90 7.90 0.20 73 3
January 15, 2027 4.40 4.75 4.75 0 10 0 105.00 10.30 10.70 10.70 0 0 0
January 15, 2027 2.77 3.05 3.05 -0.29 0 5 110.00 13.55 13.95 13.95 0 10 0
January 15, 2027 0.71 0.92 0.92 -0.10 1,395 1 120.00 21.20 22.35 22.35 0 473 0
January 15, 2027 0 0.19 0.19 0 0 0 140.00 39.80 40.60 40.60 0 0 0
January 15, 2027 0 0.03 0.03 0 662 0 150.00 49.50 51.05 51.05 0 10 0