CM – Canadian Imperial Bank of Commerce
Last update: March 23, 2023 at 11:44 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 20.70%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 168,374
Volume: 0
|
Open interest: 197,269
Volume: 0
|
||||||||||||
March 24, 2023 (Weekly) | 0 | 0 | 3.90 | 0 | 0 | 0 | 53.00 | 0 | 1.00 | 0.06 | 0 | 581 | 0 |
March 24, 2023 (Weekly) | 0 | 0 | 2.91 | 0 | 5 | 0 | 54.00 | 0 | 0 | 0.04 | 0 | 50 | 0 |
March 24, 2023 (Weekly) | 0 | 0 | 1.94 | 0 | 48 | 0 | 55.00 | 0 | 0 | 0.09 | 0 | 20 | 0 |
March 24, 2023 (Weekly) | 0 | 0 | 0.99 | 0 | 21 | 0 | 56.00 | 0 | 0.50 | 0.15 | 0 | 196 | 0 |
March 24, 2023 (Weekly) | 0 | 0 | 0.27 | 0 | 199 | 0 | 57.00 | 0 | 0 | 0.51 | 0 | 333 | 0 |
March 24, 2023 (Weekly) | 0.02 | 0 | 0.08 | 0 | 428 | 0 | 58.00 | 0 | 0 | 1.35 | 0 | 277 | 0 |
March 24, 2023 (Weekly) | 0 | 0 | 0.06 | 0 | 129 | 0 | 59.00 | 0 | 0 | 2.35 | 0 | 96 | 0 |
March 24, 2023 (Weekly) | 0 | 0 | 0.05 | 0 | 330 | 0 | 60.00 | 0 | 0 | 3.35 | 0 | 66 | 0 |
March 24, 2023 (Weekly) | 0 | 0 | 0.05 | 0 | 43 | 0 | 61.00 | 0 | 0 | 4.35 | 0 | 65 | 0 |
March 24, 2023 (Weekly) | 0 | 0 | 0.03 | 0 | 47 | 0 | 62.00 | 0 | 0 | 5.35 | 0 | 41 | 0 |
March 24, 2023 (Weekly) | 0 | 0 | 0.06 | 0 | 246 | 0 | 63.00 | 0 | 0 | 6.35 | 0 | 0 | 0 |
March 24, 2023 (Weekly) | 0 | 0 | 0.05 | 0 | 5,099 | 0 | 64.00 | 0 | 0 | 7.35 | 0 | 20 | 0 |
March 24, 2023 (Weekly) | 0 | 0 | 0.05 | 0 | 5,025 | 0 | 65.00 | 0 | 0 | 8.35 | 0 | 0 | 0 |
March 24, 2023 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 66.00 | 0 | 0 | 9.35 | 0 | 0 | 0 |
March 24, 2023 (Weekly) | 0 | 0 | 0.05 | 0 | 455 | 0 | 67.00 | 0 | 0 | 10.35 | 0 | 0 | 0 |
March 31, 2023 (Weekly) | 0 | 0 | 3.95 | 0 | 0 | 0 | 53.00 | 0 | 0 | 0.14 | 0 | 29 | 0 |
March 31, 2023 (Weekly) | 0 | 0 | 2.91 | 0 | 0 | 0 | 54.00 | 0 | 0.90 | 0.25 | 0 | 20 | 0 |
March 31, 2023 (Weekly) | 0 | 0 | 1.93 | 0 | 48 | 0 | 55.00 | 0 | 0 | 0.46 | 0 | 31 | 0 |
March 31, 2023 (Weekly) | 0 | 0 | 0.99 | 0 | 66 | 0 | 56.00 | 0 | 0 | 0.81 | 0 | 20 | 0 |
March 31, 2023 (Weekly) | 0 | 0 | 0.41 | 0 | 204 | 0 | 57.00 | 0 | 0 | 1.40 | 0 | 30 | 0 |
March 31, 2023 (Weekly) | 0 | 0 | 0.14 | 0 | 157 | 0 | 58.00 | 0 | 0 | 2.20 | 0 | 151 | 0 |
March 31, 2023 (Weekly) | 0 | 0.25 | 0.08 | 0 | 196 | 0 | 59.00 | 0 | 0 | 3.15 | 0 | 103 | 0 |
March 31, 2023 (Weekly) | 0 | 0 | 0.06 | 0 | 110 | 0 | 60.00 | 0 | 0 | 4.20 | 0 | 54 | 0 |
March 31, 2023 (Weekly) | 0 | 0 | 0.06 | 0 | 102 | 0 | 61.00 | 0 | 0 | 5.20 | 0 | 0 | 0 |
March 31, 2023 (Weekly) | 0 | 0.65 | 0.06 | 0 | 30 | 0 | 62.00 | 0 | 0 | 6.20 | 0 | 16 | 0 |
March 31, 2023 (Weekly) | 0 | 0 | 0.06 | 0 | 34 | 0 | 63.00 | 0 | 0 | 7.20 | 0 | 48 | 0 |
March 31, 2023 (Weekly) | 0 | 0.30 | 0.05 | 0 | 4,010 | 0 | 64.00 | 0 | 0 | 8.20 | 0 | 46 | 0 |
March 31, 2023 (Weekly) | 0 | 0 | 0.05 | 0 | 100 | 0 | 65.00 | 0 | 0 | 9.20 | 0 | 0 | 0 |
March 31, 2023 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 66.00 | 0 | 0 | 10.20 | 0 | 180 | 0 |
March 31, 2023 (Weekly) | 0 | 0 | 0.05 | 0 | 115 | 0 | 67.00 | 0 | 0 | 11.20 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 0 | 0 | 3.90 | 0 | 0 | 0 | 53.00 | 0 | 0 | 0.26 | 0 | 3 | 0 |
April 6, 2023 (Weekly) | 0 | 0 | 2.90 | 0 | 2 | 0 | 54.00 | 0 | 0 | 0.42 | 0 | 49 | 0 |
April 6, 2023 (Weekly) | 0 | 0 | 1.92 | 0 | 1 | 0 | 55.00 | 0 | 1.50 | 0.67 | 0 | 43 | 0 |
April 6, 2023 (Weekly) | 0 | 0 | 1.13 | 0 | 52 | 0 | 56.00 | 0 | 0 | 1.03 | 0 | 46 | 0 |
April 6, 2023 (Weekly) | 0 | 0 | 0.61 | 0 | 45 | 0 | 57.00 | 0 | 0 | 1.57 | 0 | 16 | 0 |
April 6, 2023 (Weekly) | 0 | 0 | 0.30 | 0 | 13 | 0 | 58.00 | 0 | 0 | 2.29 | 0 | 1 | 0 |
April 6, 2023 (Weekly) | 0 | 0 | 0.13 | 0 | 221 | 0 | 59.00 | 0 | 0 | 3.25 | 0 | 3 | 0 |
April 6, 2023 (Weekly) | 0 | 0 | 0.09 | 0 | 3 | 0 | 60.00 | 0 | 0 | 4.20 | 0 | 1 | 0 |
April 6, 2023 (Weekly) | 0 | 0 | 0.06 | 0 | 1 | 0 | 61.00 | 0 | 0 | 5.20 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 62.00 | 0 | 0 | 6.20 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 63.00 | 0 | 0 | 7.20 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 64.00 | 0 | 0 | 8.20 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 65.00 | 0 | 0 | 9.20 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 53.00 | 0 | 0 | 0 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 0 | 0 | 2.94 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.61 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 0 | 0 | 2.05 | 0 | 0 | 0 | 55.00 | 0 | 0 | 0.88 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 0 | 0 | 1.36 | 0 | 0 | 0 | 56.00 | 0 | 0 | 1.25 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 0 | 0 | 0.86 | 0 | 16 | 0 | 57.00 | 0 | 0 | 1.77 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 58.00 | 0 | 0 | 2.44 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 0 | 0 | 0.26 | 0 | 0 | 0 | 59.00 | 0 | 0 | 3.25 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 0 | 0 | 0.14 | 0 | 0 | 0 | 60.00 | 0 | 0 | 4.25 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 0 | 0 | 0.09 | 0 | 0 | 0 | 61.00 | 0 | 0 | 5.20 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 0 | 0 | 0.07 | 0 | 0 | 0 | 62.00 | 0 | 0 | 6.20 | 0 | 0 | 0 |
April 21, 2023 | 0 | 0 | 15.30 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.09 | 0 | 70 | 0 |
April 21, 2023 | 0 | 0 | 14.30 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.10 | 0 | 21 | 0 |
April 21, 2023 | 0 | 0 | 13.30 | 0 | 0 | 0 | 44.00 | 0.08 | 0 | 0.11 | 0 | 66 | 0 |
April 21, 2023 | 0 | 0 | 12.30 | 0 | 0 | 0 | 45.00 | 0 | 0.30 | 0.10 | 0 | 311 | 0 |
April 21, 2023 | 0 | 0 | 10.90 | 0 | 13 | 0 | 46.00 | 0 | 0 | 0.10 | 0 | 301 | 0 |
April 21, 2023 | 0 | 0 | 9.90 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.10 | 0 | 33 | 0 |
April 21, 2023 | 0 | 0 | 8.90 | 0 | 3 | 0 | 48.00 | 0 | 0 | 0.11 | 0 | 223 | 0 |
April 21, 2023 | 0 | 0 | 7.90 | 0 | 4 | 0 | 49.00 | 0 | 0 | 0.14 | 0 | 51 | 0 |
April 21, 2023 | 0 | 0 | 6.90 | 0 | 24 | 0 | 50.00 | 0 | 2.50 | 0.20 | 0 | 196 | 0 |
April 21, 2023 | 0 | 0 | 4.90 | 0 | 40 | 0 | 52.00 | 0 | 0 | 0.39 | 0 | 227 | 0 |
April 21, 2023 | 0 | 0 | 2.98 | 0 | 130 | 0 | 54.00 | 0 | 1.30 | 0.75 | 0 | 1,084 | 0 |
April 21, 2023 | 0 | 0 | 1.56 | 0 | 284 | 0 | 56.00 | 0 | 0 | 1.39 | 0 | 305 | 0 |
April 21, 2023 | 0 | 0 | 1.04 | 0 | 1,072 | 0 | 57.00 | 0 | 0 | 1.90 | 0 | 347 | 0 |
April 21, 2023 | 0.20 | 0 | 0.65 | 0 | 1,557 | 0 | 58.00 | 0 | 0 | 2.52 | 0 | 568 | 0 |
April 21, 2023 | 0 | 0.95 | 0.37 | 0 | 466 | 0 | 59.00 | 0 | 0 | 3.30 | 0 | 386 | 0 |
April 21, 2023 | 0 | 0.95 | 0.21 | 0 | 14,324 | 0 | 60.00 | 0 | 0 | 4.25 | 0 | 876 | 0 |
April 21, 2023 | 0 | 0 | 0.11 | 0 | 232 | 0 | 61.00 | 0 | 0 | 5.20 | 0 | 47 | 0 |
April 21, 2023 | 0 | 5.50 | 0.10 | 0 | 461 | 0 | 62.00 | 0 | 0 | 6.20 | 0 | 470 | 0 |
April 21, 2023 | 0 | 0 | 0.07 | 0 | 18 | 0 | 63.00 | 0 | 0 | 7.20 | 0 | 32 | 0 |
April 21, 2023 | 0 | 1.20 | 0.07 | 0 | 295 | 0 | 64.00 | 0 | 0 | 8.20 | 0 | 278 | 0 |
April 21, 2023 | 0 | 0 | 0.05 | 0 | 5,251 | 0 | 65.00 | 0 | 0 | 9.15 | 0 | 78 | 0 |
April 21, 2023 | 0 | 1.00 | 0.06 | 0 | 196 | 0 | 66.00 | 0 | 0 | 10.15 | 0 | 3,202 | 0 |
April 21, 2023 | 0 | 0 | 0.07 | 0 | 400 | 0 | 68.00 | 0 | 0 | 12.20 | 0 | 1,594 | 0 |
April 21, 2023 | 0 | 1.00 | 0.07 | 0 | 30,683 | 0 | 70.00 | 0 | 0 | 14.25 | 0 | 31,850 | 0 |
April 21, 2023 | 0 | 0 | 0.07 | 0 | 215 | 0 | 72.00 | 0 | 0 | 16.20 | 0 | 1,700 | 0 |
April 21, 2023 | 0 | 1.00 | 0.05 | 0 | 20 | 0 | 74.00 | 0 | 0 | 18.15 | 0 | 130 | 0 |
April 21, 2023 | 0 | 0 | 0.05 | 0 | 0 | 0 | 76.00 | 0 | 0 | 20.15 | 0 | 40 | 0 |
April 21, 2023 | 0 | 0 | 0.05 | 0 | 0 | 0 | 78.00 | 0 | 0 | 22.15 | 0 | 75 | 0 |
May 19, 2023 | 0 | 0 | 15.20 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.10 | 0 | 2 | 0 |
May 19, 2023 | 0 | 0 | 14.20 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.13 | 0 | 31 | 0 |
May 19, 2023 | 0 | 0 | 12.90 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.12 | 0 | 108 | 0 |
May 19, 2023 | 0 | 0 | 11.90 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.15 | 0 | 165 | 0 |
May 19, 2023 | 0 | 0 | 10.90 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.17 | 0 | 54 | 0 |
May 19, 2023 | 0 | 0 | 9.90 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.22 | 0 | 51 | 0 |
May 19, 2023 | 0 | 0 | 8.90 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.29 | 0 | 123 | 0 |
May 19, 2023 | 0 | 0 | 7.90 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.35 | 0 | 398 | 0 |
May 19, 2023 | 0 | 0 | 6.95 | 0 | 8 | 0 | 50.00 | 0 | 0 | 0.45 | 0 | 146 | 0 |
May 19, 2023 | 0 | 0 | 5.10 | 0 | 112 | 0 | 52.00 | 0 | 0 | 0.72 | 0 | 153 | 0 |
May 19, 2023 | 0 | 0 | 3.50 | 0 | 189 | 0 | 54.00 | 0.50 | 0 | 1.15 | 0 | 1,289 | 0 |
May 19, 2023 | 2.10 | 0 | 2.19 | 0 | 74 | 0 | 56.00 | 0 | 0 | 1.85 | 0 | 291 | 0 |
May 19, 2023 | 0 | 0 | 1.18 | 0 | 109 | 0 | 58.00 | 0 | 0 | 2.88 | 0 | 387 | 0 |
May 19, 2023 | 0 | 1.21 | 0.83 | 0 | 115 | 0 | 59.00 | 0 | 0 | 3.60 | 0 | 114 | 0 |
May 19, 2023 | 0 | 0.69 | 0.55 | 0 | 146 | 0 | 60.00 | 0 | 0 | 4.35 | 0 | 233 | 0 |
May 19, 2023 | 0 | 0 | 0.36 | 0 | 5,057 | 0 | 61.00 | 0 | 0 | 5.30 | 0 | 49 | 0 |
May 19, 2023 | 0 | 0 | 0.27 | 0 | 1,120 | 0 | 61.50 | 0 | 0 | 5.75 | 0 | 0 | 0 |
May 19, 2023 | 0 | 0.95 | 0.23 | 0 | 157 | 0 | 62.00 | 0 | 0 | 6.20 | 0 | 271 | 0 |
May 19, 2023 | 0 | 0 | 0.14 | 0 | 52 | 0 | 63.00 | 0 | 0 | 7.15 | 0 | 0 | 0 |
May 19, 2023 | 0 | 0 | 0.10 | 0 | 2,223 | 0 | 64.00 | 0 | 0 | 8.20 | 0 | 127 | 0 |
May 19, 2023 | 0 | 0 | 0.09 | 0 | 21 | 0 | 65.00 | 0 | 0 | 9.15 | 0 | 0 | 0 |
May 19, 2023 | 0 | 0.08 | 0.07 | 0 | 354 | 0 | 66.00 | 0 | 0 | 10.15 | 0 | 0 | 0 |
May 19, 2023 | 0 | 0 | 0.06 | 0 | 472 | 0 | 68.00 | 0 | 0 | 12.15 | 0 | 216 | 0 |
May 19, 2023 | 0 | 0 | 0.06 | 0 | 145 | 0 | 70.00 | 0 | 0 | 14.20 | 0 | 417 | 0 |
May 19, 2023 | 0 | 0 | 0.06 | 0 | 300 | 0 | 72.00 | 0 | 0 | 16.20 | 0 | 382 | 0 |
May 19, 2023 | 0 | 0 | 0.06 | 0 | 1 | 0 | 74.00 | 0 | 0 | 18.20 | 0 | 288 | 0 |
May 19, 2023 | 0 | 0 | 0.05 | 0 | 12 | 0 | 76.00 | 0 | 0 | 20.15 | 0 | 158 | 0 |
May 19, 2023 | 0 | 0 | 0.05 | 0 | 0 | 0 | 78.00 | 0 | 0 | 22.15 | 0 | 120 | 0 |
June 16, 2023 | 0 | 0 | 14.95 | 0 | 1 | 0 | 42.00 | 0 | 0 | 0.20 | 0 | 172 | 0 |
June 16, 2023 | 0 | 0 | 13.95 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.22 | 0 | 55 | 0 |
June 16, 2023 | 0 | 0 | 12.95 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.26 | 0 | 53 | 0 |
June 16, 2023 | 0 | 0 | 11.95 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.32 | 0 | 96 | 0 |
June 16, 2023 | 0 | 0 | 11.00 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.38 | 0 | 170 | 0 |
June 16, 2023 | 0 | 0 | 10.05 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.43 | 0 | 286 | 0 |
June 16, 2023 | 0 | 0 | 9.05 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.51 | 0 | 99 | 0 |
June 16, 2023 | 0 | 0 | 8.15 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.61 | 0 | 137 | 0 |
June 16, 2023 | 0 | 0 | 7.30 | 0 | 123 | 0 | 50.00 | 0 | 0 | 0.74 | 0 | 2,134 | 0 |
June 16, 2023 | 0 | 0 | 5.60 | 0 | 40 | 0 | 52.00 | 0 | 0 | 1.02 | 0 | 284 | 0 |
June 16, 2023 | 0 | 0 | 4.05 | 0 | 41 | 0 | 54.00 | 0 | 0 | 1.52 | 0 | 98 | 0 |
June 16, 2023 | 0 | 0 | 3.35 | 0 | 56 | 0 | 55.00 | 0 | 0 | 1.85 | 0 | 333 | 0 |
June 16, 2023 | 0 | 0 | 2.72 | 0 | 144 | 0 | 56.00 | 0 | 0 | 2.23 | 0 | 151 | 0 |
June 16, 2023 | 0 | 0 | 1.68 | 0 | 385 | 0 | 58.00 | 0 | 0 | 3.25 | 0 | 211 | 0 |
June 16, 2023 | 0 | 2.30 | 1.29 | 0 | 134 | 0 | 59.00 | 0 | 0 | 3.85 | 0 | 52 | 0 |
June 16, 2023 | 0 | 1.80 | 0.97 | 0 | 700 | 0 | 60.00 | 0.30 | 0 | 4.60 | 0 | 411 | 0 |
June 16, 2023 | 0 | 0 | 0.69 | 0 | 48 | 0 | 61.00 | 0 | 0 | 5.40 | 0 | 30 | 0 |
June 16, 2023 | 0.10 | 0.95 | 0.52 | 0 | 1,936 | 0 | 62.00 | 0 | 0 | 6.25 | 0 | 1,330 | 0 |
June 16, 2023 | 0 | 0.60 | 0.35 | 0 | 102 | 0 | 63.00 | 0 | 0 | 7.30 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0.45 | 0.27 | 0 | 501 | 0 | 64.00 | 0 | 0 | 8.25 | 0 | 71 | 0 |
June 16, 2023 | 0.10 | 0 | 0.20 | 0 | 260 | 0 | 65.00 | 0 | 0 | 9.20 | 0 | 51 | 0 |
June 16, 2023 | 0 | 0 | 0.14 | 0 | 117 | 0 | 66.00 | 0 | 0 | 10.25 | 0 | 4 | 0 |
June 16, 2023 | 0 | 1.25 | 0.09 | 0 | 86 | 0 | 68.00 | 0 | 0 | 12.25 | 0 | 0 | 0 |
June 16, 2023 | 0 | 1.20 | 0.08 | 0 | 187 | 0 | 70.00 | 0 | 0 | 14.25 | 0 | 150 | 0 |
June 16, 2023 | 0 | 0 | 0.06 | 0 | 0 | 0 | 72.00 | 0 | 0 | 16.25 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0 | 0.07 | 0 | 65 | 0 | 74.00 | 0 | 0 | 18.25 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0 | 0.07 | 0 | 89 | 0 | 75.00 | 0 | 0 | 19.25 | 0 | 8 | 0 |
June 16, 2023 | 0 | 0 | 0.06 | 0 | 0 | 0 | 76.00 | 0 | 0 | 20.25 | 0 | 0 | 0 |
June 16, 2023 | 0 | 1.50 | 0.05 | 0 | 52 | 0 | 80.00 | 0 | 0 | 24.20 | 0 | 0 | 0 |
July 21, 2023 | 11.50 | 0 | 12.00 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.49 | 0 | 28 | 0 |
July 21, 2023 | 0 | 0 | 11.00 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.56 | 0 | 24 | 0 |
July 21, 2023 | 0 | 0 | 10.10 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.66 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0 | 9.10 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.78 | 0 | 16 | 0 |
July 21, 2023 | 0 | 0 | 8.25 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.90 | 0 | 11 | 0 |
July 21, 2023 | 0 | 0 | 7.30 | 0 | 31 | 0 | 50.00 | 0 | 0 | 1.02 | 0 | 95 | 0 |
July 21, 2023 | 0 | 0 | 5.70 | 0 | 30 | 0 | 52.00 | 0 | 0 | 1.48 | 0 | 59 | 0 |
July 21, 2023 | 0 | 0 | 4.20 | 0 | 49 | 0 | 54.00 | 0 | 4.55 | 2.06 | 0 | 86 | 0 |
July 21, 2023 | 0 | 0 | 2.88 | 0 | 50 | 0 | 56.00 | 0 | 0 | 2.83 | 0 | 43 | 0 |
July 21, 2023 | 0 | 2.60 | 1.87 | 0 | 48 | 0 | 58.00 | 0 | 0 | 3.90 | 0 | 1,005 | 0 |
July 21, 2023 | 0 | 0 | 1.13 | 0 | 151 | 0 | 60.00 | 0 | 0 | 5.20 | 0 | 44 | 0 |
July 21, 2023 | 0 | 1.40 | 0.64 | 0 | 104 | 0 | 62.00 | 0 | 0 | 6.80 | 0 | 130 | 0 |
July 21, 2023 | 0 | 0 | 0.35 | 0 | 84 | 0 | 64.00 | 0 | 0 | 8.65 | 0 | 0 | 0 |
July 21, 2023 | 0 | 1.20 | 0.20 | 0 | 74 | 0 | 66.00 | 0 | 0 | 10.50 | 0 | 0 | 0 |
July 21, 2023 | 0 | 1.20 | 0.11 | 0 | 26 | 0 | 68.00 | 0 | 0 | 12.40 | 0 | 4 | 0 |
July 21, 2023 | 0 | 0 | 0.09 | 0 | 40 | 0 | 70.00 | 0 | 0 | 14.35 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0 | 0.07 | 0 | 5 | 0 | 72.00 | 0 | 0 | 16.30 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0 | 0.06 | 0 | 0 | 0 | 74.00 | 0 | 0 | 18.30 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0 | 0.06 | 0 | 0 | 0 | 76.00 | 0 | 0 | 20.30 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 12.00 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.59 | 0 | 1 | 0 |
August 18, 2023 | 0 | 0 | 11.05 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.67 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 10.15 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.78 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 9.20 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 8.35 | 0 | 0 | 0 | 49.00 | 0 | 0 | 1.06 | 0 | 10 | 0 |
August 18, 2023 | 0 | 0 | 7.45 | 0 | 1 | 0 | 50.00 | 0 | 0 | 1.23 | 0 | 52 | 0 |
August 18, 2023 | 0 | 0 | 5.85 | 0 | 0 | 0 | 52.00 | 0 | 0 | 1.64 | 0 | 10 | 0 |
August 18, 2023 | 0 | 0 | 4.40 | 0 | 15 | 0 | 54.00 | 0 | 0 | 2.21 | 0 | 20 | 0 |
August 18, 2023 | 0 | 5.45 | 3.15 | 0 | 18 | 0 | 56.00 | 0 | 0 | 3.00 | 0 | 40 | 0 |
August 18, 2023 | 0 | 0 | 2.13 | 0 | 91 | 0 | 58.00 | 0 | 0 | 4.05 | 0 | 65 | 0 |
August 18, 2023 | 0 | 0 | 1.35 | 0 | 68 | 0 | 60.00 | 0 | 0 | 5.35 | 0 | 18 | 0 |
August 18, 2023 | 0 | 0 | 0.82 | 0 | 43 | 0 | 62.00 | 0 | 0 | 6.85 | 0 | 25 | 0 |
August 18, 2023 | 0 | 0 | 0.47 | 0 | 42 | 0 | 64.00 | 0 | 0 | 8.55 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 0.27 | 0 | 58 | 0 | 66.00 | 0 | 0 | 10.60 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 0.17 | 0 | 11 | 0 | 68.00 | 0 | 0 | 12.45 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0.35 | 0.10 | 0 | 100 | 0 | 70.00 | 0 | 0 | 14.40 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 0.08 | 0 | 0 | 0 | 72.00 | 0 | 0 | 16.40 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 0.07 | 0 | 0 | 0 | 74.00 | 0 | 0 | 18.35 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 0.06 | 0 | 0 | 0 | 76.00 | 0 | 0 | 20.35 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 12.10 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.70 | 0 | 42 | 0 |
September 15, 2023 | 0 | 0 | 11.20 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.81 | 0 | 130 | 0 |
September 15, 2023 | 0 | 0 | 10.25 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.91 | 0 | 16 | 0 |
September 15, 2023 | 0 | 0 | 9.40 | 0 | 0 | 0 | 48.00 | 0 | 0 | 1.05 | 0 | 72 | 0 |
September 15, 2023 | 0 | 0 | 8.45 | 0 | 0 | 0 | 49.00 | 0 | 0 | 1.20 | 0 | 11 | 0 |
September 15, 2023 | 6.50 | 0 | 7.65 | 0 | 37 | 0 | 50.00 | 0.75 | 2.25 | 1.39 | 0 | 5,226 | 0 |
September 15, 2023 | 0 | 0 | 6.10 | 0 | 0 | 0 | 52.00 | 0 | 0 | 1.84 | 0 | 3 | 0 |
September 15, 2023 | 0 | 0 | 4.70 | 0 | 0 | 0 | 54.00 | 0 | 0 | 2.45 | 0 | 4 | 0 |
September 15, 2023 | 0 | 0 | 4.05 | 0 | 300 | 0 | 55.00 | 0.15 | 0 | 2.84 | 0 | 568 | 0 |
September 15, 2023 | 0 | 0 | 3.45 | 0 | 0 | 0 | 56.00 | 0 | 0 | 3.25 | 0 | 4 | 0 |
September 15, 2023 | 0 | 0 | 2.43 | 0 | 15 | 0 | 58.00 | 0 | 0 | 4.30 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 1.64 | 0 | 203 | 0 | 60.00 | 1.00 | 0 | 5.55 | 0 | 641 | 0 |
September 15, 2023 | 0 | 0 | 1.06 | 0 | 5 | 0 | 62.00 | 0 | 0 | 7.05 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 0.66 | 0 | 0 | 0 | 64.00 | 0 | 0 | 8.70 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 0.53 | 0 | 3,833 | 0 | 65.00 | 0 | 0 | 9.55 | 0 | 236 | 0 |
September 15, 2023 | 0 | 0 | 0.41 | 0 | 0 | 0 | 66.00 | 0 | 0 | 10.65 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 0.25 | 0 | 0 | 0 | 68.00 | 0 | 0 | 12.55 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0.85 | 0.17 | 0 | 249 | 0 | 70.00 | 0 | 0 | 14.45 | 0 | 55 | 0 |
September 15, 2023 | 0 | 0 | 0.09 | 0 | 258 | 0 | 75.00 | 0 | 0 | 19.35 | 0 | 20 | 0 |
December 15, 2023 | 0 | 0 | 11.30 | 0 | 10 | 0 | 46.00 | 0 | 0 | 1.23 | 0 | 139 | 0 |
December 15, 2023 | 0 | 0 | 9.55 | 0 | 0 | 0 | 48.00 | 0 | 0 | 1.58 | 0 | 51 | 0 |
December 15, 2023 | 0 | 0 | 8.00 | 0 | 60 | 0 | 50.00 | 0 | 0 | 2.01 | 0 | 2,777 | 0 |
December 15, 2023 | 0 | 0 | 4.60 | 0 | 165 | 0 | 55.00 | 0 | 4.00 | 3.65 | 0 | 225 | 0 |
December 15, 2023 | 0 | 0 | 2.21 | 0 | 256 | 0 | 60.00 | 0 | 0 | 6.30 | 0 | 90 | 0 |
December 15, 2023 | 0.20 | 0 | 0.95 | 0 | 3,217 | 0 | 65.00 | 0 | 0 | 10.05 | 0 | 40 | 0 |
December 15, 2023 | 0 | 8.00 | 0.38 | 0 | 178 | 0 | 70.00 | 0 | 0 | 14.70 | 0 | 10 | 0 |
December 15, 2023 | 0 | 0 | 0.17 | 0 | 0 | 0 | 75.00 | 0 | 0 | 19.50 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 17.05 | 0 | 4 | 0 | 40.00 | 0 | 0.75 | 0.75 | 0 | 301 | 0 |
January 19, 2024 | 0 | 0 | 12.15 | 0 | 7 | 0 | 45.00 | 0 | 2.00 | 1.28 | 0 | 5,250 | 0 |
January 19, 2024 | 0 | 0 | 10.45 | 0 | 20 | 0 | 47.00 | 0 | 6.00 | 1.62 | 0 | 208 | 0 |
January 19, 2024 | 0 | 15.00 | 8.05 | 0 | 284 | 0 | 50.00 | 0 | 2.35 | 2.18 | 0 | 22,015 | 0 |
January 19, 2024 | 0 | 0 | 6.20 | 0 | 0 | 0 | 52.50 | 0 | 0 | 3.05 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 4.65 | 0 | 2,010 | 0 | 55.00 | 0 | 0 | 4.00 | 0 | 2,026 | 0 |
January 19, 2024 | 0 | 0 | 3.35 | 0 | 17,746 | 0 | 57.50 | 0 | 0 | 5.25 | 0 | 25,757 | 0 |
January 19, 2024 | 2.05 | 4.00 | 2.31 | 0 | 3,780 | 0 | 60.00 | 0 | 0 | 6.75 | 0 | 11,448 | 0 |
January 19, 2024 | 0 | 0 | 1.19 | 0 | 7,151 | 0 | 64.00 | 0 | 0 | 9.60 | 0 | 2,019 | 0 |
January 19, 2024 | 0 | 0 | 1.01 | 0 | 78 | 0 | 65.00 | 0 | 0 | 10.40 | 0 | 39 | 0 |
January 19, 2024 | 0 | 0 | 0.85 | 0 | 201 | 0 | 66.00 | 0 | 0 | 11.30 | 0 | 45 | 0 |
January 19, 2024 | 0.30 | 2.40 | 0.62 | 0 | 332 | 0 | 68.00 | 0 | 0 | 13.05 | 0 | 159 | 0 |
January 19, 2024 | 0 | 1.00 | 0.32 | 0 | 637 | 0 | 70.00 | 0 | 0 | 14.85 | 0 | 6,365 | 0 |
January 19, 2024 | 0 | 0 | 0.36 | 0 | 137 | 0 | 71.00 | 0 | 0 | 15.75 | 0 | 96 | 0 |
January 19, 2024 | 0 | 0 | 0.24 | 0 | 223 | 0 | 72.00 | 0 | 0 | 16.70 | 0 | 10,024 | 0 |
January 19, 2024 | 0 | 0.52 | 0.21 | 0 | 219 | 0 | 73.00 | 0 | 0 | 17.65 | 0 | 20 | 0 |
January 19, 2024 | 0 | 0 | 0.23 | 0 | 145 | 0 | 74.00 | 0 | 0 | 18.60 | 0 | 72 | 0 |
January 19, 2024 | 0 | 1.00 | 0.15 | 0 | 551 | 0 | 75.00 | 0 | 0 | 19.50 | 0 | 10,208 | 0 |
January 19, 2024 | 0 | 0 | 0.12 | 0 | 43 | 0 | 78.00 | 0 | 0 | 22.45 | 0 | 15 | 0 |
January 19, 2024 | 0 | 0 | 0.11 | 0 | 0 | 0 | 79.00 | 0 | 0 | 23.45 | 0 | 7 | 0 |
January 19, 2024 | 0 | 3.50 | 0.07 | 0 | 524 | 0 | 80.00 | 0 | 0 | 24.40 | 0 | 12,032 | 0 |
January 19, 2024 | 0 | 0.05 | 0.05 | 0 | 8,730 | 0 | 90.00 | 0 | 0 | 34.30 | 0 | 66 | 0 |
January 19, 2024 | 0 | 0 | 0.11 | 0 | 1,041 | 0 | 100.00 | 0 | 0 | 44.40 | 0 | 10 | 0 |
March 15, 2024 | 0 | 0 | 11.40 | 0 | 0 | 0 | 46.00 | 0 | 1.55 | 1.55 | 0 | 14 | 0 |
March 15, 2024 | 0 | 0 | 9.75 | 0 | 1 | 0 | 48.00 | 0 | 2.00 | 2.00 | 0 | 10 | 0 |
March 15, 2024 | 0 | 0 | 8.25 | 0 | 0 | 0 | 50.00 | 0 | 0 | 2.53 | 0 | 20 | 0 |
March 15, 2024 | 0 | 0 | 5.00 | 0 | 4,000 | 0 | 55.00 | 0 | 0 | 4.30 | 0 | 4,001 | 0 |
March 15, 2024 | 0 | 0 | 2.66 | 0 | 2 | 0 | 60.00 | 0 | 0 | 7.00 | 0 | 0 | 0 |
March 15, 2024 | 0 | 1.88 | 1.29 | 0 | 6 | 0 | 65.00 | 0 | 0 | 10.65 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0.80 | 0.62 | 0 | 0 | 0 | 70.00 | 0 | 0 | 15.00 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 0.09 | 0 | 6,861 | 0 | 90.00 | 0 | 0 | 34.30 | 0 | 0 | 0 |
January 17, 2025 | 10.00 | 0 | 17.20 | 0 | 135 | 0 | 40.00 | 0.10 | 2.50 | 2.09 | 0 | 1,442 | 0 |
January 17, 2025 | 0 | 0 | 12.50 | 0 | 127 | 0 | 45.00 | 0 | 0 | 3.15 | 0 | 97 | 0 |
January 17, 2025 | 0 | 16.60 | 8.70 | 0 | 729 | 0 | 50.00 | 1.05 | 5.50 | 4.45 | 0 | 212 | 0 |
January 17, 2025 | 5.05 | 0 | 6.00 | 0 | 3,232 | 0 | 55.00 | 0 | 0 | 6.75 | 0 | 3,050 | 0 |
January 17, 2025 | 0 | 8.00 | 3.55 | 0 | 6,043 | 0 | 60.00 | 4.00 | 10.50 | 9.50 | 0 | 6,234 | 0 |
January 17, 2025 | 0 | 1.40 | 1.19 | 0 | 956 | 0 | 70.00 | 0 | 0 | 16.70 | 0 | 687 | 0 |
January 17, 2025 | 0.27 | 3.75 | 0.55 | 0 | 2,755 | 0 | 80.00 | 0 | 0 | 25.25 | 0 | 2,018 | 0 |
January 17, 2025 | 0 | 0.30 | 0.11 | 0 | 716 | 0 | 100.00 | 0 | 0 | 44.70 | 0 | 1 | 0 |