Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CM – Canadian Imperial Bank of Commerce  (127.44 USD/CAD)

Last update: November 29, 2021 at 7:23 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 146.000
  • Ask price: 146.000
  • 30-day historical volatility: 10.39%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 39,219
Volume: 0
Open interest: 55,215
Volume: 0
December 3, 2021 (Weekly) 0 0 0 0 0 0 138.00 0 0 0 0 0 0
December 3, 2021 (Weekly) 0 0 9.05 0 0 0 140.00 0 0.46 0.16 0 17 0
December 3, 2021 (Weekly) 0 0 7.20 0 0 0 142.00 0 0 0.50 0 4 0
December 3, 2021 (Weekly) 0 0 5.25 0 1 0 144.00 0 0 0.84 0 101 0
December 3, 2021 (Weekly) 0 0 2.16 0 25 0 146.00 0 0 1.46 0 114 0
December 3, 2021 (Weekly) 0 0 0.90 0 51 0 148.00 0 0 2.45 0 95 0
December 3, 2021 (Weekly) 0 0 0.45 0 203 0 150.00 0 0 2.04 0 100 0
December 3, 2021 (Weekly) 0 0 0.44 0 226 0 152.00 0 0 3.95 0 30 0
December 3, 2021 (Weekly) 0 0 0.09 0 249 0 154.00 0 0 5.70 0 0 0
December 3, 2021 (Weekly) 0 0 0.17 0 0 0 156.00 0 0 7.65 0 0 0
December 3, 2021 (Weekly) 0 0 0.12 0 0 0 158.00 0 0 9.60 0 0 0
December 3, 2021 (Weekly) 0 0 0.11 0 113 0 160.00 0 0 11.60 0 0 0
December 10, 2021 (Weekly) 0 0 0 0 0 0 138.00 0 0 0 0 0 0
December 10, 2021 (Weekly) 0 0 9.20 0 0 0 140.00 0 0 0.26 0 4 0
December 10, 2021 (Weekly) 0 0 7.55 0 75 0 142.00 0 0 0.56 0 1 0
December 10, 2021 (Weekly) 0 0 3.90 0 556 0 144.00 0 0 1.09 0 3 0
December 10, 2021 (Weekly) 0 0 2.40 0 60 0 146.00 0 0 0.78 0 14 0
December 10, 2021 (Weekly) 0 0 1.29 0 131 0 148.00 0 0 0 0 6 0
December 10, 2021 (Weekly) 0 0 0.68 0 28 0 150.00 0 0 0 0 1 0
December 10, 2021 (Weekly) 0 0 0.74 0 36 0 152.00 0 0 4.20 0 0 0
December 10, 2021 (Weekly) 0 0 0.57 0 0 0 153.00 0 0 5.00 0 0 0
December 10, 2021 (Weekly) 0 0 0.41 0 2 0 154.00 0 0 5.85 0 0 0
December 10, 2021 (Weekly) 0 0 0.20 0 5 0 156.00 0 0 7.75 0 0 0
December 10, 2021 (Weekly) 0 0 0.20 0 2,604 0 157.00 0 0 8.65 0 0 0
December 10, 2021 (Weekly) 0 0 0.16 0 50 0 158.00 0 0 9.65 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 138.00 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 140.00 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 142.00 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 144.00 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 146.00 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 148.00 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 150.00 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 152.00 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 154.00 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 156.00 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 158.00 0 0 0 0 0 0
December 17, 2021 0 0 49.25 0 84 0 100.00 0 0 0.14 0 186 0
December 17, 2021 0 0 39.25 0 3 0 110.00 0 0 0.14 0 132 0
December 17, 2021 0 0 34.30 0 9 0 115.00 0 0 0.14 0 61 0
December 17, 2021 0 0 28.95 0 60 0 120.00 0 0 0.12 0 193 0
December 17, 2021 0 0 23.95 0 27 0 125.00 0 0 0.25 0 133 0
December 17, 2021 0 0 19.05 0 10 0 130.00 0 0 0.38 0 194 0
December 17, 2021 0 0 14.15 0 15 0 135.00 0.20 0 0.53 0 297 0
December 17, 2021 0 0 9.35 0 339 0 140.00 0 8.00 0.79 0 1,128 0
December 17, 2021 0 0 3.60 0 194 0 145.00 0 0 1.90 0 253 0
December 17, 2021 0 0 1.95 0 986 0 148.00 0 0 1.58 0 105 0
December 17, 2021 0 0 1.00 0 3,136 0 150.00 0 0 4.10 0 99 0
December 17, 2021 0 0 1.10 0 2,661 0 152.00 0 0 4.40 0 16 0
December 17, 2021 0 0 0.34 0 116 0 154.00 0 0 6.00 0 0 0
December 17, 2021 0 0 0.38 0 342 0 155.00 0 0 6.90 0 81 0
December 17, 2021 0 0.75 0.14 0 212 0 160.00 0 0 11.70 0 20 0
December 17, 2021 0 0 0.12 0 292 0 165.00 0 0 16.60 0 10 0
December 17, 2021 0 0 0.08 0 236 0 170.00 0 0 21.55 0 0 0
December 17, 2021 0 0 0.08 0 0 0 175.00 0 0 26.55 0 0 0
December 17, 2021 0 0 0.09 0 117 0 180.00 0 0 31.55 0 0 0
December 17, 2021 0 0 0.06 0 0 0 185.00 0 0 36.55 0 0 0
January 21, 2022 0 0 111.40 0 0 0 38.00 0 0 0.26 0 2,714 0
January 21, 2022 0 0 109.40 0 0 0 40.00 0 0 0.16 0 241 0
January 21, 2022 0 0 107.35 0 0 0 42.00 0 0 0.16 0 93 0
January 21, 2022 0 0 105.35 0 0 0 44.00 0 0 0.18 0 3 0
January 21, 2022 0 0 103.40 0 0 0 46.00 0 0 0.18 0 4 0
January 21, 2022 0 0 101.35 0 0 0 48.00 0 0 0.18 0 26 0
January 21, 2022 0 0 99.35 0 0 0 50.00 0 0 0.18 0 51 0
January 21, 2022 0 0 97.35 0 0 0 52.00 0 0 0.18 0 78 0
January 21, 2022 0 0 95.35 0 0 0 54.00 0 0 0.18 0 77 0
January 21, 2022 0 0 93.35 0 0 0 56.00 0 0 0.18 0 13 0
January 21, 2022 0 0 91.35 0 0 0 58.00 0 0 0.18 0 2 0
January 21, 2022 0 0 89.40 0 0 0 60.00 0 0 0.18 0 214 0
January 21, 2022 0 0 87.35 0 0 0 62.00 0 0 0.18 0 31 0
January 21, 2022 0 0 85.35 0 0 0 64.00 0 0 0.20 0 5 0
January 21, 2022 0 0 83.40 0 0 0 66.00 0 0 0.20 0 195 0
January 21, 2022 0 0 81.35 0 0 0 68.00 0 0 0.20 0 141 0
January 21, 2022 0 0 79.40 0 0 0 70.00 0 0 0.10 0 237 0
January 21, 2022 0 0 77.35 0 40 0 72.00 0 0 0.20 0 42 0
January 21, 2022 0 0 75.35 0 0 0 74.00 0 0 0.20 0 67 0
January 21, 2022 0 0 73.40 0 0 0 76.00 0 0 0.20 0 141 0
January 21, 2022 0 0 71.35 0 3 0 78.00 0 0 0.09 0 148 0
January 21, 2022 0 0 69.40 0 15 0 80.00 0 0.15 0.08 0 1,350 0
January 21, 2022 0 0 67.35 0 0 0 82.00 0 0 0.21 0 74 0
January 21, 2022 0 0 65.40 0 30 0 84.00 0 0 0.21 0 113 0
January 21, 2022 0 0 63.40 0 0 0 86.00 0 0 0.20 0 139 0
January 21, 2022 0 0 61.40 0 15 0 88.00 0 0 0.21 0 64 0
January 21, 2022 0 0 59.40 0 10 0 90.00 0 0 0.21 0 95 0
January 21, 2022 0 0 57.45 0 0 0 92.00 0 0 0.22 0 166 0
January 21, 2022 0 0 55.45 0 25 0 94.00 0 0 0.22 0 44 0
January 21, 2022 0 0 53.45 0 0 0 96.00 0 0 0.18 0 104 0
January 21, 2022 0 0 51.40 0 0 0 98.00 0.10 0 0.21 0 310 0
January 21, 2022 0 75.00 49.40 0 85 0 100.00 0 0 0.24 0 692 0
January 21, 2022 0 0 47.40 0 0 0 102.00 0 0 0.26 0 67 0
January 21, 2022 0 0 45.45 0 0 0 104.00 0 0 0.28 0 64 0
January 21, 2022 0 0 44.40 0 3 0 105.00 0 0 0.29 0 146 0
January 21, 2022 0 0 43.45 0 15 0 106.00 0 0 0.29 0 90 0
January 21, 2022 0 0 41.45 0 0 0 108.00 0 0 0.31 0 34 0
January 21, 2022 0 0 39.45 0 8 0 110.00 0 0 0.24 0 760 0
January 21, 2022 0 0 34.05 0 68 0 115.00 0 0 0.36 0 240 0
January 21, 2022 0 0 29.05 0 41 0 120.00 0.35 0 0.58 0 412 0
January 21, 2022 0 0 24.10 0 10 0 125.00 0 0 0.60 0 90 0
January 21, 2022 0 0 19.25 0 18 0 130.00 0 0 0.85 0 944 0
January 21, 2022 0 0 14.30 0 856 0 135.00 0 1.65 1.14 0 181 0
January 21, 2022 0 0 7.75 0 8,380 0 140.00 0.20 10.00 1.60 0 8,007 0
January 21, 2022 0 9.95 4.00 0 1,911 0 145.00 0 0 3.65 0 1,851 0
January 21, 2022 0.15 2.54 1.70 0 3,342 0 150.00 0 0 6.40 0 3,006 0
January 21, 2022 0 0.95 0.81 0 265 0 155.00 0 0 8.70 0 52 0
January 21, 2022 0 0 0.38 0 45 0 160.00 0 0 13.20 0 20 0
January 21, 2022 0 0 0.21 0 18 0 165.00 0 0 18.05 0 0 0
January 21, 2022 0 0 0.13 0 0 0 170.00 0 0 23.00 0 0 0
January 21, 2022 0 0 0.11 0 0 0 175.00 0 0 28.00 0 0 0
January 21, 2022 0 0 0.10 0 0 0 180.00 0 0 32.95 0 0 0
January 21, 2022 0 0 0.09 0 0 0 185.00 0 0 37.95 0 0 0
February 18, 2022 0 0 34.15 0 18 0 115.00 0 0 0.62 0 17 0
February 18, 2022 0 0 29.10 0 0 0 120.00 0 0 0.74 0 85 0
February 18, 2022 0 0 24.10 0 0 0 125.00 0 0 0.80 0 36 0
February 18, 2022 0 0 19.25 0 0 0 130.00 0 0 0.99 0 55 0
February 18, 2022 0 0 14.40 0 0 0 135.00 0 0 1.28 0 64 0
February 18, 2022 0 0 8.45 0 10 0 140.00 0 0 1.99 0 25 0
February 18, 2022 0 0 5.90 0 65 0 145.00 0 0 3.00 0 4 0
February 18, 2022 0 0 3.25 0 101 0 150.00 0 0 5.15 0 32 0
February 18, 2022 0 0 1.40 0 75 0 155.00 0 0 9.15 0 0 0
February 18, 2022 0 0.70 0.67 0 172 0 160.00 0 0 13.50 0 0 0
February 18, 2022 0 0 0.37 0 126 0 165.00 0 0 18.20 0 0 0
February 18, 2022 0 0 0.22 0 50 0 170.00 0 0 23.10 0 0 0
February 18, 2022 0 0 0.15 0 0 0 175.00 0 0 28.10 0 0 0
February 18, 2022 0 0 0.12 0 0 0 180.00 0 0 33.05 0 0 0
February 18, 2022 0 0 0.11 0 0 0 185.00 0 0 38.00 0 0 0
March 18, 2022 0 0 39.05 0 0 0 110.00 0 0 0.78 0 408 0
March 18, 2022 0 0 34.20 0 0 0 115.00 0 0 0.85 0 113 0
March 18, 2022 0 0 29.20 0 2 0 120.00 0 0 0.98 0 310 0
March 18, 2022 0 0 24.25 0 0 0 125.00 0 0 1.09 0 90 0
March 18, 2022 0 0 19.40 0 131 0 130.00 0 0 1.35 0 336 0
March 18, 2022 0 0 14.75 0 132 0 135.00 0 0 1.75 0 18 0
March 18, 2022 0 0 10.30 0 453 0 140.00 0 10.50 2.59 0 99 0
March 18, 2022 0 0 5.35 0 23 0 145.00 1.00 0 5.10 0 36 0
March 18, 2022 0 0 3.85 0 511 0 150.00 0 0 6.35 0 89 0
March 18, 2022 0 0 1.55 0 72 0 155.00 0 0 9.00 0 33 0
March 18, 2022 0 0 0.92 0 286 0 160.00 0 0 13.75 0 20 0
March 18, 2022 0 0 0.53 0 28 0 165.00 0 0 18.35 0 0 0
March 18, 2022 0 0 0.34 0 60 0 170.00 0 0 23.20 0 0 0
March 18, 2022 0 0 0.22 0 0 0 175.00 0 0 28.10 0 0 0
March 18, 2022 0 0 0.18 0 50 0 180.00 0 0 33.10 0 0 0
March 18, 2022 0 0 0.13 0 0 0 185.00 0 0 38.05 0 0 0
April 14, 2022 0 0 34.10 0 0 0 115.00 0 0 0.98 0 48 0
April 14, 2022 0 0 29.15 0 0 0 120.00 0 0 1.15 0 1 0
April 14, 2022 0 0 24.25 0 0 0 125.00 0 0 1.32 0 1 0
April 14, 2022 0 0 19.40 0 0 0 130.00 0 0 1.66 0 0 0
April 14, 2022 0 0 14.80 0 0 0 135.00 0 0 2.32 0 21 0
April 14, 2022 0 0 9.10 0 27 0 140.00 0 0 3.30 0 2 0
April 14, 2022 0 0 6.75 0 34 0 145.00 0 0 5.10 0 4 0
April 14, 2022 0 0 4.25 0 20 0 150.00 0 0 7.60 0 17 0
April 14, 2022 0 0 2.22 0 2 0 155.00 0 0 11.05 0 0 0
April 14, 2022 0 0 1.20 0 2 0 160.00 0 0 15.15 0 15 0
April 14, 2022 0 0 0.66 0 4 0 165.00 0 0 19.85 0 0 0
April 14, 2022 0 0 0.41 0 0 0 170.00 0 0 24.60 0 0 0
April 14, 2022 0 0 0.28 0 0 0 175.00 0 0 29.45 0 0 0
April 14, 2022 0 0 0.20 0 0 0 180.00 0 0 34.40 0 0 0
April 14, 2022 0 0 0.16 0 0 0 185.00 0 0 39.35 0 0 0
May 20, 2022 0 0 34.65 0 0 0 115.00 0 0 1.38 0 0 0
May 20, 2022 0 0 29.20 0 0 0 120.00 0 0 1.39 0 10 0
May 20, 2022 0 0 24.50 0 0 0 125.00 0 0 1.63 0 10 0
May 20, 2022 0 0 19.65 0 0 0 130.00 0 0 2.05 0 0 0
May 20, 2022 0 0 15.05 0 0 0 135.00 0 0 2.81 0 0 0
May 20, 2022 0 0 10.70 0 1 0 140.00 0 0 3.95 0 0 0
May 20, 2022 0 0 7.20 0 0 0 145.00 0 0 7.10 0 70 0
May 20, 2022 0 0 4.50 0 0 0 150.00 0 0 8.25 0 0 0
May 20, 2022 0 0 2.70 0 0 0 155.00 0 0 11.55 0 15 0
May 20, 2022 0 0 1.34 0 10 0 160.00 0 0 15.50 0 0 0
May 20, 2022 0 0 0.93 0 0 0 165.00 0 0 20.10 0 0 0
May 20, 2022 0 0 0.61 0 0 0 170.00 0 0 24.75 0 0 0
May 20, 2022 0 0 0.40 0 0 0 175.00 0 0 29.65 0 0 0
May 20, 2022 0 0 0.28 0 0 0 180.00 0 0 34.50 0 0 0
June 17, 2022 0 0 29.25 0 0 0 120.00 0 0 1.52 0 1,483 0
June 17, 2022 0 0 19.75 0 321 0 130.00 0 0 2.75 0 96 0
June 17, 2022 0 0 11.00 0 89 0 140.00 0 0 4.00 0 1,451 0
June 17, 2022 0 0 4.95 0 29 0 150.00 0 0 8.60 0 50 0
June 17, 2022 0 0 1.86 0 110 0 160.00 0 0 15.80 0 10 0
June 17, 2022 0 0 0.73 0 20 0 170.00 0 0 25.05 0 0 0
June 17, 2022 0 0 0.51 0 0 0 175.00 0 0 29.80 0 0 0
June 17, 2022 0 0 0.36 0 210 0 180.00 0 0 34.55 0 0 0
September 16, 2022 0 0 29.35 0 0 0 120.00 0 0 2.30 0 67 0
September 16, 2022 0 0 19.90 0 0 0 130.00 0 0 3.85 0 38 0
September 16, 2022 0 0 11.55 0 10 0 140.00 0 0 5.75 0 12 0
September 16, 2022 0 0 5.85 0 9 0 150.00 0 0 10.70 0 0 0
September 16, 2022 0 0 2.64 0 64 0 160.00 0 0 17.70 0 0 0
September 16, 2022 0 0 1.19 0 10 0 170.00 0 0 26.75 0 0 0
September 16, 2022 0 0.60 0.62 0 0 0 180.00 0 0 36.15 0 0 0
January 20, 2023 0 0 73.45 0 12 0 76.00 0 0 1.05 0 326 0
January 20, 2023 0 0 71.45 0 0 0 78.00 0 0 1.32 0 61 0
January 20, 2023 0 0 69.45 0 0 0 80.00 0 0 1.20 0 44 0
January 20, 2023 0 0 67.45 0 0 0 82.00 0 0 1.40 0 12 0
January 20, 2023 0 0 65.45 0 0 0 84.00 0 0 1.45 0 2 0
January 20, 2023 0 0 63.50 0 0 0 86.00 0 0 1.49 0 27 0
January 20, 2023 0 0 61.50 0 0 0 88.00 0 0 1.54 0 32 0
January 20, 2023 0 0 59.50 0 1 0 90.00 0 0 1.60 0 29 0
January 20, 2023 0 0 57.50 0 0 0 92.00 0 0 1.66 0 40 0
January 20, 2023 0 0 55.50 0 2 0 94.00 0 0 1.71 0 25 0
January 20, 2023 0 0 53.50 0 0 0 96.00 0 0 1.76 0 26 0
January 20, 2023 0 0 51.45 0 49 0 98.00 0 0 1.84 0 40 0
January 20, 2023 0 0 49.50 0 30 0 100.00 0 0 1.72 0 2,272 0
January 20, 2023 0 60.00 44.50 0 9 0 105.00 0 0 2.16 0 47 0
January 20, 2023 0 0 39.55 0 65 0 110.00 0 0 2.32 0 1,451 0
January 20, 2023 0 0 34.25 0 55 0 115.00 0 0 2.94 0 152 0
January 20, 2023 0 0 29.45 0 54 0 120.00 0 0 3.25 0 4,534 0
January 20, 2023 2.80 0 25.00 0 136 0 125.00 0 0 4.25 0 216 0
January 20, 2023 0 0 20.25 0 184 0 130.00 0 0 5.30 0 55 0
January 20, 2023 3.30 0 13.80 0 462 0 135.00 5.00 0 6.75 0 149 0
January 20, 2023 0 0 12.35 0 11 0 140.00 0 0 7.90 0 509 0
January 20, 2023 0 10.50 9.35 0 2,334 0 145.00 0 0 10.90 0 2,915 0
January 20, 2023 1.75 7.75 6.90 0 1,608 0 150.00 0 0 13.85 0 2,120 0
January 20, 2023 0 0 2.98 0 147 0 160.00 0 0 20.65 0 105 0
January 20, 2023 0 0 0.90 0 41 0 180.00 0 0 38.85 0 10 0
January 20, 2023 0 0 0.72 0 527 0 200.00 0 0 58.35 0 23 0
January 19, 2024 0 0 51.00 0 0 0 100.00 3.65 9.00 3.95 0 26 0
January 19, 2024 0 0 36.50 0 0 0 115.00 0 0 8.00 0 3,000 0
January 19, 2024 0 0 30.60 0 15 0 120.00 0 0 7.00 0 10 0
January 19, 2024 0 0 14.65 0 25 0 140.00 0 21.00 13.80 0 22 0
January 19, 2024 1.11 0 13.50 0 10 0 142.00 0 0 15.25 0 2 0
January 19, 2024 0 0 12.45 0 20 0 144.00 0 0 16.35 0 0 0
January 19, 2024 0 0 11.00 0 19 0 146.00 0 0 17.50 0 0 0
January 19, 2024 8.05 0 10.50 0 38 0 148.00 0 0 18.65 0 2 0
January 19, 2024 0 0 9.70 0 0 0 150.00 0 0 19.90 0 3,000 0
January 19, 2024 0 0 5.80 0 57 0 160.00 0 0 25.60 0 51 0
January 19, 2024 0.75 0 5.00 0 1,514 0 180.00 0 0 43.15 0 1,512 0
January 19, 2024 0.01 0 4.35 0 0 0 200.00 0 0 61.85 0 41 0