Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CM – Canadian Imperial Bank of Commerce

Last update: August 8, 2022 at 1:09 p.m.   (Real-time)

  • Last price: 64.920
  • Net change: -0.330
  • Bid price: 64.910
  • Ask price: 64.920
  • 30-day historical volatility: 21.50%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 88,728
Volume: 388
Open interest: 169,885
Volume: 363
August 12, 2022 (Weekly) 6.85 7.05 7.40 0 0 0 58.00 0 0.07 0.07 0 0 0
August 12, 2022 (Weekly) 5.80 6.10 6.40 0 0 0 59.00 0 0.07 0.07 0 0 0
August 12, 2022 (Weekly) 4.80 5.10 5.40 0 0 0 60.00 0.02 0.09 0.02 -0.07 0 20
August 12, 2022 (Weekly) 3.90 4.15 4.40 -0.05 20 20 61.00 0.04 0.09 0.05 -0.04 0 10
August 12, 2022 (Weekly) 2.93 3.20 3.45 0 8 0 62.00 0.06 0.11 0.12 0 25 0
August 12, 2022 (Weekly) 2.00 2.17 2.47 0 275 0 63.00 0.10 0.14 0.15 0 0 0
August 12, 2022 (Weekly) 1.11 1.25 1.57 0 250 0 64.00 0.20 0.26 0.23 0 33 0
August 12, 2022 (Weekly) 0.43 0.48 0.46 -0.27 322 11 65.00 0.50 0.56 0.59 0.11 1 54
August 12, 2022 (Weekly) 0.07 0.10 0.23 0 148 8 66.00 1.07 1.24 1.03 0 0 3
August 12, 2022 (Weekly) 0 0.07 0.08 0 18 0 67.00 1.96 2.19 1.94 0 0 0
August 12, 2022 (Weekly) 0 0.03 0.07 0 0 0 68.00 3.00 3.20 2.86 0 0 0
August 12, 2022 (Weekly) 0 0.06 0.06 0 0 0 69.00 4.00 4.20 3.85 0 0 0
August 26, 2022 (Weekly) 5.20 5.45 5.70 0 0 0 60.00 0.24 0.29 0.28 0 0 0
August 26, 2022 (Weekly) 4.25 4.50 4.80 0 0 0 61.00 0.29 0.35 0.34 0 0 0
August 26, 2022 (Weekly) 3.35 3.55 3.80 0 0 0 62.00 0.38 0.43 0.42 0 26 0
August 26, 2022 (Weekly) 2.45 2.68 2.95 0 0 0 63.00 0.53 0.58 0.55 0 26 0
August 26, 2022 (Weekly) 1.73 1.86 2.13 0 51 0 64.00 0.76 0.81 0.77 0 7 0
August 26, 2022 (Weekly) 1.40 1.50 1.75 0 3,063 0 64.50 0.93 0.98 0.92 0 31 0
August 26, 2022 (Weekly) 1.10 1.20 1.42 0 15 0 65.00 1.12 1.19 1.15 0.06 0 10
August 26, 2022 (Weekly) 0.63 0.70 0.84 -0.05 21 50 66.00 1.64 1.73 1.48 -0.09 0 16
August 26, 2022 (Weekly) 0.31 0.36 0.48 0 33 0 67.00 2.17 2.42 2.21 0 0 0
August 26, 2022 (Weekly) 0.13 0.17 0.22 -0.03 1,151 30 68.00 2.98 3.30 3.00 0 0 0
August 26, 2022 (Weekly) 0.02 0.10 0.12 0 0 0 69.00 3.90 4.20 4.00 0 0 0
September 2, 2022 (Weekly) 4.35 4.60 4.85 0 0 0 61.00 0.40 0.44 0.42 0 0 0
September 2, 2022 (Weekly) 3.45 3.70 3.95 0 0 0 62.00 0.51 0.56 0.53 0 0 0
September 2, 2022 (Weekly) 2.65 2.81 3.10 0 0 0 63.00 0.67 0.75 0.69 0 0 0
September 2, 2022 (Weekly) 1.93 2.04 2.31 0 0 0 64.00 0.91 1.01 0.92 0 0 0
September 2, 2022 (Weekly) 1.30 1.40 1.62 0 0 0 65.00 1.28 1.38 1.25 0 0 0
September 2, 2022 (Weekly) 0.81 0.90 1.07 0 0 0 66.00 1.78 1.88 1.71 0 0 0
September 2, 2022 (Weekly) 0.46 0.53 0.66 0 0 0 67.00 2.34 2.55 2.36 0 0 0
September 2, 2022 (Weekly) 0.23 0.29 0.37 0 0 0 68.00 3.15 3.30 3.10 0 0 0
September 2, 2022 (Weekly) 0.10 0.15 0.21 0 0 0 69.00 3.90 4.25 3.95 0 0 0
August 19, 2022 17.85 18.10 18.40 0 0 0 47.00 0 0.05 0.05 0 16 0
August 19, 2022 16.85 17.15 17.40 0 0 0 48.00 0 0.05 0.05 0 30 0
August 19, 2022 15.85 16.15 16.40 0 0 0 49.00 0 0.05 0.05 0 1 0
August 19, 2022 14.85 15.15 15.40 0 1 0 50.00 0 0.05 0.05 0 108 0
August 19, 2022 12.80 13.10 13.40 0 8 0 52.00 0 0.06 0.06 0 85 0
August 19, 2022 10.80 11.10 11.40 0 0 0 54.00 0 0.07 0.06 0 3,183 0
August 19, 2022 9.85 10.10 10.45 0 40 0 55.00 0 0.07 0.07 0 112 0
August 19, 2022 8.85 9.10 9.50 0 0 0 56.00 0.02 0.09 0.09 0 394 0
August 19, 2022 7.45 7.75 7.95 0 0 0 57.50 0.04 0.10 0.11 0 190 0
August 19, 2022 6.95 7.25 7.45 0 33 0 58.00 0.05 0.10 0.12 0 184 0
August 19, 2022 4.95 5.30 5.50 0 106 0 60.00 0.11 0.17 0.14 -0.03 345 2
August 19, 2022 3.10 3.30 3.60 0 1,320 0 62.00 0.17 0.23 0.21 0 102 0
August 19, 2022 2.63 2.80 3.10 0 287 0 62.50 0.20 0.26 0.24 0 551 0
August 19, 2022 2.18 2.34 2.63 0 354 0 63.00 0.25 0.31 0.29 0 14 0
August 19, 2022 1.75 1.91 2.18 0 3,036 0 63.50 0.32 0.38 0.35 0 31 0
August 19, 2022 1.36 1.50 1.79 0 6,335 0 64.00 0.41 0.47 0.44 0 130 0
August 19, 2022 0.71 0.77 1.01 0 7,086 0 65.00 0.74 0.80 0.73 0 204 0
August 19, 2022 0.28 0.34 0.49 0 3,676 0 66.00 1.26 1.40 1.21 0 33 0
August 19, 2022 0.05 0.08 0.13 0 5,262 0 67.50 2.42 2.71 2.52 0 22 0
August 19, 2022 0.03 0.07 0.04 -0.04 213 8 68.00 2.90 3.20 2.98 0 10 0
August 19, 2022 0 0.06 0.07 0 5,310 0 70.00 4.85 5.20 4.90 0 45 0
August 19, 2022 0 0.06 0.06 0 71 0 72.00 6.85 7.20 6.90 0 0 0
August 19, 2022 0 0.05 0.05 0 164 0 72.50 7.35 7.70 7.40 0 121 0
August 19, 2022 0 0.05 0.05 0 8 0 74.00 8.85 9.20 8.90 0 0 0
August 19, 2022 0 0.06 0.06 0 315 0 75.00 9.85 10.20 9.90 0 0 0
August 19, 2022 0 0.05 0.06 0 1 0 76.00 10.85 11.20 10.90 0 20 0
August 19, 2022 0 0.05 0.05 0 710 0 77.50 12.35 12.70 12.40 0 2 0
August 19, 2022 0 0.05 0.05 0 0 0 78.00 12.85 13.20 12.90 0 0 0
August 19, 2022 0 0.01 0.05 0 488 0 80.00 14.85 15.20 14.90 0 0 0
August 19, 2022 0 0.05 0.05 0 0 0 82.00 16.85 17.20 16.90 0 0 0
August 19, 2022 0 0.06 0.06 0 80 0 82.50 17.35 17.70 17.40 0 8 0
August 19, 2022 0 0.05 0.05 0 0 0 84.00 18.85 19.20 18.90 0 0 0
August 19, 2022 0 0.06 0.06 0 257 0 85.00 19.85 20.20 19.90 0 0 0
August 19, 2022 0 0.05 0.05 0 0 0 86.00 20.85 21.20 20.90 0 0 0
August 19, 2022 0 0.05 0.05 0 508 0 87.50 22.35 22.70 22.40 0 0 0
August 19, 2022 0 0.05 0.05 0 52 0 90.00 24.85 25.20 24.90 0 0 0
August 19, 2022 0 0.13 0.24 0 56 0 92.50 26.80 27.95 27.60 0 0 0
August 19, 2022 0 0.13 0.24 0 20 0 95.00 29.35 30.45 30.10 0 0 0
August 19, 2022 0 0.13 0.24 0 20 0 97.50 31.80 32.95 32.60 0 0 0
August 19, 2022 0 0.13 0.24 0 0 0 100.00 34.30 35.30 35.10 0 0 0
September 16, 2022 18.00 18.25 18.55 0 0 0 47.00 0.05 0.11 0.11 0 45 0
September 16, 2022 17.05 17.25 17.55 0 0 0 48.00 0.07 0.14 0.14 0 0 0
September 16, 2022 16.05 16.30 16.60 0 0 0 49.00 0.08 0.15 0.16 0 0 0
September 16, 2022 15.10 15.30 15.65 0 85 0 50.00 0.10 0.17 0.18 0 43 0
September 16, 2022 13.15 13.35 13.65 0 0 0 52.00 0.15 0.22 0.16 -0.06 28 7
September 16, 2022 11.20 11.40 11.70 0 0 0 54.00 0.20 0.27 0.26 0 100 0
September 16, 2022 10.20 10.55 10.75 0 24 0 55.00 0.23 0.30 0.29 0 279 0
September 16, 2022 9.25 9.50 9.80 0 0 0 56.00 0.26 0.32 0.30 0 99 0
September 16, 2022 7.85 8.00 8.40 0 20 0 57.50 0.32 0.36 0.34 0 60 0
September 16, 2022 7.35 7.60 7.85 0 46 0 58.00 0.33 0.37 0.36 0 140 0
September 16, 2022 5.50 5.65 5.95 0 54 0 60.00 0.46 0.51 0.47 0 281 0
September 16, 2022 3.75 3.90 4.25 0 103 0 62.00 0.69 0.75 0.69 -0.01 71 5
September 16, 2022 3.35 3.50 3.85 0 97 0 62.50 0.78 0.85 0.79 0 456 0
September 16, 2022 2.24 2.33 2.58 0 78 0 64.00 1.16 1.23 1.14 0 65 0
September 16, 2022 1.63 1.70 1.91 0 2,231 0 65.00 1.52 1.60 1.45 -0.02 185 50
September 16, 2022 1.10 1.17 1.35 0 217 0 66.00 2.01 2.09 1.92 0 43 0
September 16, 2022 0.56 0.60 0.72 0 214 0 67.50 2.92 3.10 2.87 0 194 0
September 16, 2022 0.42 0.46 0.55 -0.01 2,244 67 68.00 3.25 3.45 3.20 0 8 0
September 16, 2022 0.11 0.15 0.10 -0.11 238 50 70.00 4.95 5.20 5.05 0 174 0
September 16, 2022 0.02 0.09 0.10 0 41 0 72.00 6.85 7.20 6.95 0 0 0
September 16, 2022 0.01 0.08 0.10 0 80 0 72.50 7.35 7.70 7.45 0 79 0
September 16, 2022 0 0.07 0.08 0 20 0 74.00 8.85 9.20 8.90 0 10 0
September 16, 2022 0 0.07 0.06 0 414 0 75.00 9.85 10.20 9.90 0 70 0
September 16, 2022 0 0.07 0.07 0 13 0 76.00 10.85 11.20 10.90 0 0 0
September 16, 2022 0 0.06 0.04 -0.02 118 60 77.50 12.35 12.70 12.45 0 20 0
September 16, 2022 0 0.06 0.06 0 33 0 78.00 12.85 13.20 12.95 0 0 0
September 16, 2022 0 0.06 0.06 0 252 0 80.00 14.85 15.20 14.95 0 48 0
September 16, 2022 0 0.05 0.06 0 0 0 82.00 16.85 17.20 16.95 0 0 0
September 16, 2022 0 0.05 0.06 0 130 0 82.50 17.35 17.70 17.45 0 0 0
September 16, 2022 0 0.05 0.05 0 0 0 84.00 18.85 19.20 18.95 0 0 0
September 16, 2022 0 0.05 0.05 0 498 0 85.00 19.85 20.20 19.95 0 50 0
September 16, 2022 0 0.05 0.05 0 0 0 86.00 20.85 21.20 20.95 0 0 0
September 16, 2022 0 0.06 0.06 0 112 0 87.50 22.35 22.70 22.45 0 0 0
September 16, 2022 0 0.05 0.05 0 78 0 90.00 24.85 25.20 24.95 0 0 0
September 16, 2022 0 0.13 0.26 0 10 0 92.50 26.80 27.95 27.65 0 0 0
September 16, 2022 0 0.13 0.26 0 64 0 95.00 29.30 30.45 30.15 0 0 0
September 16, 2022 0 0.13 0.26 0 0 0 97.50 31.85 32.95 32.65 0 0 0
September 16, 2022 0 0.13 0.26 0 22 0 100.00 34.30 35.45 35.15 0 0 0
October 21, 2022 18.05 18.40 18.70 0 0 0 47.00 0.21 0.28 0.28 0 85 0
October 21, 2022 17.10 17.40 17.70 0 0 0 48.00 0.23 0.31 0.31 0 0 0
October 21, 2022 16.10 16.35 16.70 0 0 0 49.00 0.26 0.34 0.33 0 10 0
October 21, 2022 15.10 15.45 15.75 0 0 0 50.00 0.30 0.36 0.36 0 46 0
October 21, 2022 13.20 13.45 13.80 0 0 0 52.00 0.36 0.42 0.41 0 14 0
October 21, 2022 11.20 11.55 11.85 0 8 0 54.00 0.43 0.47 0.45 0 18 0
October 21, 2022 10.25 10.50 10.85 0 10 0 55.00 0.47 0.51 0.49 0 45 0
October 21, 2022 9.30 9.60 9.90 0 0 0 56.00 0.53 0.57 0.54 0 6 0
October 21, 2022 7.95 8.10 8.45 0 16 0 57.50 0.63 0.67 0.64 0 85 0
October 21, 2022 7.50 7.70 8.00 0 0 0 58.00 0.68 0.72 0.66 -0.01 2,806 2
October 21, 2022 5.70 5.90 6.20 0 19 0 60.00 0.93 0.98 0.92 0 118 0
October 21, 2022 4.05 4.20 4.50 0 10 0 62.00 1.33 1.39 1.31 0 46 0
October 21, 2022 3.65 3.80 4.10 0 5 0 62.50 1.46 1.54 1.44 0 188 0
October 21, 2022 2.64 2.71 2.93 0 26 0 64.00 1.98 2.06 1.92 0 26 0
October 21, 2022 2.05 2.10 2.29 0 223 0 65.00 2.42 2.50 2.33 0 82 0
October 21, 2022 1.53 1.59 1.75 0 304 0 66.00 2.95 3.05 2.84 0 30 0
October 21, 2022 0.93 1.00 0.95 -0.17 56 7 67.50 3.85 4.00 3.80 0 627 0
October 21, 2022 0.79 0.84 0.81 -0.13 62 8 68.00 4.20 4.40 4.15 0 825 0
October 21, 2022 0.34 0.39 0.45 0 220 0 70.00 5.75 6.00 5.70 0 499 0
October 21, 2022 0.13 0.17 0.20 0 40 0 72.00 7.50 7.85 7.65 0 2 0
October 21, 2022 0.09 0.16 0.17 0 114 0 72.50 8.05 8.30 8.10 0 84 0
October 21, 2022 0.04 0.10 0.12 0 22 0 74.00 9.45 9.75 9.55 0 0 0
October 21, 2022 0.01 0.09 0.10 0 115 0 75.00 10.45 10.75 0 0 122 2
October 21, 2022 0.01 0.08 0.09 0 6 0 76.00 11.40 11.75 11.50 0 0 0
October 21, 2022 0 0.07 0.08 0 19 0 77.50 12.85 13.25 13.00 0 20 0
October 21, 2022 0 0.07 0.07 0 1 0 78.00 13.45 13.75 13.50 0 0 0
October 21, 2022 0 0.07 0.07 0 50 0 80.00 15.45 15.70 15.50 0 19 0
October 21, 2022 0 0.06 0.07 0 0 0 82.00 17.45 17.75 17.45 0 0 0
October 21, 2022 0 0.06 0.06 0 106 0 82.50 17.95 18.25 17.95 0 0 0
October 21, 2022 0 0.06 0.07 0 0 0 84.00 19.40 19.75 19.45 0 0 0
October 21, 2022 0 0.06 0.06 0 28 0 85.00 20.40 20.70 20.45 0 0 0
October 21, 2022 0 0.06 0.06 0 0 0 86.00 21.35 21.70 21.45 0 0 0
October 21, 2022 0 0.06 0.06 0 10 0 87.50 22.90 23.20 22.95 0 10 0
October 21, 2022 0 0.06 0.06 0 40 0 90.00 25.30 25.70 25.40 0 0 0
November 18, 2022 18.10 18.50 18.85 0 0 0 47.00 0.31 0.38 0.39 0 40 0
November 18, 2022 17.10 17.55 17.90 0 0 0 48.00 0.34 0.41 0.42 0 10 0
November 18, 2022 16.15 16.65 16.90 0 0 0 49.00 0.38 0.45 0.45 0 0 0
November 18, 2022 15.15 15.60 15.95 0 0 0 50.00 0.41 0.49 0.48 0 4 0
November 18, 2022 13.20 13.65 14.00 0 0 0 52.00 0.49 0.53 0.55 0 20 0
November 18, 2022 11.30 11.80 12.05 0 0 0 54.00 0.58 0.63 0.61 0 42 0
November 18, 2022 9.50 9.70 10.05 0 3 0 56.00 0.71 0.76 0.74 0 424 0
November 18, 2022 7.65 7.85 8.20 0 40 0 58.00 0.89 0.96 0.86 -0.05 62 30
November 18, 2022 5.90 6.10 6.35 0 39 0 60.00 1.18 1.27 1.20 0 71 0
November 18, 2022 4.35 4.55 4.75 0 53 0 62.00 1.63 1.73 1.63 0 75 0
November 18, 2022 3.00 3.15 3.35 0 58 0 64.00 2.30 2.41 2.26 0 66 0
November 18, 2022 1.91 2.01 2.17 0 71 0 66.00 3.20 3.35 3.15 0 126 0
November 18, 2022 1.12 1.21 1.22 -0.10 89 6 68.00 4.45 4.65 4.40 0 110 0
November 18, 2022 0.60 0.66 0.69 -0.05 104 1 70.00 5.95 6.15 5.90 0 56 0
November 18, 2022 0.29 0.34 0.39 0 42 0 72.00 7.55 8.10 7.60 0 15 0
November 18, 2022 0.12 0.20 0.20 0 42 0 74.00 9.40 9.95 9.65 0 0 0
November 18, 2022 0.04 0.11 0.13 0 4 0 76.00 11.35 11.90 11.55 0 0 0
November 18, 2022 0.01 0.09 0.10 0 24 0 78.00 13.35 13.85 13.55 0 0 0
November 18, 2022 0.01 0.08 0.08 0 10 0 80.00 15.30 15.85 15.50 0 80 0
November 18, 2022 0 0.07 0.07 0 13 0 82.00 17.30 17.85 17.50 0 0 0
November 18, 2022 0 0.07 0.07 0 0 0 84.00 19.30 19.85 19.50 0 0 0
November 18, 2022 0 0.07 0.07 0 0 0 86.00 21.30 21.85 21.50 0 0 0
December 16, 2022 18.15 18.70 19.00 0 0 0 47.00 0.45 0.50 0.50 0 30 0
December 16, 2022 17.20 17.65 18.00 0 0 0 48.00 0.49 0.56 0.56 0 11 0
December 16, 2022 16.20 16.75 17.05 0 0 0 49.00 0.53 0.60 0.59 0 6 0
December 16, 2022 15.25 15.75 16.05 0 0 0 50.00 0.57 0.62 0.62 0 122 0
December 16, 2022 13.35 13.85 14.05 0 4 0 52.00 0.65 0.69 0.66 0 54 0
December 16, 2022 11.55 11.80 12.05 0 0 0 54.00 0.76 0.80 0.77 0 62 0
December 16, 2022 10.65 10.80 11.20 0 36 0 55.00 0.84 0.88 0.84 0 157 0
December 16, 2022 9.70 9.95 10.20 0 10 0 56.00 0.93 0.97 0.92 0 71 0
December 16, 2022 7.95 8.15 8.50 0 30 0 58.00 1.17 1.22 1.15 0 28 0
December 16, 2022 6.30 6.50 6.75 0 50 0 60.00 1.50 1.56 1.48 0 330 0
December 16, 2022 4.80 4.95 5.20 0 83 0 62.00 1.99 2.06 2.04 0.09 81 10
December 16, 2022 3.50 3.60 3.80 0 187 0 64.00 2.69 2.76 2.60 0 27 0
December 16, 2022 2.97 3.05 2.99 -0.21 142 10 65.00 3.10 3.20 2.92 -0.13 196 2
December 16, 2022 2.43 2.49 2.65 0 52 0 66.00 3.60 3.70 3.40 -0.10 60 10
December 16, 2022 1.59 1.64 1.75 0 48 0 68.00 4.75 4.95 4.75 0 0 0
December 16, 2022 0.98 1.03 1.08 -0.03 250 10 70.00 6.20 6.40 6.20 0 456 0
December 16, 2022 0.57 0.61 0.53 -0.13 69 14 72.00 7.80 8.00 7.80 0 0 0
December 16, 2022 0.31 0.37 0.40 0 34 0 74.00 9.45 10.05 9.75 0 0 0
December 16, 2022 0.22 0.29 0.31 0 439 0 75.00 10.40 11.00 10.70 0 256 0
December 16, 2022 0.16 0.23 0.25 0 0 0 76.00 11.35 11.95 11.65 0 0 0
December 16, 2022 0.07 0.15 0.15 0 0 0 78.00 13.35 13.90 13.55 0 0 0
December 16, 2022 0.03 0.11 0.11 0 401 0 80.00 15.30 15.90 15.55 0 196 0
December 16, 2022 0 0.07 0.08 0 173 0 85.00 20.30 20.85 20.50 0 50 0
December 16, 2022 0 0.07 0.07 0 38 0 90.00 25.25 25.85 25.50 0 8 0
December 16, 2022 0 0.07 0.07 0 22 0 95.00 30.25 30.85 30.50 0 24 0
December 16, 2022 0 0.06 0.07 0 136 0 100.00 35.25 35.80 35.45 0 0 0
January 20, 2023 26.75 27.60 27.85 0 22 0 38.00 0.27 0.34 0.30 0 1,099 0
January 20, 2023 25.80 26.60 26.85 0 0 0 39.00 0.29 0.37 0.34 0 224 0
January 20, 2023 24.80 25.60 25.90 0 0 0 40.00 0.33 0.40 0.40 0 160 0
January 20, 2023 23.80 24.65 24.90 0 0 0 41.00 0.36 0.43 0.43 0 34 0
January 20, 2023 22.80 23.65 23.90 0 0 0 42.00 0.39 0.46 0.47 0 48 0
January 20, 2023 21.95 23.00 23.20 0 0 0 43.00 0.43 0.50 0.50 0 50 0
January 20, 2023 21.00 22.20 22.20 0 0 0 44.00 0.46 0.54 0.54 0 108 0
January 20, 2023 20.05 21.30 21.25 0 2 0 45.00 0.50 0.58 0.58 0 123 0
January 20, 2023 19.10 19.65 19.95 0 0 0 46.00 0.54 0.62 0.62 0 189 0
January 20, 2023 18.15 18.70 19.00 0 4 0 47.00 0.58 0.66 0.66 0 118 0
January 20, 2023 17.15 17.70 18.00 0 0 0 48.00 0.63 0.70 0.70 0 132 0
January 20, 2023 16.20 16.75 17.05 0 0 0 49.00 0.67 0.72 0.71 0 92 0
January 20, 2023 15.20 15.80 16.05 0 44 0 50.00 0.72 0.78 0.72 0 4,654 0
January 20, 2023 13.35 13.85 14.15 0 1 0 52.00 0.83 0.90 0.87 0 0 0
January 20, 2023 12.85 13.40 13.70 0 48 0 52.50 0.87 0.94 0.91 0 81 0
January 20, 2023 11.60 11.80 12.10 0 0 0 54.00 0.98 1.05 1.01 0 10 0
January 20, 2023 10.65 10.90 11.15 0 96 0 55.00 1.07 1.17 1.08 0 2,851 0
January 20, 2023 9.75 10.00 10.30 0 0 0 56.00 1.19 1.28 1.23 0 5 0
January 20, 2023 8.45 8.65 8.95 0 26 0 57.50 1.40 1.50 1.40 0 591 0
January 20, 2023 8.05 8.25 8.55 0 40 0 58.00 1.48 1.58 1.52 0 15 0
January 20, 2023 6.40 6.65 6.90 0 291 6 60.00 1.89 2.02 1.89 0 9,784 0
January 20, 2023 4.95 5.15 5.35 0 26 0 62.00 2.46 2.60 2.48 0 17 0
January 20, 2023 4.65 4.80 5.05 0 207 0 62.50 2.63 2.77 2.60 0 497 0
January 20, 2023 3.70 3.85 4.05 0 4 0 64.00 3.20 3.40 3.20 0 10 0
January 20, 2023 3.10 3.25 3.40 0 3,193 0 65.00 3.65 3.85 3.65 0 251 0
January 20, 2023 2.64 2.74 2.91 0 9 0 66.00 4.15 4.35 4.15 0 10 0
January 20, 2023 1.98 2.09 2.23 0 826 0 67.50 5.05 5.20 5.00 0 933 0
January 20, 2023 1.79 1.89 2.02 0 54 0 68.00 5.35 5.55 5.35 0 0 0
January 20, 2023 1.15 1.25 1.20 -0.14 1,437 10 70.00 6.70 6.95 6.75 0 2,271 0
January 20, 2023 0.71 0.80 0.87 0 29 0 72.00 8.25 8.50 8.25 0 0 0
January 20, 2023 0.62 0.70 0.79 0 5,203 0 72.50 8.70 8.90 8.70 0 5,859 0
January 20, 2023 0.41 0.48 0.55 0 0 0 74.00 10.00 10.20 9.95 0 0 0
January 20, 2023 0.32 0.38 0.43 0 3,299 0 75.00 10.75 11.40 10.85 0 4,428 0
January 20, 2023 0.23 0.30 0.30 0 2 0 76.00 11.65 12.30 12.00 0 0 0
January 20, 2023 0.12 0.20 0.21 0 0 0 78.00 13.55 14.20 13.85 0 0 0
January 20, 2023 0.06 0.14 0.11 0 4,685 0 80.00 15.50 16.10 15.75 0 3,222 0
January 20, 2023 0.04 0.10 0.11 0 319 0 82.50 17.95 18.55 18.20 0 84 0
January 20, 2023 0.01 0.09 0.10 0 6 0 85.00 20.40 21.00 20.65 0 116 0
January 20, 2023 0 0.07 0.07 0 442 0 90.00 25.30 25.90 25.55 0 180 0
January 20, 2023 0 0.09 0.06 0 2,148 0 100.00 35.20 35.80 35.40 0 56 0
March 17, 2023 15.35 15.90 16.25 0 2 0 50.00 0.94 0.99 0.98 0 23 0
March 17, 2023 10.95 11.20 11.50 0 70 0 55.00 1.39 1.50 1.46 0 198 0
March 17, 2023 6.95 7.15 7.40 0 48 0 60.00 2.35 2.47 2.40 0.02 4,204 5
March 17, 2023 3.75 3.90 4.10 0 68 0 65.00 4.15 4.35 4.25 0.10 4,357 100
March 17, 2023 1.70 1.81 1.92 0 124 0 70.00 7.10 7.30 7.10 0 36 0
March 17, 2023 0.63 0.72 0.79 0 118 0 75.00 11.05 11.30 11.05 0 51 0
March 17, 2023 0.20 0.27 0.30 0 39 0 80.00 15.50 16.20 15.90 0 46 0
March 17, 2023 0.06 0.13 0.14 0 2 0 85.00 20.40 21.05 20.70 0 24 0
March 17, 2023 0.02 0.10 0.10 0 4 0 90.00 25.30 25.95 25.60 0 40 0
March 17, 2023 0 0.08 0.08 0 230 0 95.00 30.25 30.90 30.55 0 70 0
June 16, 2023 15.60 15.80 16.15 0 20 0 50.00 1.26 1.38 1.40 0 25 0
June 16, 2023 11.20 11.45 11.75 0 22 0 55.00 1.91 2.01 2.03 0 57 0
June 16, 2023 7.35 7.60 7.90 0 115 0 60.00 3.00 3.20 3.20 0 29 0
June 16, 2023 4.35 4.55 4.85 0 80 0 65.00 4.95 5.15 5.10 0 42 0
June 16, 2023 2.27 2.43 2.61 0 109 0 70.00 7.80 8.05 7.90 0 10 0
June 16, 2023 1.06 1.15 1.27 0 69 0 75.00 11.55 11.80 11.55 0 0 0
June 16, 2023 0.45 0.50 0.49 -0.08 2 10 80.00 15.80 16.55 16.25 0 0 0
January 19, 2024 24.90 25.55 25.90 0 6 0 40.00 1.20 1.40 1.38 0 29 0
January 19, 2024 18.05 18.95 19.30 0 0 0 47.00 1.74 2.09 2.03 0 45 0
January 19, 2024 15.75 16.35 16.65 0 198 0 50.00 2.14 2.40 2.25 0 12,508 0
January 19, 2024 9.85 10.45 10.75 0 258 0 57.50 3.70 4.20 4.20 0 30,621 0
January 19, 2024 8.15 8.85 9.05 0 392 0 60.00 4.55 4.85 4.45 -0.55 13,248 20
January 19, 2024 4.00 4.50 4.70 0 50 0 68.00 8.20 8.65 8.70 0 33 0
January 19, 2024 3.25 3.80 3.60 0 429 0 70.00 9.35 10.15 9.90 0 6,339 0
January 19, 2024 2.95 3.50 3.60 0 141 0 71.00 10.00 10.50 10.35 0 99 0
January 19, 2024 2.64 3.10 2.87 0 166 0 72.00 10.65 11.20 11.05 0 10,020 0
January 19, 2024 2.37 2.89 2.60 0 167 0 73.00 11.35 11.95 11.80 0 20 0
January 19, 2024 2.13 2.50 2.79 0 198 0 74.00 12.05 12.75 12.55 0 57 0
January 19, 2024 1.90 2.20 2.12 0 638 0 75.00 12.75 13.50 13.35 0 10,185 0
January 19, 2024 1.35 1.60 1.70 0 30 0 78.00 15.10 15.85 15.70 0 15 0
January 19, 2024 1.20 1.50 1.50 0 0 0 79.00 15.90 16.80 16.55 0 7 0
January 19, 2024 1.07 1.30 1.25 0 530 0 80.00 16.70 17.65 17.30 0 12,251 0
January 19, 2024 0.30 0.59 0.44 0 8,707 0 90.00 25.60 26.55 26.20 0 6,628 0
January 19, 2024 0.20 0.37 0.38 0 145 0 100.00 33.80 36.45 35.95 0 186 0
January 17, 2025 23.70 26.70 26.90 0 0 0 40.00 1.85 2.30 2.30 0 1,128 0
January 17, 2025 15.90 16.40 16.30 -0.50 39 2 50.00 3.20 3.90 3.40 -0.60 50 5
January 17, 2025 8.75 9.60 10.00 0 0 0 60.00 6.20 7.10 6.70 0 1,021 0
January 17, 2025 4.20 5.00 5.10 0 12 0 70.00 11.20 12.05 12.10 0 2 0
January 17, 2025 1.80 2.30 2.30 0 3 0 80.00 18.05 18.65 18.75 0 2 0
January 17, 2025 0.23 0.51 0.60 0 0 0 100.00 34.00 37.00 36.80 0 0 0