CM – Canadian Imperial Bank of Commerce
Last update: July 12, 2025 at 1:21 a.m. (Real-time)
- Last price: 100.040
- Net change: -0.300
- Bid price: 99.850
- Ask price: 100.130
- 30-day historical volatility: 9.47%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 111,256
Volume: 8,876
|
Open interest: 189,259
Volume: 2,007
|
||||||||||||
July 25, 2025 (Weekly) | 12.00 | 12.30 | 12.30 | 0 | 0 | 0 | 88.00 | 0 | 0.09 | 0.09 | 0 | 2 | 0 |
July 25, 2025 (Weekly) | 11.00 | 11.30 | 11.30 | 0 | 0 | 0 | 89.00 | 0 | 0.10 | 0.10 | 0 | 6 | 0 |
July 25, 2025 (Weekly) | 10.00 | 10.30 | 10.30 | 0 | 0 | 0 | 90.00 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 9.00 | 9.30 | 9.30 | 0 | 0 | 0 | 91.00 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 8.00 | 8.30 | 8.30 | 0 | 0 | 0 | 92.00 | 0 | 0.12 | 0.12 | 0 | 70 | 0 |
July 25, 2025 (Weekly) | 7.00 | 7.35 | 7.35 | 0 | 0 | 0 | 93.00 | 0 | 0.13 | 0.13 | 0 | 5 | 0 |
July 25, 2025 (Weekly) | 6.00 | 6.40 | 6.40 | 0 | 0 | 0 | 94.00 | 0.01 | 0.14 | 0.14 | 0 | 77 | 0 |
July 25, 2025 (Weekly) | 5.00 | 5.40 | 5.40 | 0 | 3,010 | 0 | 95.00 | 0.01 | 0.16 | 0.17 | 0 | 105 | 0 |
July 25, 2025 (Weekly) | 4.05 | 4.35 | 4.35 | 0 | 3,920 | 0 | 96.00 | 0.05 | 0.15 | 0.15 | 0 | 187 | 0 |
July 25, 2025 (Weekly) | 3.20 | 3.40 | 3.40 | 0 | 5,475 | 0 | 97.00 | 0.13 | 0.19 | 0.19 | -0.06 | 153 | 21 |
July 25, 2025 (Weekly) | 2.33 | 2.49 | 2.49 | 0 | 30 | 0 | 98.00 | 0.23 | 0.31 | 0.32 | 0 | 28 | 0 |
July 25, 2025 (Weekly) | 1.54 | 1.67 | 1.67 | 0 | 1,076 | 0 | 99.00 | 0.42 | 0.52 | 0.52 | 0 | 40 | 0 |
July 25, 2025 (Weekly) | 0.88 | 0.99 | 0.99 | -0.31 | 34 | 604 | 100.00 | 0.76 | 0.86 | 0.87 | 0.21 | 0 | 4 |
July 25, 2025 (Weekly) | 0.18 | 0.24 | 0.24 | -0.18 | 80 | 30 | 102.00 | 2.01 | 2.22 | 2.22 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0.13 | 0.13 | 0 | 0 | 0 | 104.00 | 3.80 | 4.15 | 4.15 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 106.00 | 5.90 | 6.15 | 6.15 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 108.00 | 7.80 | 8.15 | 8.15 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 12.05 | 12.35 | 12.35 | 0 | 0 | 0 | 88.00 | 0 | 0.08 | 0.08 | 0 | 5 | 0 |
August 1, 2025 (Weekly) | 11.05 | 11.40 | 11.40 | 0 | 0 | 0 | 89.00 | 0.01 | 0.10 | 0.10 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 10.05 | 10.40 | 10.40 | 0 | 0 | 0 | 90.00 | 0.01 | 0.10 | 0.10 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 9.05 | 9.45 | 9.45 | 0 | 0 | 0 | 91.00 | 0.01 | 0.13 | 0.13 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 8.05 | 8.45 | 8.45 | 0 | 0 | 0 | 92.00 | 0.01 | 0.14 | 0.14 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 7.10 | 7.45 | 7.45 | 0 | 0 | 0 | 93.00 | 0.02 | 0.16 | 0.16 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 6.10 | 6.45 | 6.45 | -0.50 | 1 | 43 | 94.00 | 0.02 | 0.19 | 0.19 | 0 | 3 | 0 |
August 1, 2025 (Weekly) | 5.15 | 5.45 | 5.45 | 0 | 200 | 0 | 95.00 | 0.08 | 0.18 | 0.18 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 4.20 | 4.50 | 4.50 | 0 | 926 | 0 | 96.00 | 0.15 | 0.23 | 0.23 | 0 | 17 | 0 |
August 1, 2025 (Weekly) | 3.35 | 3.60 | 3.60 | 0 | 3,495 | 0 | 97.00 | 0.23 | 0.31 | 0.31 | 0 | 8 | 0 |
August 1, 2025 (Weekly) | 2.52 | 2.69 | 2.69 | 0 | 53 | 0 | 98.00 | 0.36 | 0.45 | 0.45 | 0.04 | 18 | 10 |
August 1, 2025 (Weekly) | 1.77 | 1.89 | 1.89 | 0 | 3,200 | 0 | 99.00 | 0.58 | 0.68 | 0.69 | 0 | 14 | 0 |
August 1, 2025 (Weekly) | 1.12 | 1.23 | 1.24 | -0.22 | 26 | 13 | 100.00 | 0.93 | 1.03 | 1.04 | 0.15 | 0 | 4 |
August 1, 2025 (Weekly) | 0.32 | 0.41 | 0.41 | 0 | 200 | 0 | 102.00 | 2.12 | 2.26 | 2.28 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.03 | 0.12 | 0.12 | 0 | 0 | 0 | 104.00 | 3.85 | 4.15 | 4.15 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0.11 | 0.11 | 0 | 0 | 0 | 106.00 | 5.90 | 6.15 | 6.15 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 108.00 | 7.80 | 8.15 | 8.15 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 9.10 | 9.50 | 9.50 | 0 | 0 | 0 | 91.00 | 0.01 | 0.15 | 0.15 | 0 | 12 | 0 |
August 8, 2025 (Weekly) | 8.10 | 8.55 | 8.55 | 0 | 0 | 0 | 92.00 | 0.09 | 0.17 | 0.17 | 0 | 10 | 0 |
August 8, 2025 (Weekly) | 7.15 | 7.55 | 7.55 | 0 | 0 | 0 | 93.00 | 0.01 | 0.20 | 0.20 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 6.20 | 6.60 | 6.60 | 0 | 0 | 0 | 94.00 | 0.09 | 0.18 | 0.19 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 5.25 | 5.65 | 5.65 | 0 | 20 | 0 | 95.00 | 0.13 | 0.23 | 0.24 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 4.40 | 4.60 | 4.60 | 0 | 0 | 0 | 96.00 | 0.21 | 0.29 | 0.29 | 0 | 100 | 0 |
August 8, 2025 (Weekly) | 3.50 | 3.70 | 3.70 | 0 | 0 | 0 | 97.00 | 0.31 | 0.39 | 0.39 | 0 | 8 | 0 |
August 8, 2025 (Weekly) | 2.68 | 2.83 | 2.83 | 0 | 143 | 0 | 98.00 | 0.47 | 0.55 | 0.56 | 0 | 22 | 0 |
August 8, 2025 (Weekly) | 1.93 | 2.06 | 2.06 | 0 | 25 | 0 | 99.00 | 0.70 | 0.80 | 0.80 | 0 | 10 | 0 |
August 8, 2025 (Weekly) | 1.29 | 1.40 | 1.39 | -0.36 | 1,208 | 604 | 100.00 | 1.05 | 1.14 | 1.15 | 0.20 | 0 | 254 |
August 8, 2025 (Weekly) | 0.43 | 0.50 | 0 | 0 | 3,000 | 2,000 | 102.00 | 2.19 | 2.34 | 2.36 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0.08 | 0.16 | 0.16 | 0 | 0 | 0 | 104.00 | 3.75 | 4.20 | 4.20 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0.12 | 0.12 | 0 | 0 | 0 | 106.00 | 5.80 | 6.15 | 6.15 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 108.00 | 7.80 | 8.15 | 8.15 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 7.35 | 7.80 | 7.80 | 0 | 0 | 0 | 93.00 | 0.16 | 0.27 | 0.27 | 0 | 0 | 1 |
August 22, 2025 (Weekly) | 6.40 | 6.85 | 6.85 | 0 | 0 | 0 | 94.00 | 0.21 | 0.32 | 0.32 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 5.55 | 5.80 | 5.80 | 0 | 0 | 0 | 95.00 | 0.31 | 0.37 | 0.38 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 4.65 | 4.90 | 4.90 | 0 | 0 | 0 | 96.00 | 0.40 | 0.47 | 0.48 | 0 | 1 | 0 |
August 22, 2025 (Weekly) | 3.85 | 4.05 | 4.05 | 0 | 0 | 0 | 97.00 | 0.53 | 0.61 | 0.62 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 3.05 | 3.20 | 3.20 | 0 | 6 | 0 | 98.00 | 0.72 | 0.80 | 0.81 | 0 | 6 | 0 |
August 22, 2025 (Weekly) | 2.32 | 2.44 | 2.44 | 0 | 12 | 0 | 99.00 | 0.98 | 1.07 | 1.08 | 0 | 8 | 0 |
August 22, 2025 (Weekly) | 1.68 | 1.79 | 1.78 | -0.50 | 6 | 65 | 100.00 | 1.33 | 1.43 | 1.43 | 0.16 | 0 | 72 |
August 22, 2025 (Weekly) | 0.74 | 0.80 | 0.80 | 0 | 0 | 0 | 102.00 | 2.41 | 2.52 | 2.54 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0.25 | 0.32 | 0.32 | -0.11 | 2 | 1 | 104.00 | 3.85 | 4.25 | 4.25 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0.17 | 0.17 | 0 | 0 | 0 | 106.00 | 5.80 | 6.15 | 6.15 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0.12 | 0.12 | 0 | 0 | 0 | 108.00 | 7.80 | 8.15 | 8.15 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 5.10 | 5.35 | 5.35 | 0 | 0 | 0 | 96.00 | 0.75 | 0.86 | 0.86 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 4.30 | 4.55 | 4.55 | 0 | 0 | 0 | 97.00 | 0.95 | 1.05 | 1.05 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 3.55 | 3.75 | 3.75 | 0 | 0 | 0 | 98.00 | 1.18 | 1.29 | 1.30 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 2.90 | 3.05 | 3.05 | 0 | 0 | 0 | 99.00 | 1.48 | 1.59 | 1.60 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 2.27 | 2.40 | 2.40 | 0 | 0 | 0 | 100.00 | 1.86 | 1.97 | 1.98 | 0 | 8 | 0 |
August 29, 2025 (Weekly) | 1.28 | 1.40 | 1.40 | 0 | 12 | 0 | 102.00 | 2.88 | 3.15 | 3.15 | -0.21 | 19 | 12 |
August 29, 2025 (Weekly) | 0.64 | 0.73 | 0.73 | 0 | 29 | 0 | 104.00 | 4.25 | 4.40 | 4.45 | 0.45 | 43 | 25 |
August 29, 2025 (Weekly) | 0.26 | 0.35 | 0.35 | 0 | 12 | 0 | 106.00 | 5.80 | 6.15 | 6.15 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0.04 | 0.21 | 0.21 | 0 | 0 | 0 | 108.00 | 7.80 | 8.15 | 8.15 | 0 | 0 | 0 |
July 18, 2025 | 37.90 | 38.15 | 38.15 | 0 | 0 | 0 | 62.00 | 0 | 0.04 | 0.04 | 0 | 11 | 0 |
July 18, 2025 | 35.90 | 36.15 | 36.15 | 0 | 0 | 0 | 64.00 | 0 | 0.04 | 0.04 | 0 | 8 | 0 |
July 18, 2025 | 33.90 | 34.15 | 34.15 | 0 | 0 | 0 | 66.00 | 0 | 0.04 | 0.04 | 0 | 15 | 0 |
July 18, 2025 | 31.90 | 32.15 | 32.15 | 0 | 0 | 0 | 68.00 | 0 | 0.04 | 0.04 | 0 | 87 | 0 |
July 18, 2025 | 29.90 | 30.15 | 30.15 | 0 | 0 | 0 | 70.00 | 0 | 0.04 | 0.04 | 0 | 62 | 0 |
July 18, 2025 | 27.90 | 28.15 | 28.15 | 0 | 0 | 0 | 72.00 | 0 | 0.04 | 0.04 | 0 | 20 | 0 |
July 18, 2025 | 25.90 | 26.15 | 26.15 | 0 | 0 | 0 | 74.00 | 0 | 0.04 | 0.04 | 0 | 25 | 0 |
July 18, 2025 | 23.90 | 24.15 | 24.15 | 0 | 0 | 0 | 76.00 | 0 | 0.04 | 0.04 | 0 | 81 | 0 |
July 18, 2025 | 21.90 | 22.15 | 22.15 | 0 | 0 | 0 | 78.00 | 0 | 0.04 | 0.04 | 0 | 40 | 0 |
July 18, 2025 | 19.95 | 20.20 | 20.20 | 0 | 0 | 0 | 80.00 | 0 | 0.04 | 0.04 | 0 | 155 | 0 |
July 18, 2025 | 17.90 | 18.20 | 18.20 | 0 | 200 | 0 | 82.00 | 0 | 0.05 | 0.05 | 0 | 89 | 0 |
July 18, 2025 | 16.90 | 17.15 | 17.15 | 0 | 0 | 0 | 83.00 | 0 | 0.05 | 0.05 | 0 | 10 | 0 |
July 18, 2025 | 15.90 | 16.20 | 16.20 | 0 | 0 | 0 | 84.00 | 0 | 0.08 | 0.08 | 0 | 109 | 0 |
July 18, 2025 | 14.90 | 15.20 | 15.20 | 0 | 0 | 0 | 85.00 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
July 18, 2025 | 13.90 | 14.20 | 14.20 | 0 | 0 | 0 | 86.00 | 0 | 0.10 | 0.10 | 0 | 130 | 0 |
July 18, 2025 | 12.90 | 13.20 | 13.20 | 0 | 0 | 0 | 87.00 | 0 | 0.09 | 0.09 | 0 | 18 | 0 |
July 18, 2025 | 11.90 | 12.20 | 12.20 | 0 | 0 | 0 | 88.00 | 0 | 0.09 | 0.09 | 0 | 72 | 0 |
July 18, 2025 | 10.90 | 11.20 | 11.20 | 0 | 10 | 0 | 89.00 | 0 | 0.10 | 0.10 | 0 | 12 | 0 |
July 18, 2025 | 9.90 | 10.20 | 10.20 | 0 | 71 | 0 | 90.00 | 0 | 0.08 | 0.08 | 0 | 134 | 0 |
July 18, 2025 | 8.90 | 9.20 | 9.20 | 0 | 0 | 0 | 91.00 | 0 | 0.10 | 0.10 | 0 | 52 | 0 |
July 18, 2025 | 7.90 | 8.20 | 8.20 | 0 | 4 | 0 | 92.00 | 0 | 0.10 | 0.10 | 0 | 117 | 0 |
July 18, 2025 | 6.90 | 7.20 | 7.20 | 0 | 5 | 0 | 93.00 | 0 | 0.11 | 0.11 | 0 | 74 | 0 |
July 18, 2025 | 5.95 | 6.25 | 6.25 | 0 | 0 | 0 | 94.00 | 0 | 0.11 | 0.11 | 0 | 343 | 0 |
July 18, 2025 | 4.95 | 5.20 | 5.20 | 0 | 3,413 | 0 | 95.00 | 0 | 0.13 | 0.13 | 0 | 210 | 0 |
July 18, 2025 | 4.00 | 4.25 | 4.25 | 0 | 2,852 | 0 | 96.00 | 0 | 0.13 | 0.13 | 0 | 368 | 0 |
July 18, 2025 | 2.97 | 3.25 | 3.25 | 0 | 1,543 | 0 | 97.00 | 0.03 | 0.13 | 0.13 | 0 | 105 | 0 |
July 18, 2025 | 2.10 | 2.31 | 2.32 | -0.80 | 3,398 | 1 | 98.00 | 0.10 | 0.17 | 0.17 | -0.03 | 130 | 35 |
July 18, 2025 | 1.30 | 1.42 | 1.44 | 0 | 324 | 0 | 99.00 | 0.23 | 0.32 | 0.33 | 0 | 102 | 0 |
July 18, 2025 | 0.65 | 0.74 | 0.74 | -0.24 | 1,196 | 62 | 100.00 | 0.54 | 0.64 | 0.65 | 0.10 | 6 | 6 |
July 18, 2025 | 0.08 | 0.13 | 0.13 | -0.05 | 51 | 10 | 102.00 | 1.92 | 2.17 | 2.17 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 104.00 | 3.80 | 4.15 | 4.15 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.21 | 0.21 | 0 | 525 | 0 | 105.00 | 4.75 | 5.10 | 5.10 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 106.00 | 5.90 | 6.15 | 6.15 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 108.00 | 7.90 | 8.15 | 8.15 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.21 | 0.21 | 0 | 10 | 0 | 110.00 | 9.75 | 10.25 | 10.25 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.21 | 0.21 | 0 | 0 | 0 | 115.00 | 14.75 | 15.10 | 15.10 | 0 | 0 | 0 |
August 15, 2025 | 38.05 | 38.40 | 38.40 | 0 | 0 | 0 | 62.00 | 0 | 0.05 | 0.05 | 0 | 56 | 0 |
August 15, 2025 | 36.05 | 36.40 | 36.40 | 0 | 0 | 0 | 64.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
August 15, 2025 | 34.05 | 34.40 | 34.40 | 0 | 0 | 0 | 66.00 | 0 | 0.05 | 0.05 | 0 | 119 | 0 |
August 15, 2025 | 32.05 | 32.40 | 32.40 | 0 | 0 | 0 | 68.00 | 0 | 0.10 | 0.10 | 0 | 79 | 0 |
August 15, 2025 | 30.05 | 30.40 | 30.40 | 0 | 0 | 0 | 70.00 | 0 | 0.05 | 0.05 | 0 | 2,024 | 0 |
August 15, 2025 | 28.05 | 28.40 | 28.40 | 0 | 0 | 0 | 72.00 | 0 | 0.10 | 0.10 | 0 | 25 | 0 |
August 15, 2025 | 26.10 | 26.40 | 26.40 | 0 | 0 | 0 | 74.00 | 0 | 0.10 | 0.10 | 0 | 36 | 0 |
August 15, 2025 | 24.10 | 24.45 | 24.45 | 0 | 0 | 0 | 76.00 | 0 | 0.05 | 0.05 | 0 | 67 | 0 |
August 15, 2025 | 22.10 | 22.45 | 22.45 | 0 | 0 | 0 | 78.00 | 0 | 0.10 | 0.10 | 0 | 2,031 | 0 |
August 15, 2025 | 20.10 | 20.45 | 20.45 | 0 | 0 | 0 | 80.00 | 0.02 | 0.06 | 0.06 | -0.01 | 146 | 8 |
August 15, 2025 | 18.10 | 18.45 | 18.45 | 0 | 0 | 0 | 82.00 | 0.01 | 0.10 | 0.10 | -0.04 | 25 | 12 |
August 15, 2025 | 16.15 | 16.45 | 16.45 | 0 | 0 | 0 | 84.00 | 0.01 | 0.10 | 0.10 | -0.06 | 2,536 | 6 |
August 15, 2025 | 14.15 | 14.45 | 14.45 | 0 | 5 | 0 | 86.00 | 0.05 | 0.11 | 0.11 | -0.08 | 183 | 4 |
August 15, 2025 | 12.20 | 12.55 | 12.55 | 0 | 0 | 0 | 88.00 | 0.02 | 0.13 | 0.13 | 0 | 130 | 0 |
August 15, 2025 | 10.20 | 10.55 | 10.55 | 0 | 0 | 0 | 90.00 | 0.06 | 0.17 | 0.17 | 0 | 40 | 0 |
August 15, 2025 | 9.20 | 9.60 | 9.60 | 0 | 0 | 0 | 91.00 | 0.08 | 0.19 | 0.19 | 0 | 5 | 0 |
August 15, 2025 | 8.25 | 8.50 | 8.50 | 0 | 67 | 0 | 92.00 | 0.03 | 0.20 | 0.20 | -0.09 | 142 | 4 |
August 15, 2025 | 7.25 | 7.55 | 7.55 | 0 | 85 | 0 | 93.00 | 0.10 | 0.19 | 0.19 | 0 | 80 | 0 |
August 15, 2025 | 6.35 | 6.60 | 6.60 | -0.75 | 762 | 120 | 94.00 | 0.14 | 0.23 | 0.23 | 0 | 63 | 0 |
August 15, 2025 | 5.40 | 5.65 | 5.65 | -0.80 | 2,563 | 70 | 95.00 | 0.21 | 0.29 | 0.29 | -0.08 | 86 | 60 |
August 15, 2025 | 4.55 | 4.70 | 4.70 | -0.80 | 209 | 21 | 96.00 | 0.29 | 0.37 | 0.37 | 0 | 13 | 0 |
August 15, 2025 | 3.65 | 3.85 | 3.85 | 0 | 35 | 0 | 97.00 | 0.41 | 0.49 | 0.49 | 0 | 0 | 0 |
August 15, 2025 | 2.86 | 3.00 | 3.00 | -0.75 | 324 | 122 | 98.00 | 0.58 | 0.66 | 0.67 | 0 | 46 | 0 |
August 15, 2025 | 2.11 | 2.23 | 2.22 | 0 | 3,256 | 0 | 99.00 | 0.83 | 0.92 | 0.93 | 0.10 | 18 | 164 |
August 15, 2025 | 1.38 | 1.65 | 1.65 | -0.55 | 1,842 | 1,102 | 100.00 | 1.19 | 1.29 | 1.30 | 0.22 | 15 | 14 |
August 15, 2025 | 0.59 | 0.67 | 0.68 | -0.26 | 553 | 400 | 102.00 | 2.31 | 2.42 | 2.43 | 0 | 0 | 0 |
August 15, 2025 | 0.16 | 0.23 | 0.23 | -0.10 | 142 | 3,300 | 104.00 | 3.95 | 4.20 | 4.20 | 0 | 0 | 0 |
August 15, 2025 | 0.06 | 0.15 | 0.15 | 0 | 5 | 0 | 105.00 | 4.80 | 5.15 | 5.15 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.44 | 0.44 | 0 | 100 | 0 | 110.00 | 9.90 | 10.15 | 10.15 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.49 | 0.49 | 0 | 60 | 0 | 115.00 | 14.80 | 15.15 | 15.15 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 120.00 | 19.80 | 20.15 | 20.15 | 0 | 0 | 0 |
September 19, 2025 | 38.30 | 38.65 | 38.65 | 0 | 0 | 0 | 62.00 | 0 | 0.08 | 0.08 | 0 | 35 | 0 |
September 19, 2025 | 36.35 | 36.65 | 36.65 | 0 | 0 | 0 | 64.00 | 0 | 0.08 | 0.08 | 0 | 6 | 0 |
September 19, 2025 | 35.35 | 35.65 | 35.65 | 0 | 0 | 0 | 65.00 | 0 | 0.09 | 0.09 | 0 | 92 | 0 |
September 19, 2025 | 34.35 | 34.65 | 34.65 | 0 | 0 | 0 | 66.00 | 0 | 0.10 | 0.10 | 0 | 6 | 0 |
September 19, 2025 | 32.25 | 32.70 | 32.70 | 0 | 0 | 0 | 68.00 | 0 | 0.10 | 0.10 | 0 | 10 | 0 |
September 19, 2025 | 30.30 | 30.70 | 30.70 | 0 | 0 | 0 | 70.00 | 0.02 | 0.10 | 0.10 | 0 | 81 | 0 |
September 19, 2025 | 28.40 | 28.70 | 28.70 | 0 | 0 | 0 | 72.00 | 0.02 | 0.11 | 0.11 | 0 | 0 | 0 |
September 19, 2025 | 26.30 | 26.75 | 26.75 | 0 | 0 | 0 | 74.00 | 0.02 | 0.12 | 0.12 | 0 | 6 | 0 |
September 19, 2025 | 25.35 | 25.75 | 25.75 | 0 | 0 | 0 | 75.00 | 0.02 | 0.12 | 0.12 | 0 | 121 | 0 |
September 19, 2025 | 24.45 | 24.75 | 24.75 | 0 | 0 | 0 | 76.00 | 0.02 | 0.14 | 0.14 | 0 | 8 | 0 |
September 19, 2025 | 22.35 | 22.85 | 22.85 | 0 | 50 | 0 | 78.00 | 0.02 | 0.17 | 0.17 | 0 | 629 | 0 |
September 19, 2025 | 20.50 | 20.90 | 20.90 | 0 | 0 | 0 | 80.00 | 0.03 | 0.18 | 0.19 | 0 | 168 | 0 |
September 19, 2025 | 18.45 | 18.95 | 18.95 | 0 | 44 | 0 | 82.00 | 0.05 | 0.23 | 0.23 | 0 | 84 | 0 |
September 19, 2025 | 16.55 | 16.90 | 16.90 | 0 | 7 | 0 | 84.00 | 0.09 | 0.28 | 0.29 | -0.06 | 113 | 10 |
September 19, 2025 | 15.55 | 15.95 | 15.95 | 0 | 101 | 0 | 85.00 | 0.10 | 0.30 | 0.30 | 0 | 139 | 0 |
September 19, 2025 | 14.60 | 15.00 | 15.00 | 0 | 42 | 0 | 86.00 | 0.14 | 0.34 | 0.34 | 0 | 24 | 0 |
September 19, 2025 | 12.70 | 13.10 | 13.10 | 0 | 57 | 0 | 88.00 | 0.26 | 0.36 | 0.36 | 0 | 46 | 0 |
September 19, 2025 | 10.80 | 11.15 | 11.15 | 0 | 296 | 0 | 90.00 | 0.34 | 0.44 | 0.44 | 0 | 7,590 | 0 |
September 19, 2025 | 9.80 | 10.10 | 10.10 | 0 | 0 | 0 | 91.00 | 0.40 | 0.50 | 0.50 | 0 | 14 | 0 |
September 19, 2025 | 8.95 | 9.15 | 9.15 | 0 | 85 | 0 | 92.00 | 0.47 | 0.55 | 0.55 | -0.05 | 67 | 72 |
September 19, 2025 | 8.05 | 8.30 | 8.30 | 0 | 13 | 0 | 93.00 | 0.56 | 0.63 | 0.63 | 0 | 60 | 0 |
September 19, 2025 | 7.20 | 7.40 | 7.40 | 0 | 194 | 0 | 94.00 | 0.66 | 0.74 | 0.74 | 0 | 41 | 0 |
September 19, 2025 | 6.30 | 6.50 | 6.50 | 0 | 151 | 0 | 95.00 | 0.79 | 0.87 | 0.87 | 0 | 77 | 0 |
September 19, 2025 | 5.50 | 5.65 | 5.65 | 0 | 67 | 0 | 96.00 | 0.95 | 1.02 | 1.02 | 0.08 | 54 | 47 |
September 19, 2025 | 4.70 | 4.85 | 4.85 | 0 | 93 | 0 | 97.00 | 1.15 | 1.23 | 1.23 | 0.09 | 32 | 50 |
September 19, 2025 | 3.95 | 4.10 | 4.10 | 0 | 85 | 0 | 98.00 | 1.41 | 1.48 | 1.49 | 0.05 | 105 | 37 |
September 19, 2025 | 3.25 | 3.40 | 3.40 | -0.65 | 35 | 23 | 99.00 | 1.71 | 1.79 | 1.80 | 0.05 | 86 | 12 |
September 19, 2025 | 2.66 | 2.76 | 2.76 | -0.31 | 880 | 25 | 100.00 | 2.07 | 2.16 | 2.17 | 0 | 191 | 0 |
September 19, 2025 | 0.61 | 0.68 | 0.68 | -0.19 | 42 | 2 | 105.00 | 5.05 | 5.30 | 5.30 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.16 | 0.16 | 0 | 167 | 0 | 110.00 | 9.65 | 10.10 | 10.10 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.10 | 0.10 | 0 | 50 | 0 | 115.00 | 14.65 | 15.20 | 15.20 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 120.00 | 19.90 | 20.15 | 20.20 | 0 | 0 | 0 |
October 17, 2025 | 36.35 | 36.75 | 36.75 | 0 | 0 | 0 | 64.00 | 0.02 | 0.11 | 0.11 | 0 | 83 | 0 |
October 17, 2025 | 34.25 | 34.75 | 34.75 | 0 | 0 | 0 | 66.00 | 0.02 | 0.11 | 0.11 | 0 | 0 | 0 |
October 17, 2025 | 32.35 | 32.80 | 32.80 | 0 | 0 | 0 | 68.00 | 0.02 | 0.12 | 0.12 | 0 | 0 | 0 |
October 17, 2025 | 30.40 | 30.80 | 30.80 | 0 | 0 | 0 | 70.00 | 0.02 | 0.15 | 0.15 | 0 | 40 | 0 |
October 17, 2025 | 28.40 | 28.85 | 28.85 | 0 | 0 | 0 | 72.00 | 0.02 | 0.18 | 0.18 | -0.03 | 20 | 10 |
October 17, 2025 | 26.35 | 26.85 | 26.85 | 0 | 0 | 0 | 74.00 | 0.02 | 0.22 | 0.22 | 0 | 1 | 0 |
October 17, 2025 | 24.40 | 24.90 | 24.90 | 0 | 0 | 0 | 76.00 | 0.05 | 0.26 | 0.26 | 0 | 3 | 0 |
October 17, 2025 | 22.45 | 23.00 | 23.00 | 0 | 0 | 0 | 78.00 | 0.09 | 0.31 | 0.31 | 0 | 13 | 0 |
October 17, 2025 | 20.45 | 21.00 | 21.00 | 0 | 0 | 0 | 80.00 | 0.14 | 0.36 | 0.36 | 0 | 6 | 0 |
October 17, 2025 | 18.50 | 19.05 | 19.05 | 0 | 0 | 0 | 82.00 | 0.18 | 0.40 | 0.40 | 0 | 2,020 | 0 |
October 17, 2025 | 16.55 | 16.95 | 16.95 | 0 | 6 | 0 | 84.00 | 0.24 | 0.46 | 0.46 | 0 | 46 | 0 |
October 17, 2025 | 14.55 | 15.00 | 15.00 | 0 | 12 | 0 | 86.00 | 0.36 | 0.48 | 0.48 | 0 | 17 | 0 |
October 17, 2025 | 12.65 | 13.25 | 13.25 | 0 | 15 | 0 | 88.00 | 0.45 | 0.58 | 0.58 | 0 | 27 | 0 |
October 17, 2025 | 10.85 | 11.35 | 11.35 | 0 | 61 | 0 | 90.00 | 0.59 | 0.69 | 0.69 | 0 | 14 | 0 |
October 17, 2025 | 9.05 | 9.25 | 9.25 | 0 | 21 | 0 | 92.00 | 0.77 | 0.86 | 0.86 | 0.04 | 93 | 800 |
October 17, 2025 | 7.30 | 7.45 | 7.45 | 0 | 32 | 0 | 94.00 | 1.03 | 1.12 | 1.12 | 0 | 47 | 25 |
October 17, 2025 | 5.65 | 5.80 | 5.80 | -0.50 | 128 | 6 | 96.00 | 1.42 | 1.51 | 1.51 | 0.15 | 23 | 140 |
October 17, 2025 | 4.10 | 4.25 | 4.25 | 0 | 72 | 0 | 98.00 | 1.96 | 2.05 | 2.06 | 0 | 0 | 0 |
October 17, 2025 | 2.82 | 2.92 | 2.92 | 0 | 62 | 0 | 100.00 | 2.73 | 2.83 | 2.84 | 0.03 | 6 | 43 |
October 17, 2025 | 0.74 | 0.82 | 0.82 | -0.17 | 4,024 | 4 | 105.00 | 5.80 | 6.00 | 6.00 | 0 | 10 | 0 |
October 17, 2025 | 0.03 | 0.21 | 0.21 | 0 | 0 | 0 | 110.00 | 10.10 | 10.60 | 10.60 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.11 | 0.11 | 0 | 0 | 0 | 115.00 | 14.95 | 15.45 | 15.50 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 120.00 | 20.00 | 20.40 | 20.45 | 0 | 0 | 0 |
November 21, 2025 | 28.30 | 28.90 | 28.90 | 0 | 0 | 0 | 72.00 | 0.06 | 0.29 | 0.29 | 0 | 1 | 0 |
November 21, 2025 | 26.35 | 26.95 | 26.95 | 0 | 0 | 0 | 74.00 | 0.11 | 0.35 | 0.35 | 0 | 0 | 0 |
November 21, 2025 | 24.35 | 25.05 | 25.05 | 0 | 0 | 0 | 76.00 | 0.15 | 0.40 | 0.40 | 0 | 0 | 0 |
November 21, 2025 | 22.35 | 23.05 | 23.05 | 0 | 0 | 0 | 78.00 | 0.20 | 0.45 | 0.45 | 0 | 10 | 0 |
November 21, 2025 | 20.40 | 21.10 | 21.10 | 0 | 0 | 0 | 80.00 | 0.25 | 0.50 | 0.50 | 0 | 3 | 0 |
November 21, 2025 | 18.45 | 19.15 | 19.15 | 0 | 0 | 0 | 82.00 | 0.31 | 0.56 | 0.56 | 0 | 6 | 0 |
November 21, 2025 | 16.50 | 17.20 | 17.20 | 0 | 0 | 0 | 84.00 | 0.44 | 0.58 | 0.58 | 0 | 6 | 0 |
November 21, 2025 | 14.70 | 15.30 | 15.30 | 0 | 53 | 0 | 86.00 | 0.52 | 0.67 | 0.67 | 0 | 9 | 0 |
November 21, 2025 | 12.70 | 13.30 | 13.30 | 0 | 0 | 0 | 88.00 | 0.65 | 0.76 | 0.76 | 0 | 27 | 0 |
November 21, 2025 | 11.00 | 11.35 | 11.35 | 0 | 7 | 0 | 90.00 | 0.81 | 0.92 | 0.92 | 0 | 52 | 0 |
November 21, 2025 | 9.20 | 9.60 | 9.65 | 0 | 21 | 0 | 92.00 | 1.02 | 1.14 | 1.14 | 0 | 16 | 0 |
November 21, 2025 | 7.55 | 7.75 | 7.80 | 0 | 1 | 0 | 94.00 | 1.32 | 1.43 | 1.45 | 0 | 8 | 0 |
November 21, 2025 | 5.95 | 6.10 | 6.10 | 0 | 2 | 0 | 96.00 | 1.73 | 1.85 | 1.85 | 0 | 12 | 0 |
November 21, 2025 | 4.45 | 4.60 | 4.60 | 0 | 39 | 0 | 98.00 | 2.30 | 2.43 | 2.43 | 0 | 7 | 0 |
November 21, 2025 | 3.20 | 3.35 | 3.35 | 0 | 72 | 0 | 100.00 | 3.05 | 3.20 | 3.25 | 0 | 0 | 0 |
November 21, 2025 | 1.07 | 1.16 | 1.16 | 0 | 113 | 0 | 105.00 | 6.00 | 6.25 | 6.25 | 0 | 0 | 0 |
November 21, 2025 | 0.21 | 0.27 | 0.27 | 0 | 0 | 0 | 110.00 | 10.00 | 10.75 | 10.75 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0.14 | 0.14 | 0 | 0 | 0 | 115.00 | 14.95 | 15.50 | 15.55 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 120.00 | 19.85 | 20.45 | 20.50 | 0 | 0 | 0 |
December 19, 2025 | 35.35 | 35.90 | 35.90 | 0 | 0 | 0 | 65.00 | 0.04 | 0.26 | 0.27 | 0 | 158 | 0 |
December 19, 2025 | 30.30 | 31.00 | 31.00 | 0 | 1 | 0 | 70.00 | 0.14 | 0.40 | 0.40 | 0 | 84 | 0 |
December 19, 2025 | 26.50 | 27.10 | 27.10 | 0 | 0 | 0 | 74.00 | 0.22 | 0.49 | 0.49 | 0 | 4 | 0 |
December 19, 2025 | 25.35 | 26.10 | 26.10 | 0 | 1 | 0 | 75.00 | 0.25 | 0.51 | 0.51 | 0 | 2,555 | 0 |
December 19, 2025 | 24.50 | 25.10 | 25.10 | 0 | 0 | 0 | 76.00 | 0.28 | 0.49 | 0.49 | 0 | 4 | 0 |
December 19, 2025 | 22.55 | 23.15 | 23.15 | 0 | 0 | 0 | 78.00 | 0.33 | 0.60 | 0.60 | 0 | 3 | 0 |
December 19, 2025 | 20.50 | 21.20 | 21.20 | 0 | 69 | 0 | 80.00 | 0.40 | 0.66 | 0.66 | 0 | 44 | 0 |
December 19, 2025 | 18.55 | 19.25 | 19.25 | 0 | 0 | 0 | 82.00 | 0.53 | 0.68 | 0.69 | 0 | 6 | 0 |
December 19, 2025 | 16.65 | 17.35 | 17.35 | 0 | 0 | 0 | 84.00 | 0.62 | 0.78 | 0.78 | 0 | 18 | 0 |
December 19, 2025 | 15.70 | 16.45 | 16.45 | 0 | 150 | 0 | 85.00 | 0.67 | 0.84 | 0.84 | 0 | 75 | 0 |
December 19, 2025 | 14.75 | 15.45 | 15.45 | 0 | 0 | 0 | 86.00 | 0.74 | 0.88 | 0.89 | 0 | 0 | 0 |
December 19, 2025 | 13.10 | 13.45 | 13.45 | 0 | 0 | 0 | 88.00 | 0.91 | 1.01 | 1.01 | 0 | 0 | 0 |
December 19, 2025 | 11.35 | 11.65 | 11.65 | 0 | 199 | 0 | 90.00 | 1.11 | 1.22 | 1.22 | 0 | 83 | 0 |
December 19, 2025 | 9.65 | 9.85 | 9.85 | 0 | 0 | 0 | 92.00 | 1.36 | 1.47 | 1.48 | 0 | 22 | 0 |
December 19, 2025 | 8.00 | 8.15 | 8.15 | 0 | 10 | 0 | 94.00 | 1.71 | 1.81 | 1.82 | 0 | 2 | 0 |
December 19, 2025 | 7.15 | 7.40 | 7.40 | 0 | 360 | 0 | 95.00 | 1.93 | 2.03 | 2.03 | 0 | 54 | 0 |
December 19, 2025 | 6.45 | 6.65 | 6.65 | 0 | 48 | 0 | 96.00 | 2.17 | 2.27 | 2.28 | 0 | 5 | 0 |
December 19, 2025 | 5.05 | 5.20 | 5.20 | 0 | 70 | 0 | 98.00 | 2.77 | 2.88 | 2.88 | 0 | 0 | 0 |
December 19, 2025 | 3.80 | 3.95 | 3.95 | 0 | 128 | 0 | 100.00 | 3.55 | 3.70 | 3.70 | 0 | 8 | 0 |
December 19, 2025 | 1.57 | 1.67 | 1.67 | -0.16 | 30 | 5 | 105.00 | 6.35 | 6.55 | 6.55 | 0 | 22 | 0 |
December 19, 2025 | 0.44 | 0.56 | 0.56 | -0.10 | 84 | 3 | 110.00 | 10.10 | 10.95 | 10.95 | 0 | 0 | 0 |
December 19, 2025 | 0.02 | 0.22 | 0.22 | 0 | 0 | 0 | 115.00 | 15.10 | 15.55 | 15.60 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.12 | 0.12 | 0 | 0 | 0 | 120.00 | 20.00 | 20.50 | 20.50 | 0 | 0 | 0 |
January 16, 2026 | 60.05 | 60.75 | 60.75 | 0 | 10 | 0 | 40.00 | 0.03 | 0.06 | 0.06 | 0 | 15,957 | 0 |
January 16, 2026 | 55.10 | 55.80 | 55.80 | 0 | 0 | 0 | 45.00 | 0.05 | 0.49 | 0.49 | 0 | 109 | 0 |
January 16, 2026 | 49.95 | 50.50 | 50.50 | 0 | 7 | 0 | 50.00 | 0.05 | 0.20 | 0.20 | 0 | 14,226 | 0 |
January 16, 2026 | 45.20 | 45.90 | 45.90 | 0 | 0 | 0 | 55.00 | 0.02 | 0.14 | 0.15 | 0 | 351 | 0 |
January 16, 2026 | 40.20 | 40.85 | 40.85 | 0 | 281 | 0 | 60.00 | 0.02 | 0.26 | 0.26 | 0 | 10,941 | 0 |
January 16, 2026 | 35.25 | 35.95 | 35.95 | 0 | 5,140 | 0 | 65.00 | 0.07 | 0.34 | 0.35 | 0 | 10,097 | 0 |
January 16, 2026 | 30.40 | 30.85 | 30.85 | 0 | 1,010 | 0 | 70.00 | 0.27 | 0.45 | 0.45 | 0 | 14,208 | 0 |
January 16, 2026 | 20.60 | 21.20 | 21.20 | 0 | 3,367 | 0 | 80.00 | 0.59 | 0.65 | 0.65 | 0 | 3,533 | 0 |
January 16, 2026 | 17.65 | 18.45 | 18.50 | 0 | 37 | 0 | 83.00 | 0.72 | 0.89 | 0.89 | 0 | 94 | 0 |
January 16, 2026 | 15.70 | 16.15 | 16.60 | 0 | 339 | 0 | 85.00 | 0.87 | 0.96 | 0.96 | 0 | 2,260 | 0 |
January 16, 2026 | 11.35 | 11.60 | 11.65 | 0 | 321 | 0 | 90.00 | 1.37 | 1.47 | 1.48 | 0 | 14,210 | 0 |
January 16, 2026 | 3.90 | 4.00 | 4.00 | -0.30 | 784 | 100 | 100.00 | 4.05 | 4.20 | 4.20 | 0 | 1,134 | 0 |
January 16, 2026 | 1.68 | 1.80 | 1.80 | -0.23 | 27 | 107 | 105.00 | 6.90 | 7.10 | 7.10 | 0 | 0 | 0 |
January 16, 2026 | 0.54 | 0.65 | 0.65 | 0 | 0 | 0 | 110.00 | 10.75 | 11.10 | 11.10 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0.10 | 0.10 | 0 | 1,840 | 0 | 120.00 | 19.80 | 20.55 | 20.55 | 0 | 11 | 0 |
January 16, 2026 | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 140.00 | 39.70 | 40.40 | 40.40 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0.49 | 0.49 | 0 | 80 | 0 | 150.00 | 49.35 | 50.45 | 50.45 | 0 | 0 | 0 |
March 20, 2026 | 35.25 | 36.00 | 36.00 | 0 | 1 | 0 | 65.00 | 0.25 | 0.54 | 0.54 | 0 | 60 | 0 |
March 20, 2026 | 30.35 | 31.10 | 31.10 | 0 | 35 | 0 | 70.00 | 0.37 | 0.67 | 0.67 | 0 | 37 | 0 |
March 20, 2026 | 25.50 | 26.35 | 26.35 | 0 | 15 | 0 | 75.00 | 0.53 | 0.83 | 0.83 | 0 | 69 | 0 |
March 20, 2026 | 20.75 | 21.30 | 21.30 | 0 | 39 | 0 | 80.00 | 0.81 | 1.01 | 1.01 | 0 | 0 | 0 |
March 20, 2026 | 16.10 | 16.55 | 16.55 | 0 | 52 | 0 | 85.00 | 1.19 | 1.33 | 1.33 | 0 | 3 | 0 |
March 20, 2026 | 11.85 | 12.05 | 12.05 | 0 | 34 | 0 | 90.00 | 1.82 | 1.95 | 1.95 | 0 | 23 | 0 |
March 20, 2026 | 7.90 | 8.15 | 8.15 | 0 | 42 | 0 | 95.00 | 2.90 | 3.05 | 3.05 | 0 | 1 | 0 |
March 20, 2026 | 4.65 | 4.90 | 4.90 | 0 | 58 | 0 | 100.00 | 4.65 | 4.85 | 4.85 | 0 | 8 | 0 |
March 20, 2026 | 1.04 | 1.15 | 1.15 | 0 | 34 | 0 | 110.00 | 11.05 | 11.35 | 11.35 | 0 | 0 | 0 |
March 20, 2026 | 0.03 | 0.24 | 0.24 | 0 | 0 | 0 | 120.00 | 19.90 | 20.70 | 20.70 | 0 | 0 | 0 |
June 19, 2026 | 20.85 | 21.75 | 21.75 | -1.20 | 1 | 2 | 80.00 | 1.17 | 1.36 | 1.36 | 0 | 44 | 0 |
June 19, 2026 | 16.25 | 16.85 | 16.85 | 0 | 0 | 0 | 85.00 | 1.69 | 1.90 | 1.90 | 0 | 0 | 0 |
June 19, 2026 | 12.20 | 12.55 | 12.55 | 0 | 10 | 0 | 90.00 | 2.49 | 2.74 | 2.74 | 0 | 0 | 0 |
June 19, 2026 | 8.45 | 8.80 | 8.80 | 0 | 12 | 0 | 95.00 | 3.75 | 4.05 | 4.05 | 0 | 0 | 0 |
June 19, 2026 | 5.35 | 5.70 | 5.70 | 0 | 55 | 0 | 100.00 | 5.60 | 5.95 | 5.95 | 0 | 0 | 0 |
June 19, 2026 | 1.59 | 1.77 | 1.77 | 0 | 2 | 0 | 110.00 | 11.75 | 12.20 | 12.25 | 0 | 0 | 0 |
June 19, 2026 | 0.27 | 0.47 | 0.47 | 0 | 0 | 0 | 120.00 | 20.20 | 21.25 | 21.25 | 0 | 0 | 0 |
January 15, 2027 | 59.90 | 61.20 | 61.20 | 0 | 0 | 0 | 40.00 | 0.35 | 0.45 | 0.45 | 0 | 182 | 0 |
January 15, 2027 | 49.95 | 51.30 | 51.30 | 0 | 0 | 0 | 50.00 | 0.36 | 0.70 | 0.70 | 0 | 55 | 0 |
January 15, 2027 | 44.90 | 46.35 | 46.35 | 0 | 0 | 0 | 55.00 | 0.47 | 0.85 | 0.85 | 0 | 66 | 0 |
January 15, 2027 | 39.95 | 41.00 | 41.00 | 0 | 324 | 0 | 60.00 | 0.69 | 1.08 | 1.08 | 0 | 7,626 | 0 |
January 15, 2027 | 35.15 | 36.70 | 36.70 | 0 | 0 | 0 | 65.00 | 0.96 | 1.13 | 1.13 | 0 | 17,094 | 0 |
January 15, 2027 | 32.40 | 33.95 | 33.95 | 0 | 0 | 0 | 68.00 | 1.15 | 1.26 | 1.26 | 0 | 110 | 0 |
January 15, 2027 | 30.30 | 30.75 | 30.75 | 0 | 361 | 0 | 70.00 | 1.24 | 1.37 | 1.37 | 0 | 3,145 | 0 |
January 15, 2027 | 28.40 | 29.55 | 29.55 | 0 | 219 | 0 | 72.00 | 1.38 | 1.64 | 1.64 | 0 | 18 | 0 |
January 15, 2027 | 26.60 | 27.80 | 27.80 | -0.50 | 199 | 25 | 74.00 | 1.51 | 1.78 | 1.78 | 0 | 3,008 | 0 |
January 15, 2027 | 24.65 | 25.80 | 25.80 | 0 | 7 | 0 | 76.00 | 1.70 | 1.98 | 1.98 | 0 | 5,008 | 0 |
January 15, 2027 | 20.95 | 21.65 | 21.65 | 0 | 355 | 0 | 80.00 | 2.32 | 2.39 | 2.39 | -0.08 | 7,098 | 22 |
January 15, 2027 | 19.30 | 19.85 | 19.85 | 0 | 24 | 0 | 82.00 | 2.44 | 2.67 | 2.67 | 0 | 5 | 0 |
January 15, 2027 | 18.45 | 19.00 | 19.00 | 0 | 10,531 | 0 | 83.00 | 2.59 | 2.83 | 2.83 | 0 | 22 | 0 |
January 15, 2027 | 17.60 | 18.15 | 18.15 | 0 | 0 | 0 | 84.00 | 2.76 | 3.00 | 3.00 | 0 | 0 | 0 |
January 15, 2027 | 16.75 | 17.20 | 17.20 | 0 | 913 | 0 | 85.00 | 2.94 | 3.20 | 3.20 | 0.05 | 15,180 | 20 |
January 15, 2027 | 12.95 | 13.30 | 13.30 | 0 | 1,902 | 0 | 90.00 | 4.05 | 4.30 | 4.30 | 0 | 15,507 | 0 |
January 15, 2027 | 6.55 | 6.90 | 6.90 | 0 | 22,560 | 0 | 100.00 | 7.35 | 7.90 | 7.90 | 0.20 | 73 | 3 |
January 15, 2027 | 4.40 | 4.75 | 4.75 | 0 | 10 | 0 | 105.00 | 10.30 | 10.70 | 10.70 | 0 | 0 | 0 |
January 15, 2027 | 2.77 | 3.05 | 3.05 | -0.29 | 0 | 5 | 110.00 | 13.55 | 13.95 | 13.95 | 0 | 10 | 0 |
January 15, 2027 | 0.71 | 0.92 | 0.92 | -0.10 | 1,395 | 1 | 120.00 | 21.20 | 22.35 | 22.35 | 0 | 473 | 0 |
January 15, 2027 | 0 | 0.19 | 0.19 | 0 | 0 | 0 | 140.00 | 39.80 | 40.60 | 40.60 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0.03 | 0.03 | 0 | 662 | 0 | 150.00 | 49.50 | 51.05 | 51.05 | 0 | 10 | 0 |