Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

CM – Canadian Imperial Bank of Commerce

Last update: February 9, 2025 at 1:27 p.m.   (Real-time)

  • Last price: 89.000
  • Net change: 0.480
  • Bid price: 88.400
  • Ask price: 89.170
  • 30-day historical volatility: 18.83%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 78,050
Volume: 5,803
Open interest: 168,145
Volume: 191
February 14, 2025 (Weekly) 5.95 6.35 6.35 0 0 0 83.00 0 0.10 0.10 0 52 0
February 14, 2025 (Weekly) 5.00 5.30 5.30 0 0 0 84.00 0.03 0.11 0.11 0 0 0
February 14, 2025 (Weekly) 4.00 4.35 4.35 0 13 0 85.00 0.10 0.15 0.15 0 88 0
February 14, 2025 (Weekly) 3.10 3.35 3.35 0 40 0 86.00 0.16 0.22 0.22 0 50 0
February 14, 2025 (Weekly) 2.28 2.40 2.40 0 0 0 87.00 0.28 0.34 0.34 0 18 0
February 14, 2025 (Weekly) 1.49 1.60 1.59 -0.17 5 9 88.00 0.47 0.55 0.55 -0.33 0 15
February 14, 2025 (Weekly) 0.85 0.93 0.93 0 51 0 89.00 0.82 0.90 0.90 0.27 38 3
February 14, 2025 (Weekly) 0.40 0.48 0.48 -0.14 91 79 90.00 1.36 1.46 1.46 0 45 0
February 14, 2025 (Weekly) 0.16 0.22 0.22 -0.09 736 20 91.00 2.10 2.23 2.23 0 13 0
February 14, 2025 (Weekly) 0.06 0.11 0.11 0 32 0 92.00 2.96 3.20 3.20 0 50 0
February 14, 2025 (Weekly) 0 0.09 0.09 0 3,594 0 93.00 3.95 4.20 4.20 0 8 0
February 14, 2025 (Weekly) 0 0.08 0.08 0 2,851 0 94.00 4.90 5.15 5.15 0 10 0
February 14, 2025 (Weekly) 0 0.08 0.08 0 0 0 95.00 5.90 6.15 6.15 0 0 0
February 14, 2025 (Weekly) 0 0.08 0.08 0 0 0 96.00 6.90 7.15 7.15 0 0 0
February 14, 2025 (Weekly) 0 0.04 0.04 0 0 0 97.00 7.90 8.15 8.15 0 0 0
February 28, 2025 (Weekly) 6.55 6.75 6.75 0 0 0 83.00 0.48 0.54 0.54 0 11 0
February 28, 2025 (Weekly) 5.65 5.90 5.90 0 0 0 84.00 0.59 0.67 0.67 0 0 0
February 28, 2025 (Weekly) 4.85 5.00 5.00 0 0 0 85.00 0.74 0.83 0.83 0 99 0
February 28, 2025 (Weekly) 4.05 4.20 4.20 0 2 0 86.00 0.94 1.03 1.03 0 119 0
February 28, 2025 (Weekly) 3.30 3.45 3.45 0 18 0 87.00 1.20 1.28 1.28 0 34 0
February 28, 2025 (Weekly) 2.65 2.75 2.75 0 0 0 88.00 1.53 1.60 1.60 0 86 0
February 28, 2025 (Weekly) 2.06 2.15 2.15 0 34 0 89.00 1.93 2.01 2.01 0 26 0
February 28, 2025 (Weekly) 1.55 1.64 1.64 0 28 0 90.00 2.42 2.51 2.51 0 31 0
February 28, 2025 (Weekly) 1.14 1.23 1.23 -0.13 24 136 91.00 3.00 3.10 3.10 0 110 0
February 28, 2025 (Weekly) 0.80 0.89 0.89 -0.11 2,020 180 92.00 3.60 3.80 3.80 0 2 0
February 28, 2025 (Weekly) 0.55 0.64 0.64 0 575 0 93.00 4.35 4.55 4.55 0 16 0
February 28, 2025 (Weekly) 0.37 0.45 0.45 0 60 0 94.00 5.15 5.40 5.40 0 0 0
February 28, 2025 (Weekly) 0.24 0.31 0.31 0 5,718 0 95.00 6.05 6.30 6.30 0 6 0
February 28, 2025 (Weekly) 0.15 0.22 0.22 0 4,000 0 96.00 6.95 7.25 7.25 0 0 0
February 28, 2025 (Weekly) 0.06 0.17 0.17 0 0 0 97.00 7.95 8.20 8.20 0 0 0
March 7, 2025 (Weekly) 6.70 6.90 6.90 0 0 0 83.00 0.56 0.62 0.62 -0.16 6 11
March 7, 2025 (Weekly) 5.80 6.05 6.05 0 0 0 84.00 0.68 0.75 0.75 0 0 0
March 7, 2025 (Weekly) 5.00 5.15 5.15 0 0 0 85.00 0.85 0.92 0.92 0 0 0
March 7, 2025 (Weekly) 4.20 4.35 4.35 0 0 0 86.00 1.06 1.13 1.13 0 0 0
March 7, 2025 (Weekly) 3.45 3.60 3.60 0 7 0 87.00 1.31 1.39 1.39 0 27 0
March 7, 2025 (Weekly) 2.82 2.91 2.91 0 6 0 88.00 1.65 1.72 1.72 0 1 0
March 7, 2025 (Weekly) 2.23 2.31 2.31 0 0 0 89.00 2.05 2.12 2.12 0 0 0
March 7, 2025 (Weekly) 1.72 1.80 1.80 0 1 0 90.00 2.53 2.61 2.61 0 10 0
March 7, 2025 (Weekly) 1.29 1.37 1.37 0 0 0 91.00 3.10 3.20 3.20 0 0 0
March 7, 2025 (Weekly) 0.94 1.02 1.02 -0.09 59 80 92.00 3.75 3.90 3.90 0 0 0
March 7, 2025 (Weekly) 0.67 0.74 0.74 0 2,816 0 93.00 4.40 4.60 4.60 0 0 0
March 7, 2025 (Weekly) 0.46 0.54 0.54 -0.11 600 2,800 94.00 5.25 5.45 5.45 0 0 0
March 7, 2025 (Weekly) 0.31 0.38 0.38 -0.09 0 2,000 95.00 6.10 6.30 6.30 0 0 0
March 7, 2025 (Weekly) 0.20 0.28 0.28 0 10 0 96.00 7.00 7.25 7.25 0 0 0
March 7, 2025 (Weekly) 0.13 0.19 0.19 0 1 0 97.00 7.95 8.20 8.20 0 0 0
March 14, 2025 (Weekly) 6.80 7.05 7.05 0 0 0 83.00 0.63 0.72 0.71 -0.01 0 1
March 14, 2025 (Weekly) 5.95 6.15 6.15 0 6 0 84.00 0.77 0.85 0.85 0 0 0
March 14, 2025 (Weekly) 5.10 5.30 5.30 0 0 0 85.00 0.94 1.03 1.02 0 0 0
March 14, 2025 (Weekly) 4.35 4.50 4.50 0 0 0 86.00 1.16 1.24 1.24 0 0 0
March 14, 2025 (Weekly) 3.65 3.80 3.80 0 0 0 87.00 1.43 1.51 1.51 0 6 0
March 14, 2025 (Weekly) 2.98 3.10 3.10 0 16 0 88.00 1.76 1.84 1.84 0 0 0
March 14, 2025 (Weekly) 2.39 2.49 2.49 0 0 0 89.00 2.16 2.25 2.25 0 0 0
March 14, 2025 (Weekly) 1.86 1.97 1.97 0 0 0 90.00 2.65 2.73 2.73 0 0 0
March 14, 2025 (Weekly) 1.43 1.53 1.53 0 0 0 91.00 3.20 3.30 3.30 0 0 0
March 14, 2025 (Weekly) 1.06 1.16 1.16 0 1 0 92.00 3.85 3.95 3.95 0 0 0
March 14, 2025 (Weekly) 0.77 0.87 0.87 0 0 0 93.00 4.50 4.70 4.70 0 0 0
March 14, 2025 (Weekly) 0.55 0.64 0.64 0 0 0 94.00 5.30 5.50 5.50 0 0 0
March 14, 2025 (Weekly) 0.39 0.46 0.46 0 0 0 95.00 6.10 6.35 6.35 0 0 0
March 14, 2025 (Weekly) 0.26 0.34 0.35 0 0 0 96.00 7.00 7.25 7.25 0 0 0
March 14, 2025 (Weekly) 0.17 0.24 0.24 0 0 0 97.00 7.95 8.20 8.20 0 0 0
March 28, 2025 (Weekly) 6.05 6.35 6.35 0 0 0 84.00 1.06 1.18 1.18 0 0 0
March 28, 2025 (Weekly) 5.25 5.45 5.45 0 0 0 85.00 1.28 1.40 1.40 0 0 0
March 28, 2025 (Weekly) 4.50 4.65 4.65 0 0 0 86.00 1.56 1.68 1.68 0 0 0
March 28, 2025 (Weekly) 3.75 3.95 3.95 0 0 0 87.00 1.89 2.01 2.01 0 0 0
March 28, 2025 (Weekly) 3.10 3.25 3.25 0 0 0 88.00 2.28 2.40 2.40 0 0 0
March 28, 2025 (Weekly) 2.52 2.66 2.66 0 0 0 89.00 2.75 2.87 2.87 0 0 0
March 28, 2025 (Weekly) 2.00 2.14 2.14 0 0 0 90.00 3.25 3.45 3.45 0 0 0
March 28, 2025 (Weekly) 1.55 1.70 1.70 0 0 0 91.00 3.85 4.05 4.05 0 0 0
March 28, 2025 (Weekly) 1.18 1.32 1.32 0 0 0 92.00 4.55 4.70 4.70 0 0 0
March 28, 2025 (Weekly) 0.84 1.14 0 0 0 0 93.00 5.25 5.50 0 0 0 0
February 21, 2025 31.70 34.55 34.55 0 0 0 56.00 0 0.04 0.04 0 48 0
February 21, 2025 30.90 31.30 31.30 0 0 0 58.00 0 0.05 0.05 0 0 0
February 21, 2025 28.90 29.30 29.30 0 0 0 60.00 0 0.05 0.05 0 0 0
February 21, 2025 26.95 27.30 27.30 0 0 0 62.00 0 0.05 0.05 0 60 0
February 21, 2025 24.95 25.30 25.30 0 0 0 64.00 0 0.09 0.09 0 41 0
February 21, 2025 22.95 23.30 23.30 0 0 0 66.00 0 0.09 0.09 0 33 0
February 21, 2025 20.95 21.30 21.30 0 0 0 68.00 0 0.09 0.09 0 51 0
February 21, 2025 18.95 19.30 19.30 0 0 0 70.00 0 0.09 0.09 0 75 0
February 21, 2025 16.95 17.30 17.30 0 0 0 72.00 0 0.08 0.08 0 42 0
February 21, 2025 14.95 15.30 15.30 0 0 10 74.00 0 0.09 0.09 0 250 0
February 21, 2025 12.95 13.35 13.35 0 1 0 76.00 0 0.10 0.10 0 151 0
February 21, 2025 10.95 11.35 11.35 0 5 0 78.00 0 0.10 0.10 0 86 0
February 21, 2025 9.00 9.40 9.40 0 0 0 80.00 0.03 0.10 0.10 0 180 0
February 21, 2025 7.05 7.40 7.40 0 60 0 82.00 0.05 0.13 0.13 0 87 0
February 21, 2025 5.10 5.45 5.45 0 5 0 84.00 0.15 0.22 0.22 -0.07 118 25
February 21, 2025 3.40 3.60 3.60 0 56 0 86.00 0.34 0.41 0.41 0 547 0
February 21, 2025 1.83 1.93 1.92 -0.32 637 31 88.00 0.76 0.84 0.84 0.01 388 12
February 21, 2025 0.74 0.80 0.80 -0.12 473 94 90.00 1.66 1.75 1.74 0 504 0
February 21, 2025 0.22 0.27 0.27 -0.06 8,636 101 92.00 3.10 3.25 3.25 0.25 329 20
February 21, 2025 0.03 0.10 0.10 -0.06 7,802 55 94.00 4.90 5.20 5.20 0 44 0
February 21, 2025 0 0.09 0.09 0 3,743 0 96.00 6.90 7.15 7.15 0 0 0
February 21, 2025 0 0.18 0.18 0 293 0 98.00 8.90 9.15 9.15 0 0 0
February 21, 2025 0 0.20 0.20 0 157 0 100.00 10.15 11.95 11.95 0 0 0
February 21, 2025 0 0.30 0.30 0 212 0 105.00 15.05 16.90 16.90 0 0 0
February 21, 2025 0 0.03 0.03 0 0 0 110.00 20.10 21.95 21.95 0 0 0
February 21, 2025 0 0.03 0.03 0 0 0 115.00 24.60 27.40 27.40 0 0 0
March 21, 2025 32.90 35.65 35.65 0 0 0 55.00 0 0.05 0.05 0 204 0
March 21, 2025 29.10 29.45 29.45 0 10 10 60.00 0 0.05 0.05 0 156 0
March 21, 2025 25.10 25.55 25.55 0 0 0 64.00 0 0.08 0.08 0 11 0
March 21, 2025 24.10 24.55 24.55 0 0 0 65.00 0 0.08 0.08 0 110 0
March 21, 2025 23.15 23.60 23.60 0 0 0 66.00 0.01 0.10 0.10 0 2,249 0
March 21, 2025 21.15 21.60 21.60 0 0 0 68.00 0.02 0.10 0.10 0 3,185 0
March 21, 2025 19.20 19.60 19.60 0 241 0 70.00 0.05 0.12 0.12 0 2,052 0
March 21, 2025 17.25 17.65 17.65 0 0 0 72.00 0.09 0.16 0.16 0 14 0
March 21, 2025 15.30 15.75 15.75 0 0 0 74.00 0.11 0.29 0.29 0 41 0
March 21, 2025 14.35 14.75 14.75 0 6 0 75.00 0.15 0.33 0.33 0 45 0
March 21, 2025 13.40 13.80 13.80 -0.55 1 1 76.00 0.18 0.36 0.36 0 18 0
March 21, 2025 11.50 11.90 11.90 0 10 0 78.00 0.30 0.36 0.36 0 87 0
March 21, 2025 9.60 9.85 9.85 0 379 0 80.00 0.41 0.50 0.50 0 356 0
March 21, 2025 7.80 8.00 8.00 0 351 0 82.00 0.60 0.66 0.65 0 46 0
March 21, 2025 6.10 6.30 6.30 0 65 0 84.00 0.85 0.92 0.92 0 14 0
March 21, 2025 5.30 5.45 5.45 -0.40 246 20 85.00 1.04 1.10 1.10 0 87 0
March 21, 2025 4.50 4.65 4.65 0 80 0 86.00 1.26 1.32 1.32 0 125 0
March 21, 2025 3.10 3.25 3.25 0 207 0 88.00 1.88 1.96 1.96 0 979 0
March 21, 2025 2.02 2.11 2.11 0 414 0 90.00 2.75 2.81 2.81 -0.33 468 6
March 21, 2025 1.19 1.26 1.26 0.09 2,460 31 92.00 3.90 4.05 4.05 0 440 0
March 21, 2025 0.88 0.95 0.95 0 110 0 93.00 4.55 4.75 4.75 0 54 0
March 21, 2025 0.64 0.71 0.71 -0.11 445 1 94.00 5.30 5.50 5.50 0 61 0
March 21, 2025 0.45 0.52 0.53 -0.05 181 84 95.00 6.15 6.35 6.35 0 10 0
March 21, 2025 0.32 0.37 0.37 0 334 0 96.00 7.05 7.30 7.30 0 3 0
March 21, 2025 0.15 0.20 0.20 0 169 0 98.00 8.95 9.15 9.15 0 36 0
March 21, 2025 0.08 0.39 0.39 0 58 0 100.00 10.90 11.15 11.15 0 27 0
March 21, 2025 0 0.30 0.30 0 417 0 105.00 15.05 16.90 16.90 0 1 0
March 21, 2025 0 0.29 0.29 0 90 0 110.00 20.05 21.95 21.95 0 0 0
March 21, 2025 0 0.30 0.30 0 0 0 115.00 24.55 27.40 27.40 0 0 0
April 17, 2025 21.20 21.60 21.60 0 0 0 68.00 0.11 0.19 0.19 0 94 0
April 17, 2025 19.20 19.65 19.65 0 0 0 70.00 0.15 0.21 0.21 0 59 0
April 17, 2025 17.25 17.70 17.70 0 0 0 72.00 0.20 0.27 0.27 0 87 0
April 17, 2025 15.30 15.75 15.75 0 2 0 74.00 0.27 0.33 0.33 0 10 0
April 17, 2025 13.40 13.80 13.80 0 0 0 76.00 0.38 0.43 0.43 0 27 0
April 17, 2025 11.45 11.85 11.85 0 10 0 78.00 0.50 0.56 0.56 0 29 0
April 17, 2025 9.60 9.90 9.90 0 116 0 80.00 0.68 0.75 0.75 -0.02 78 20
April 17, 2025 7.85 8.10 8.10 0 664 0 82.00 0.94 1.01 1.01 0 25 0
April 17, 2025 6.15 6.30 6.30 0 230 0 84.00 1.30 1.37 1.37 0 63 0
April 17, 2025 4.60 4.75 4.75 -0.20 71 21 86.00 1.83 1.90 1.90 0.03 54 12
April 17, 2025 3.30 3.40 3.40 -0.10 58 24 88.00 2.56 2.64 2.64 -0.05 109 10
April 17, 2025 2.20 2.29 2.29 0 108 0 90.00 3.50 3.65 3.65 0 32 0
April 17, 2025 1.38 1.46 1.46 0 46 0 92.00 4.75 4.90 4.90 -0.10 150 6
April 17, 2025 0.82 0.89 0.89 0 55 0 94.00 6.20 6.40 6.40 0 239 0
April 17, 2025 0.45 0.52 0.52 0 97 0 96.00 7.90 8.10 8.10 0 76 0
April 17, 2025 0.24 0.31 0.31 0 51 0 98.00 9.50 9.95 9.95 0 30 0
April 17, 2025 0.07 0.20 0.20 0 122 0 100.00 11.55 11.85 11.85 0 60 0
April 17, 2025 0 0.10 0.10 0 275 0 105.00 16.40 16.70 16.70 0 0 0
April 17, 2025 0 0.29 0.29 0 0 0 110.00 20.20 22.50 22.50 0 0 0
April 17, 2025 0 0.30 0.30 0 0 0 115.00 25.05 27.85 27.85 0 0 0
May 16, 2025 21.15 21.65 21.65 0 0 0 68.00 0.18 0.28 0.28 0 0 0
May 16, 2025 19.20 19.70 19.70 0 0 0 70.00 0.21 0.37 0.37 0 27 0
May 16, 2025 17.25 17.75 17.75 0 0 0 72.00 0.31 0.38 0.38 0 6 0
May 16, 2025 15.30 15.80 15.80 0 0 0 74.00 0.41 0.47 0.47 0 17 0
May 16, 2025 13.40 13.90 13.90 0 0 0 76.00 0.52 0.59 0.59 0 19 0
May 16, 2025 11.60 11.95 11.95 0 0 0 78.00 0.68 0.76 0.76 0 20 0
May 16, 2025 9.80 10.05 10.05 0 50 0 80.00 0.90 0.98 0.98 0 21 0
May 16, 2025 8.05 8.30 8.30 0 163 0 82.00 1.19 1.27 1.27 0 21 0
May 16, 2025 6.45 6.60 6.60 0 237 0 84.00 1.60 1.69 1.69 0 23 0
May 16, 2025 4.95 5.10 5.10 0 6 0 86.00 2.16 2.24 2.24 0 31 0
May 16, 2025 3.65 3.80 3.80 0 18 0 88.00 2.89 2.99 2.99 0 2 0
May 16, 2025 2.60 2.69 2.69 0 24 0 90.00 3.85 4.00 4.00 0 4 0
May 16, 2025 1.77 1.85 1.85 0 22 0 92.00 5.05 5.20 5.20 0 0 0
May 16, 2025 1.14 1.22 1.22 0 47 0 94.00 6.35 6.60 6.60 0 100 0
May 16, 2025 0.71 0.79 0.79 -0.04 88 3 96.00 8.00 8.25 8.25 0 136 0
May 16, 2025 0.44 0.50 0.50 0 1 0 98.00 9.70 10.10 10.05 0 0 0
May 16, 2025 0.27 0.32 0.32 0 14 0 100.00 11.55 11.95 11.95 0 0 0
May 16, 2025 0.05 0.13 0.13 0 346 0 105.00 16.35 16.75 16.75 0 0 0
May 16, 2025 0 0.10 0.10 0 70 0 110.00 20.60 22.45 22.45 0 0 0
May 16, 2025 0 0.09 0.09 0 0 0 115.00 25.05 27.85 27.85 0 0 0
June 20, 2025 34.05 34.55 34.55 -0.65 28 4 55.00 0.03 0.11 0.11 0 7,621 0
June 20, 2025 29.10 29.55 29.55 0 0 0 60.00 0.09 0.18 0.18 0 85 0
June 20, 2025 24.15 24.65 24.65 0 0 0 65.00 0.21 0.29 0.29 0 218 0
June 20, 2025 21.20 21.75 21.75 0 0 0 68.00 0.29 0.40 0.40 0 0 0
June 20, 2025 19.30 19.80 19.80 0 0 0 70.00 0.39 0.47 0.47 0 138 0
June 20, 2025 17.35 17.90 17.90 0 0 0 72.00 0.48 0.58 0.58 0 5 0
June 20, 2025 15.45 16.00 16.00 0 0 0 74.00 0.61 0.70 0.70 0 10 0
June 20, 2025 14.60 14.95 14.95 0 180 0 75.00 0.68 0.78 0.78 0 2,112 0
June 20, 2025 13.70 14.10 14.10 0 0 0 76.00 0.77 0.87 0.87 0 6 0
June 20, 2025 11.90 12.25 12.25 0 0 0 78.00 0.98 1.07 1.07 0 32 0
June 20, 2025 10.15 10.50 10.50 0 284 0 80.00 1.25 1.34 1.34 0 120 0
June 20, 2025 8.55 8.75 8.75 0 0 0 82.00 1.61 1.70 1.70 0 105 0
June 20, 2025 7.00 7.20 7.20 0 0 0 84.00 2.06 2.17 2.17 0 6 0
June 20, 2025 6.30 6.45 6.45 0 252 0 85.00 2.35 2.45 2.45 0 132 0
June 20, 2025 5.60 5.75 5.75 0 0 0 86.00 2.66 2.77 2.77 0 10 0
June 20, 2025 4.35 4.50 4.50 0 1 0 88.00 3.40 3.55 3.55 0 1 0
June 20, 2025 3.30 3.40 3.40 0 493 0 90.00 4.35 4.50 4.50 -0.25 92 28
June 20, 2025 2.42 2.52 2.52 0 10 0 92.00 5.50 5.65 5.65 0 40 0
June 20, 2025 1.72 1.82 1.81 0 302 0 94.00 6.80 7.00 7.00 0 40 0
June 20, 2025 1.43 1.53 1.53 0 50 0 95.00 7.50 7.75 7.75 0 273 0
June 20, 2025 1.18 1.28 1.28 0 78 0 96.00 8.25 8.50 8.50 0 0 0
June 20, 2025 0.80 0.89 0.89 0 29 0 98.00 9.90 10.20 10.20 0 0 0
June 20, 2025 0.54 0.61 0.61 0 127 0 100.00 11.55 12.10 12.10 0 0 0
June 20, 2025 0.18 0.27 0.27 0 0 0 105.00 15.95 17.20 17.20 0 0 0
June 20, 2025 0.05 0.13 0.13 0 75 0 110.00 20.20 22.95 22.95 0 0 0
July 18, 2025 21.15 21.75 21.75 0 0 0 68.00 0.38 0.52 0.52 0 10 0
July 18, 2025 19.25 19.80 19.80 0 0 0 70.00 0.51 0.59 0.59 0 5 0
July 18, 2025 17.30 17.90 17.90 0 0 0 72.00 0.63 0.72 0.72 0 2 0
July 18, 2025 15.45 16.00 16.00 0 0 0 74.00 0.78 0.87 0.87 0 4 0
July 18, 2025 13.60 14.10 14.10 0 0 0 76.00 0.98 1.07 1.07 -0.02 13 10
July 18, 2025 11.90 12.25 12.25 0 0 0 78.00 1.23 1.33 1.33 0 0 0
July 18, 2025 10.15 10.50 10.50 0 0 0 80.00 1.55 1.66 1.65 0 1 0
July 18, 2025 8.55 8.75 8.75 -0.45 0 1 82.00 1.96 2.07 2.08 0 2 0
July 18, 2025 7.05 7.25 7.25 0 0 0 84.00 2.49 2.60 2.60 0 0 0
July 18, 2025 5.65 5.85 5.85 0 2 0 86.00 3.15 3.30 3.30 0 33 0
July 18, 2025 4.45 4.60 4.60 0 17 0 88.00 3.95 4.10 4.10 0 0 0
July 18, 2025 3.40 3.55 3.55 0 1 0 90.00 4.95 5.10 5.10 0 12 6
July 18, 2025 2.53 2.65 2.64 0 0 0 92.00 6.10 6.25 6.25 0 6 0
July 18, 2025 1.83 1.94 1.94 0 0 0 94.00 7.40 7.60 7.60 0 0 0
July 18, 2025 1.29 1.40 1.40 0 5 0 96.00 8.80 9.10 9.10 0 0 0
July 18, 2025 0.89 0.99 0.99 0 4 0 98.00 10.40 10.70 10.70 0 0 0
July 18, 2025 0.62 0.69 0.69 0 7 0 100.00 12.05 12.50 12.50 0 0 0
July 18, 2025 0.21 0.32 0.32 0 0 0 105.00 16.60 17.10 17.10 0 0 0
July 18, 2025 0 0.15 0.15 0 0 0 110.00 21.50 21.90 21.90 0 0 0
September 19, 2025 24.15 24.75 24.75 0 0 0 65.00 0.45 0.67 0.67 0 70 0
September 19, 2025 19.35 20.00 20.00 0 1 0 70.00 0.76 0.83 0.83 0 56 0
September 19, 2025 14.80 15.35 15.35 0 15 0 75.00 1.23 1.32 1.32 0 123 0
September 19, 2025 10.65 10.90 10.90 0 23 0 80.00 2.03 2.14 2.14 0 57 0
September 19, 2025 9.10 9.35 9.35 0 0 0 82.00 2.48 2.61 2.60 0 1 0
September 19, 2025 7.65 7.90 7.85 0 0 0 84.00 3.00 3.20 3.20 0 1 0
September 19, 2025 7.00 7.20 7.20 0 95 0 85.00 3.35 3.50 3.50 0 28 0
September 19, 2025 6.35 6.55 6.55 0 0 0 86.00 3.70 3.90 3.90 0 0 0
September 19, 2025 5.15 5.35 5.35 0 1 0 88.00 4.55 4.70 4.70 0 0 0
September 19, 2025 4.10 4.30 4.30 0 57 0 90.00 5.50 5.70 5.70 0 9 0
September 19, 2025 3.25 3.40 3.40 0 15 0 92.00 6.65 6.85 6.85 0 28 0
September 19, 2025 2.52 2.64 2.64 0 2 0 94.00 7.90 8.10 8.10 0 0 0
September 19, 2025 2.20 2.32 2.32 -0.15 73 4 95.00 8.60 8.80 8.80 0 68 0
September 19, 2025 1.92 2.04 2.04 0 8 0 96.00 9.30 9.55 9.55 0 0 0
September 19, 2025 1.06 1.18 1.18 0 351 0 100.00 12.40 12.80 12.80 0 2 0
September 19, 2025 0.19 0.30 0.30 0 67 0 110.00 20.20 23.20 23.20 0 0 0
December 19, 2025 19.45 20.15 20.15 0 0 0 70.00 1.18 1.35 1.35 -0.08 6 6
December 19, 2025 15.05 15.55 15.55 0 0 0 75.00 1.80 1.93 1.93 0 45 0
December 19, 2025 11.05 11.35 11.35 0 22 0 80.00 2.76 2.91 2.91 0 4 0
December 19, 2025 7.60 7.80 7.80 0 5 0 85.00 4.25 4.45 4.45 0 12 0
December 19, 2025 4.80 5.05 5.05 0 112 0 90.00 6.45 6.70 6.70 0 0 0
December 19, 2025 2.85 2.99 2.99 -0.20 14 4 95.00 9.50 9.75 9.75 0 3 0
December 19, 2025 1.58 1.75 1.75 0 37 0 100.00 13.10 13.50 13.50 0 5 0
December 19, 2025 0.47 0.62 0.62 0 54 0 110.00 20.65 23.55 23.55 0 0 0
January 16, 2026 48.65 49.55 49.55 0 12 0 40.00 0.05 0.17 0.17 0 15,755 0
January 16, 2026 43.75 44.60 44.60 0 3 0 45.00 0 0.40 0.40 0 137 0
January 16, 2026 37.75 39.95 39.95 0 22 0 50.00 0.23 0.42 0.42 0 14,469 0
January 16, 2026 34.00 34.65 34.65 0 0 0 55.00 0.41 0.54 0.54 0 175 0
January 16, 2026 29.05 29.70 29.70 0 2,976 0 60.00 0.61 0.70 0.70 0 10,934 0
January 16, 2026 24.15 24.90 24.90 0 6,766 0 65.00 0.92 1.05 1.05 0 10,141 0
January 16, 2026 19.55 19.95 19.95 0 1,321 0 70.00 1.37 1.46 1.47 0 14,293 0
January 16, 2026 11.10 11.35 11.35 0 3,680 0 80.00 3.05 3.25 3.25 0 3,557 0
January 16, 2026 8.95 9.20 9.20 0 2 0 83.00 3.90 4.15 4.15 0 77 0
January 16, 2026 7.65 7.90 7.90 0 170 0 85.00 4.65 4.85 4.85 0 2,220 0
January 16, 2026 4.90 5.10 5.10 0 201 0 90.00 6.90 7.15 7.15 0 6,905 0
January 16, 2026 1.66 1.75 1.75 0 633 0 100.00 13.50 13.95 13.95 0 36 0
January 16, 2026 0.17 0.35 0.35 0 1,791 0 120.00 30.35 33.25 33.25 0 0 0
January 16, 2026 0 0.28 0.28 0 80 0 150.00 58.85 63.75 63.75 0 0 0
January 15, 2027 47.65 50.55 50.55 0 0 0 40.00 0.31 0.70 0.70 0 81 0
January 15, 2027 37.75 40.65 40.65 0 3 0 50.00 0.65 1.09 1.09 0 35 0
January 15, 2027 32.75 35.65 35.65 0 0 0 55.00 1.00 1.37 1.37 0 17 0
January 15, 2027 28.90 29.70 29.70 0 138 0 60.00 1.50 1.80 1.80 0 7,536 0
January 15, 2027 23.15 26.05 26.05 0 0 0 65.00 1.96 2.23 2.23 0 17,042 0
January 15, 2027 20.35 23.25 23.25 0 0 0 68.00 2.40 2.68 2.68 0 77 0
January 15, 2027 19.65 20.25 20.25 0 304 0 70.00 2.73 3.10 3.10 0 3,071 0
January 15, 2027 17.95 18.65 18.65 0 0 0 72.00 3.15 3.55 3.55 0 3 0
January 15, 2027 16.35 16.95 16.95 0 0 0 74.00 3.60 4.00 4.00 0 3,000 0
January 15, 2027 12.00 12.55 12.55 0 75 0 80.00 5.20 5.70 5.70 0 7,019 0
January 15, 2027 10.70 11.25 11.25 0 2 0 82.00 5.95 6.45 6.45 0 0 0
January 15, 2027 10.05 10.60 10.60 0 31 0 83.00 6.30 6.80 6.80 0 0 0
January 15, 2027 9.50 10.05 10.05 0 0 0 84.00 6.70 7.25 7.25 0 0 0
January 15, 2027 8.90 9.45 9.45 0 145 0 85.00 7.15 7.65 7.65 0 15,000 0
January 15, 2027 6.45 6.95 6.95 0 119 0 90.00 9.55 10.10 10.05 0 8,329 0
January 15, 2027 3.05 3.55 3.55 0 130 0 100.00 15.50 16.80 16.80 0 32 0
January 15, 2027 0.72 0.80 0.80 0 1,128 0 120.00 31.10 34.10 34.10 0 23 0
January 15, 2027 0.07 0.27 0.27 0 661 0 150.00 58.85 63.70 63.70 0 5 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.