Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

CM – Canadian Imperial Bank of Commerce

Last update: June 22, 2025 at 2:17 p.m.   (Real-time)

  • Last price: 94.690
  • Net change: 0.120
  • Bid price: 94.470
  • Ask price: 94.780
  • 30-day historical volatility: 9.26%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 99,885
Volume: 10,267
Open interest: 186,787
Volume: 284
June 27, 2025 (Weekly) 10.60 10.85 10.85 0 0 0 84.00 0 0.08 0.08 0 4 0
June 27, 2025 (Weekly) 9.60 9.85 9.85 0 198 0 85.00 0 0.08 0.08 0 20 0
June 27, 2025 (Weekly) 8.60 8.85 8.85 0 294 0 86.00 0 0.08 0.08 0 10 0
June 27, 2025 (Weekly) 7.60 7.85 7.85 -0.50 195 25 87.00 0 0.08 0.08 0 108 0
June 27, 2025 (Weekly) 6.60 6.85 6.85 0 0 0 88.00 0 0.10 0.10 0 0 0
June 27, 2025 (Weekly) 5.60 5.85 5.85 0 44 0 89.00 0 0.13 0.13 0 103 0
June 27, 2025 (Weekly) 4.60 4.85 4.85 0 103 0 90.00 0.01 0.14 0.14 0 75 0
June 27, 2025 (Weekly) 3.60 3.85 3.85 0 6 0 91.00 0.04 0.11 0.11 0 115 0
June 27, 2025 (Weekly) 2.63 2.85 2.85 -0.20 117 50 92.00 0.11 0.18 0.18 0.03 74 50
June 27, 2025 (Weekly) 1.65 1.88 1.89 -0.16 1,298 102 93.00 0.27 0.35 0.35 0.03 58 21
June 27, 2025 (Weekly) 0.85 0.97 0.97 -0.34 2,445 296 94.00 0.65 0.74 0.74 -0.05 44 10
June 27, 2025 (Weekly) 0.27 0.39 0.39 -0.19 194 34 95.00 1.32 1.46 1.46 0 66 0
June 27, 2025 (Weekly) 0.04 0.11 0.11 0 3,243 0 96.00 2.18 2.43 2.43 0 25 0
June 27, 2025 (Weekly) 0 0.11 0.11 0 3,400 0 97.00 3.15 3.40 3.40 0 49 0
June 27, 2025 (Weekly) 0 0.21 0.21 0 200 0 98.00 4.15 4.40 4.40 0 0 0
June 27, 2025 (Weekly) 0 0.21 0.21 0 50 0 99.00 5.15 5.40 5.40 0 10 0
June 27, 2025 (Weekly) 0 0.21 0.21 0 0 0 100.00 6.15 6.40 6.40 0 10 0
June 27, 2025 (Weekly) 0 0.21 0.21 0 0 0 102.00 8.15 8.40 8.40 0 10 0
July 4, 2025 (Weekly) 6.60 6.85 6.85 0 0 0 88.00 0 0.12 0.12 0 26 0
July 4, 2025 (Weekly) 5.60 5.85 5.85 0 0 0 89.00 0.02 0.16 0.16 0 0 0
July 4, 2025 (Weekly) 4.60 4.85 4.85 0 0 0 90.00 0.06 0.15 0.15 0 13 0
July 4, 2025 (Weekly) 3.60 3.85 3.85 0 0 0 91.00 0.12 0.21 0.21 0 12 0
July 4, 2025 (Weekly) 2.59 2.83 2.83 0 216 0 92.00 0.23 0.31 0.31 0 52 0
July 4, 2025 (Weekly) 1.70 1.85 1.85 -0.33 90 62 93.00 0.44 0.51 0.51 0 29 0
July 4, 2025 (Weekly) 0.90 1.01 1.01 0 271 0 94.00 0.83 0.93 0.93 0 30 0
July 4, 2025 (Weekly) 0.34 0.44 0.44 -0.21 66 1 95.00 1.45 1.55 1.55 0 12 0
July 4, 2025 (Weekly) 0.08 0.16 0.16 0 104 0 96.00 2.23 2.48 2.48 0 20 0
July 4, 2025 (Weekly) 0 0.13 0.13 0 6 0 97.00 3.15 3.45 3.45 0 0 0
July 4, 2025 (Weekly) 0 0.23 0.23 0 0 0 98.00 4.15 4.45 4.45 0 0 0
July 4, 2025 (Weekly) 0 0.23 0.23 0 0 0 99.00 5.15 5.45 5.45 0 0 0
July 4, 2025 (Weekly) 0 0.23 0.23 0 100 0 100.00 6.15 6.45 6.45 0 0 0
July 4, 2025 (Weekly) 0 0.23 0.23 0 0 0 102.00 8.15 8.45 8.45 0 0 0
July 11, 2025 (Weekly) 6.60 6.85 6.85 0 0 0 88.00 0.02 0.21 0.21 -0.05 21 10
July 11, 2025 (Weekly) 5.60 5.85 5.85 0 0 0 89.00 0.11 0.19 0.19 -0.01 7 7
July 11, 2025 (Weekly) 4.60 4.85 4.85 0 6 0 90.00 0.16 0.25 0.25 0 0 0
July 11, 2025 (Weekly) 3.60 3.85 3.85 0 0 0 91.00 0.26 0.32 0.32 0 49 0
July 11, 2025 (Weekly) 2.62 2.88 2.88 0 5 0 92.00 0.41 0.47 0.47 0 31 0
July 11, 2025 (Weekly) 1.79 1.90 1.90 -0.48 0 58 93.00 0.65 0.72 0.72 0 15 0
July 11, 2025 (Weekly) 1.03 1.13 1.13 0 70 0 94.00 1.05 1.15 1.14 -0.18 6 10
July 11, 2025 (Weekly) 0.48 0.59 0.59 0 0 0 95.00 1.62 1.72 1.74 0.34 35 6
July 11, 2025 (Weekly) 0.19 0.28 0.28 0 4,240 0 96.00 2.37 2.49 2.49 0 41 0
July 11, 2025 (Weekly) 0.06 0.12 0.12 0 5,010 0 97.00 3.20 3.50 3.50 0 0 0
July 11, 2025 (Weekly) 0 0.25 0.25 0 10 0 98.00 4.15 4.45 4.45 0 0 0
July 11, 2025 (Weekly) 0 0.23 0.23 0 50 0 99.00 5.15 5.45 5.45 0 0 0
July 25, 2025 (Weekly) 6.60 6.85 6.85 0 0 0 88.00 0.20 0.30 0.30 0 1 0
July 25, 2025 (Weekly) 5.60 5.85 5.85 0 10 0 89.00 0.27 0.35 0.35 0 6 0
July 25, 2025 (Weekly) 4.60 4.85 4.85 0 18 0 90.00 0.37 0.43 0.43 0 0 0
July 25, 2025 (Weekly) 3.65 3.90 3.90 0 0 0 91.00 0.50 0.58 0.58 0 0 0
July 25, 2025 (Weekly) 2.81 2.92 2.92 0 0 0 92.00 0.70 0.77 0.77 0 0 0
July 25, 2025 (Weekly) 2.00 2.10 2.10 0 6 0 93.00 0.98 1.05 1.05 0 0 0
July 25, 2025 (Weekly) 1.33 1.44 1.44 0 0 0 94.00 1.37 1.47 1.47 0 0 0
July 25, 2025 (Weekly) 0.83 0.93 0.93 0 3,000 0 95.00 1.90 2.00 2.00 0 10 0
July 25, 2025 (Weekly) 0.46 0.57 0.57 0 0 1,300 96.00 2.56 2.66 2.66 0 0 0
July 25, 2025 (Weekly) 0.24 0.32 0.32 -0.10 60 3,200 97.00 3.35 3.50 3.50 0 0 0
July 25, 2025 (Weekly) 0.11 0.18 0.18 0 0 0 98.00 4.20 4.50 4.50 0 0 0
July 25, 2025 (Weekly) 0.02 0.27 0.27 0 0 0 99.00 5.05 5.45 5.45 0 0 0
August 1, 2025 (Weekly) 6.60 6.85 6.85 0 0 0 88.00 0.28 0.39 0.39 -0.05 1 1
August 1, 2025 (Weekly) 5.60 5.90 5.90 0 0 0 89.00 0.36 0.45 0.45 0 0 0
August 1, 2025 (Weekly) 4.65 4.90 4.90 0 10 0 90.00 0.47 0.54 0.54 0 0 0
August 1, 2025 (Weekly) 3.75 3.90 3.90 0 0 0 91.00 0.61 0.70 0.70 0 0 0
August 1, 2025 (Weekly) 2.90 3.05 3.05 0 0 0 92.00 0.82 0.91 0.91 0 0 0
August 1, 2025 (Weekly) 2.13 2.25 2.25 0 10 0 93.00 1.11 1.20 1.20 0 0 0
August 1, 2025 (Weekly) 1.49 1.61 1.61 -0.21 0 1 94.00 1.50 1.59 1.59 0 3 0
August 1, 2025 (Weekly) 0.97 1.10 1.10 0 9 0 95.00 2.01 2.12 2.12 0 0 0
August 1, 2025 (Weekly) 0.59 0.71 0.71 0 0 0 96.00 2.65 2.76 2.75 0 0 0
August 1, 2025 (Weekly) 0.33 0.42 0.42 0 0 0 97.00 3.40 3.50 3.50 0 0 0
August 1, 2025 (Weekly) 0.16 0.24 0.24 0 0 0 98.00 4.20 4.50 4.50 0 0 0
August 1, 2025 (Weekly) 0.02 0.32 0.32 0 0 0 99.00 5.05 5.45 5.45 0 0 0
July 18, 2025 32.55 32.80 32.80 0 0 0 62.00 0 0.05 0.05 0 11 0
July 18, 2025 30.55 30.80 30.80 0 0 0 64.00 0 0.05 0.05 0 8 0
July 18, 2025 28.55 28.80 28.80 0 0 0 66.00 0 0.05 0.05 0 15 0
July 18, 2025 26.55 26.80 26.80 0 0 0 68.00 0 0.04 0.04 0 87 0
July 18, 2025 24.55 24.80 24.80 0 10 0 70.00 0.04 0.07 0.07 0 62 0
July 18, 2025 22.60 22.80 22.80 0 0 0 72.00 0.05 0.10 0.10 0 14 0
July 18, 2025 20.60 20.80 20.80 0 1 0 74.00 0.01 0.49 0.49 0 25 0
July 18, 2025 18.60 18.85 18.85 0 12 0 76.00 0.05 0.08 0.08 0 69 0
July 18, 2025 16.60 16.85 16.85 0 25 0 78.00 0.01 0.49 0.49 0 30 0
July 18, 2025 14.60 14.85 14.85 0 142 0 80.00 0.05 0.11 0.11 0 144 0
July 18, 2025 12.60 12.85 12.85 0 202 0 82.00 0.06 0.11 0.11 0 61 0
July 18, 2025 11.60 11.85 11.85 0 0 0 83.00 0.08 0.14 0.14 0 0 0
July 18, 2025 10.60 10.85 10.85 0 110 0 84.00 0.06 0.15 0.15 0 109 0
July 18, 2025 9.60 9.85 9.85 0 0 0 85.00 0.06 0.18 0.18 0 0 0
July 18, 2025 8.55 8.80 8.80 0 322 0 86.00 0.02 0.20 0.20 0 130 0
July 18, 2025 7.60 7.85 7.85 0 0 0 87.00 0.03 0.23 0.23 0 18 0
July 18, 2025 6.55 6.80 6.80 0 181 0 88.00 0.13 0.23 0.23 0 72 0
July 18, 2025 5.60 5.85 5.85 0 0 0 89.00 0.18 0.29 0.29 0 14 0
July 18, 2025 4.60 4.85 4.85 -0.35 219 1 90.00 0.26 0.32 0.32 0 134 0
July 18, 2025 3.60 3.90 3.90 -0.35 23 1 91.00 0.38 0.44 0.44 0.02 32 20
July 18, 2025 2.72 2.84 2.84 -0.56 135 110 92.00 0.56 0.62 0.62 0 123 0
July 18, 2025 1.88 1.98 1.98 0 6 0 93.00 0.82 0.89 0.89 0.12 69 12
July 18, 2025 1.17 1.27 1.27 0 2,182 0 94.00 1.22 1.29 1.29 0 192 0
July 18, 2025 0.66 0.75 0.75 -0.24 5,627 3,314 95.00 1.77 1.86 1.85 0.13 26 6
July 18, 2025 0.33 0.40 0.40 0 1,082 0 96.00 2.48 2.56 2.56 0 150 0
July 18, 2025 0.02 0.21 0.26 -0.20 0 1,200 97.00 3.15 3.50 3.50 0 0 0
July 18, 2025 0.01 0.28 0.28 0 114 0 98.00 4.00 4.45 4.45 0 10 0
July 18, 2025 0 0.24 0.24 0 0 0 99.00 5.00 5.45 5.45 0 0 0
July 18, 2025 0 0.23 0.23 0 1,042 0 100.00 6.00 6.40 6.40 0 0 0
July 18, 2025 0 0.24 0.24 0 375 0 105.00 11.00 11.50 11.50 0 0 0
July 18, 2025 0 0.49 0.49 0 0 0 110.00 16.00 16.50 16.50 0 0 0
July 18, 2025 0 0.49 0.49 0 0 0 115.00 20.95 21.45 21.45 0 0 0
August 15, 2025 32.60 32.80 32.80 0 0 0 62.00 0.01 0.12 0.12 0 56 0
August 15, 2025 30.55 30.80 30.80 0 0 0 64.00 0.01 0.30 0.30 0 0 0
August 15, 2025 28.55 28.80 28.80 0 0 0 66.00 0.01 0.35 0.35 0 119 0
August 15, 2025 26.55 26.80 26.80 0 0 0 68.00 0.01 0.40 0.40 0 79 0
August 15, 2025 24.60 24.85 24.85 0 0 0 70.00 0.02 0.49 0.49 0 2,024 0
August 15, 2025 22.60 22.85 22.85 0 0 0 72.00 0.02 0.49 0.49 0 25 0
August 15, 2025 20.60 20.85 20.85 0 0 0 74.00 0.05 0.15 0.15 0 28 0
August 15, 2025 18.60 18.85 18.85 0 0 0 76.00 0.06 0.15 0.15 0 64 0
August 15, 2025 16.60 16.85 16.85 0 0 0 78.00 0.08 0.18 0.18 0 2,026 0
August 15, 2025 14.60 14.85 14.85 0 21 0 80.00 0.05 0.23 0.23 0 142 0
August 15, 2025 12.60 12.85 12.85 0 1 0 82.00 0.08 0.28 0.28 0 18 0
August 15, 2025 10.60 10.85 10.85 0 25 0 84.00 0.20 0.29 0.29 0 2,535 0
August 15, 2025 8.60 8.85 8.85 0 18 0 86.00 0.28 0.38 0.38 0 184 0
August 15, 2025 6.65 6.90 6.90 0 19 0 88.00 0.41 0.47 0.47 0 130 0
August 15, 2025 4.80 4.95 4.95 0 63 0 90.00 0.65 0.67 0.67 0.08 35 5
August 15, 2025 3.10 3.25 3.25 -0.25 75 10 92.00 1.04 1.10 1.10 0 90 0
August 15, 2025 1.78 1.87 1.87 -0.29 113 24 94.00 1.72 1.78 1.78 0 38 0
August 15, 2025 1.11 1.35 1.44 -0.17 2,109 15 95.00 2.16 2.27 2.27 0 0 0
August 15, 2025 0.85 0.92 0.92 -0.19 102 50 96.00 2.82 2.88 2.88 0.34 1 6
August 15, 2025 0.31 0.37 0.37 0 173 0 98.00 4.30 4.50 4.50 0 0 0
August 15, 2025 0.01 0.49 0.49 0 1,530 0 100.00 6.15 6.45 6.45 0 0 0
August 15, 2025 0 0.49 0.49 0 5 0 105.00 11.15 11.40 11.40 0 0 0
August 15, 2025 0 0.49 0.49 0 0 0 110.00 16.15 16.40 16.40 0 0 0
August 15, 2025 0 0.49 0.49 0 0 0 115.00 21.15 21.40 21.40 0 0 0
September 19, 2025 32.60 32.85 32.85 0 0 0 62.00 0.02 0.15 0.15 0 35 0
September 19, 2025 30.60 30.85 30.85 0 0 0 64.00 0.02 0.20 0.20 0 6 0
September 19, 2025 29.60 29.85 29.85 0 0 0 65.00 0.02 0.12 0.12 0 92 0
September 19, 2025 28.60 28.85 28.85 0 0 0 66.00 0.02 0.15 0.15 0 6 0
September 19, 2025 26.60 26.85 26.85 0 0 0 68.00 0.02 0.18 0.18 0 10 0
September 19, 2025 24.60 24.85 24.85 0 1 0 70.00 0.02 0.22 0.22 0 81 0
September 19, 2025 22.60 22.85 22.85 0 0 0 72.00 0.05 0.26 0.26 0 0 0
September 19, 2025 20.60 20.85 20.85 0 0 0 74.00 0.09 0.31 0.31 0 5 0
September 19, 2025 19.60 19.90 19.90 0 30 0 75.00 0.11 0.33 0.33 0 121 0
September 19, 2025 18.60 18.90 18.90 0 0 0 76.00 0.14 0.36 0.36 0 8 0
September 19, 2025 16.60 16.90 16.90 0 69 0 78.00 0.21 0.43 0.43 0 629 0
September 19, 2025 14.65 14.95 14.95 0 73 0 80.00 0.31 0.43 0.43 0 168 0
September 19, 2025 12.70 13.05 13.05 0 62 0 82.00 0.41 0.52 0.52 0 84 0
September 19, 2025 10.75 11.15 11.15 0 14 0 84.00 0.53 0.59 0.59 0 113 0
September 19, 2025 9.90 10.05 10.05 0 111 0 85.00 0.60 0.64 0.64 0 99 0
September 19, 2025 8.95 9.20 9.20 -0.45 42 1 86.00 0.70 0.73 0.73 0 12 0
September 19, 2025 7.25 7.40 7.40 0 64 0 88.00 0.93 0.98 0.98 0 55 0
September 19, 2025 5.60 5.75 5.75 -0.25 117 20 90.00 1.27 1.33 1.33 0 7,585 0
September 19, 2025 4.10 4.20 4.20 0 95 0 92.00 1.78 1.85 1.85 0.06 32 16
September 19, 2025 2.82 2.93 2.93 0 202 0 94.00 2.50 2.60 2.60 0 19 0
September 19, 2025 2.27 2.38 2.38 -0.21 150 6 95.00 2.96 3.05 3.05 0 77 0
September 19, 2025 1.79 1.89 1.89 -0.16 70 7 96.00 3.45 3.60 3.60 0.05 19 1
September 19, 2025 1.04 1.13 1.13 0 68 0 98.00 4.75 4.90 4.90 0 14 0
September 19, 2025 0.53 0.61 0.61 -0.08 681 2 100.00 6.30 6.55 6.45 0 2 0
September 19, 2025 0.01 0.16 0.16 0 0 0 105.00 11.10 11.45 11.45 0 0 0
September 19, 2025 0 0.10 0.10 0 167 0 110.00 15.95 16.45 16.45 0 0 0
September 19, 2025 0 0.10 0.10 0 0 0 115.00 20.95 21.40 21.40 0 0 0
October 17, 2025 30.55 30.90 30.90 0 0 0 64.00 0.05 0.23 0.23 0 38 0
October 17, 2025 28.55 28.90 28.90 0 0 0 66.00 0.07 0.27 0.27 0 0 0
October 17, 2025 26.60 26.90 26.90 0 0 0 68.00 0.10 0.32 0.32 0 0 0
October 17, 2025 24.60 24.90 24.90 0 0 0 70.00 0.13 0.34 0.34 0 40 0
October 17, 2025 22.60 22.90 22.90 0 0 0 72.00 0.18 0.42 0.42 0 20 0
October 17, 2025 20.60 20.90 20.90 0 0 0 74.00 0.24 0.48 0.48 0 1 0
October 17, 2025 18.60 18.90 18.90 0 0 0 76.00 0.30 0.54 0.54 0 3 0
October 17, 2025 16.60 16.95 16.95 0 0 0 78.00 0.43 0.57 0.57 0 13 0
October 17, 2025 14.65 15.00 15.00 0 0 0 80.00 0.53 0.66 0.66 0 6 0
October 17, 2025 12.75 13.10 13.10 0 0 0 82.00 0.64 0.70 0.70 0 2,001 0
October 17, 2025 10.75 11.20 11.20 0 4 0 84.00 0.81 0.86 0.86 0 46 0
October 17, 2025 9.05 9.30 9.30 0 12 0 86.00 1.03 1.11 1.11 0 11 0
October 17, 2025 7.35 7.55 7.55 0 15 0 88.00 1.34 1.44 1.44 0 27 0
October 17, 2025 5.70 5.90 5.90 0 76 0 90.00 1.77 1.88 1.88 0 14 0
October 17, 2025 4.25 4.45 4.45 0 22 0 92.00 2.36 2.48 2.48 0.05 12 80
October 17, 2025 3.00 3.15 3.15 0 22 0 94.00 3.15 3.30 3.30 0.15 27 4
October 17, 2025 1.97 2.11 2.11 0 30 0 96.00 4.20 4.35 4.35 0 0 0
October 17, 2025 1.19 1.32 1.32 0 54 0 98.00 5.50 5.65 5.65 0 0 0
October 17, 2025 0.67 0.76 0.76 0 30 0 100.00 7.00 7.15 7.15 0 0 0
October 17, 2025 0.03 0.22 0.22 0 0 0 105.00 11.30 11.75 11.75 0 10 0
October 17, 2025 0 0.11 0.11 0 0 0 110.00 16.20 16.60 16.60 0 0 0
October 17, 2025 0 0.10 0.10 0 0 0 115.00 21.15 21.55 21.55 0 0 0
November 21, 2025 22.55 22.90 22.90 0 0 0 72.00 0.30 0.50 0.50 0 1 0
November 21, 2025 20.60 20.95 20.95 0 0 0 74.00 0.36 0.63 0.63 0 0 0
November 21, 2025 18.60 19.00 19.00 0 0 0 76.00 0.50 0.66 0.66 0 0 0
November 21, 2025 16.65 17.05 17.05 0 0 0 78.00 0.59 0.75 0.75 0 10 0
November 21, 2025 14.75 15.15 15.15 0 0 0 80.00 0.70 0.87 0.87 0 3 0
November 21, 2025 12.75 13.25 13.25 0 0 0 82.00 0.85 0.91 0.91 0 6 0
November 21, 2025 11.00 11.30 11.30 0 0 0 84.00 1.04 1.10 1.10 0 6 0
November 21, 2025 9.25 9.55 9.55 0 53 0 86.00 1.30 1.39 1.39 0 7 0
November 21, 2025 7.60 7.85 7.85 0 0 0 88.00 1.64 1.76 1.76 0 0 0
November 21, 2025 6.05 6.25 6.25 0 7 0 90.00 2.10 2.20 2.20 0 40 0
November 21, 2025 4.60 4.80 4.80 0 19 2 92.00 2.72 2.83 2.83 0 4 0
November 21, 2025 3.40 3.55 3.55 0 1 0 94.00 3.50 3.65 3.65 0 0 0
November 21, 2025 2.37 2.50 2.50 0 0 0 96.00 4.55 4.70 4.65 0 6 0
November 21, 2025 1.56 1.65 1.65 -0.33 19 20 98.00 5.75 5.90 5.90 0 6 0
November 21, 2025 0.97 1.03 1.03 0 47 0 100.00 7.20 7.40 7.40 0 0 0
November 21, 2025 0.21 0.28 0.28 0 53 0 105.00 11.40 11.85 11.85 0 0 0
November 21, 2025 0 0.15 0.15 0 0 0 110.00 16.20 16.65 16.65 0 0 0
November 21, 2025 0 0.10 0.10 0 0 0 115.00 21.15 21.60 21.60 0 0 0
December 19, 2025 29.55 29.90 29.90 0 2 0 65.00 0.35 0.50 0.50 0 153 0
December 19, 2025 24.55 24.95 24.95 0 1 0 70.00 0.39 0.67 0.67 0 79 0
December 19, 2025 20.50 21.30 21.30 0 0 0 74.00 0.35 0.83 0.83 0 0 0
December 19, 2025 19.65 20.05 20.05 0 1 0 75.00 0.62 0.79 0.79 0 2,555 0
December 19, 2025 18.60 19.25 19.25 0 0 0 76.00 0.44 0.92 0.92 0 0 0
December 19, 2025 16.70 17.40 17.40 0 0 0 78.00 0.56 1.04 1.04 0 0 0
December 19, 2025 14.85 15.35 15.35 0 69 0 80.00 0.92 1.02 1.02 0 44 0
December 19, 2025 13.05 13.40 13.40 0 0 0 82.00 1.10 1.19 1.19 -0.04 0 6
December 19, 2025 11.30 11.65 11.65 0 0 0 84.00 1.33 1.45 1.45 0 12 0
December 19, 2025 10.45 10.75 10.75 0 150 0 85.00 1.48 1.60 1.60 0 45 0
December 19, 2025 9.60 10.00 10.00 0 0 0 86.00 1.63 1.78 1.78 0 0 0
December 19, 2025 7.95 8.30 8.30 0 0 0 88.00 2.00 2.16 2.16 0 0 0
December 19, 2025 6.50 6.75 6.75 0 199 0 90.00 2.51 2.64 2.64 0 83 0
December 19, 2025 5.15 5.30 5.30 0 0 0 92.00 3.10 3.30 3.30 0 0 0
December 19, 2025 3.90 4.10 4.10 -0.30 0 10 94.00 3.85 4.10 4.10 0 0 0
December 19, 2025 3.40 3.50 3.50 -0.30 156 232 95.00 4.40 4.60 4.60 0 54 0
December 19, 2025 2.73 3.05 3.05 0 0 0 96.00 4.80 5.10 5.10 0 0 0
December 19, 2025 2.05 2.17 2.17 -0.26 30 12 98.00 5.95 6.35 6.35 0 0 0
December 19, 2025 1.38 1.50 1.50 -0.12 108 20 100.00 7.50 7.70 7.70 0 5 0
December 19, 2025 0.47 0.53 0.53 0 0 0 105.00 11.30 12.20 12.20 0 0 0
December 19, 2025 0.02 0.49 0.49 0 64 0 110.00 16.00 17.10 17.10 0 0 0
December 19, 2025 0 0.49 0.49 0 0 0 115.00 20.85 21.90 21.90 0 0 0
January 16, 2026 54.35 55.10 55.10 0 15 0 40.00 0.10 0.12 0.12 0 15,926 0
January 16, 2026 49.40 50.10 50.10 0 0 0 45.00 0.02 0.49 0.49 0 109 0
January 16, 2026 44.40 45.10 45.10 0 20 0 50.00 0.04 0.34 0.34 0 14,228 0
January 16, 2026 39.60 39.95 39.95 0 0 0 55.00 0.09 0.36 0.36 0 339 0
January 16, 2026 34.55 34.90 34.90 -0.55 2,939 4 60.00 0.20 0.49 0.49 0 10,954 0
January 16, 2026 29.55 29.95 29.95 -0.15 6,758 4 65.00 0.29 0.58 0.58 -0.05 10,097 1
January 16, 2026 24.60 25.00 25.00 0 1,189 0 70.00 0.51 0.66 0.66 0 14,220 0
January 16, 2026 14.85 15.30 15.30 -0.65 3,372 1 80.00 1.13 1.19 1.19 -0.01 3,535 1
January 16, 2026 12.20 12.55 12.55 0 37 0 83.00 1.44 1.55 1.55 0 82 0
January 16, 2026 10.50 10.70 10.70 -0.50 353 33 85.00 1.76 1.87 1.87 0 2,260 0
January 16, 2026 6.55 6.80 6.80 0 324 0 90.00 2.93 3.05 3.05 0 14,250 6
January 16, 2026 1.49 1.58 1.58 -0.14 668 6 100.00 8.00 8.25 8.25 -0.05 965 1
January 16, 2026 0 0.23 0.23 0 1,832 0 120.00 26.00 26.85 26.85 0 11 0
January 16, 2026 0 0.49 0.49 0 80 0 150.00 55.80 56.50 56.50 0 0 0
March 20, 2026 29.60 29.95 29.95 0 1 0 65.00 0.49 0.78 0.78 0 60 0
March 20, 2026 24.60 25.00 25.00 -0.55 65 15 70.00 0.74 0.93 0.93 0 37 0
March 20, 2026 19.75 20.20 20.20 0 10 0 75.00 1.01 1.22 1.22 0 58 0
March 20, 2026 15.20 15.60 15.60 0 39 0 80.00 1.47 1.64 1.64 0 0 0
March 20, 2026 10.95 11.20 11.20 0 52 0 85.00 2.22 2.40 2.40 0 1 0
March 20, 2026 7.20 7.45 7.45 -0.20 34 1 90.00 3.50 3.70 3.70 0 23 0
March 20, 2026 4.20 4.45 4.45 0 42 0 95.00 5.50 5.75 5.75 0 0 0
March 20, 2026 2.13 2.31 2.31 0 53 0 100.00 8.50 8.70 8.70 0 8 0
March 20, 2026 0.37 0.48 0.48 0 24 0 110.00 16.55 17.15 17.15 0 0 0
June 19, 2026 15.30 16.10 16.10 0 0 0 80.00 1.93 2.28 2.28 -0.63 0 3
June 19, 2026 11.20 11.90 11.90 0 0 0 85.00 2.80 3.20 3.20 0 0 0
June 19, 2026 7.55 8.15 8.15 0 0 0 90.00 4.20 4.75 4.75 0 0 0
June 19, 2026 4.65 5.25 5.25 -0.45 0 12 95.00 6.35 6.85 6.85 0 0 0
June 19, 2026 2.55 3.05 3.05 0 0 0 100.00 9.05 9.90 9.90 0 0 0
June 19, 2026 0.54 0.88 0.88 -0.35 0 2 110.00 16.45 18.05 18.05 0 0 0
January 15, 2027 54.40 55.55 55.55 0 0 0 40.00 0.36 1.49 1.49 0 182 0
January 15, 2027 44.40 45.55 45.55 0 1 0 50.00 0.58 0.92 0.92 0 55 0
January 15, 2027 39.45 40.55 40.55 0 0 0 55.00 0.74 1.13 1.13 0 66 0
January 15, 2027 34.45 35.00 35.00 0 337 0 60.00 1.02 1.25 1.25 0 7,567 0
January 15, 2027 29.55 30.85 30.85 0 105 0 65.00 1.38 1.54 1.54 -0.11 17,053 1
January 15, 2027 26.55 28.40 28.40 0 0 0 68.00 1.61 1.77 1.77 0 110 0
January 15, 2027 24.65 25.15 25.15 0 483 0 70.00 1.82 1.98 1.98 0 3,145 0
January 15, 2027 22.65 23.30 23.30 0 219 0 72.00 2.04 2.29 2.29 0 18 0
January 15, 2027 20.90 21.55 21.55 0 199 0 74.00 2.29 2.54 2.54 0 3,008 0
January 15, 2027 19.15 19.70 19.70 0 7 0 76.00 2.60 2.85 2.85 0 5,008 0
January 15, 2027 15.80 16.20 16.20 0 357 0 80.00 3.30 3.60 3.60 0 7,099 0
January 15, 2027 14.20 14.65 14.65 0 25 0 82.00 3.75 4.05 4.05 0 5 0
January 15, 2027 13.45 13.90 13.90 0 10,534 0 83.00 4.00 4.30 4.30 0 22 0
January 15, 2027 12.70 13.15 13.15 0 0 0 84.00 4.25 4.55 4.55 0 0 0
January 15, 2027 12.10 12.40 12.40 0 238 0 85.00 4.50 4.85 4.85 0 15,170 0
January 15, 2027 8.75 9.15 9.15 -0.55 1,894 3 90.00 6.20 6.55 6.55 0 15,494 0
January 15, 2027 3.85 4.20 4.20 0 21,301 0 100.00 10.95 11.80 11.80 0 69 0
January 15, 2027 0.45 0.49 0.49 0 1,138 0 120.00 26.75 28.15 28.15 0 473 0
January 15, 2027 0 0.05 0.05 0 662 0 150.00 56.00 57.15 57.15 0 20 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.