CM – Canadian Imperial Bank of Commerce
Last update: October 6, 2024 at 4:44 a.m. (Real-time)
- Last price: 81.740
- Net change: 0.430
- Bid price: 81.600
- Ask price: 81.860
- 30-day historical volatility: 20.35%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 105,812
Volume: 2,564
|
Open interest: 162,825
Volume: 1,168
|
||||||||||||
October 11, 2024 (Weekly) | 4.65 | 5.05 | 5.05 | 0 | 0 | 0 | 77.00 | 0 | 0.12 | 0.12 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 3.75 | 4.05 | 4.05 | 0 | 0 | 0 | 78.00 | 0.02 | 0.13 | 0.13 | 0 | 1 | 0 |
October 11, 2024 (Weekly) | 2.82 | 3.05 | 3.05 | 0 | 0 | 0 | 79.00 | 0.08 | 0.14 | 0.14 | 0 | 12 | 0 |
October 11, 2024 (Weekly) | 1.95 | 2.08 | 2.08 | 0 | 0 | 0 | 80.00 | 0.16 | 0.22 | 0.22 | -0.15 | 7 | 41 |
October 11, 2024 (Weekly) | 1.14 | 1.24 | 1.24 | 0.17 | 20 | 10 | 81.00 | 0.33 | 0.42 | 0.42 | -0.30 | 40 | 10 |
October 11, 2024 (Weekly) | 0.80 | 0.89 | 0.89 | 0.13 | 0 | 32 | 81.50 | 0.49 | 0.60 | 0.60 | 0 | 22 | 0 |
October 11, 2024 (Weekly) | 0.52 | 0.60 | 0.60 | 0 | 44 | 0 | 82.00 | 0.71 | 0.82 | 0.82 | -0.38 | 30 | 6 |
October 11, 2024 (Weekly) | 0.32 | 0.39 | 0.39 | 0 | 30 | 0 | 82.50 | 1.00 | 1.14 | 1.14 | 0 | 45 | 0 |
October 11, 2024 (Weekly) | 0.19 | 0.25 | 0.25 | 0 | 155 | 0 | 83.00 | 1.37 | 1.51 | 1.51 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0.10 | 0.17 | 0.17 | 0 | 0 | 0 | 83.50 | 1.75 | 1.92 | 1.92 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0.05 | 0.11 | 0.11 | 0 | 447 | 0 | 84.00 | 2.16 | 2.41 | 2.41 | 0 | 1 | 0 |
October 11, 2024 (Weekly) | 0.02 | 0.09 | 0.09 | 0 | 7 | 0 | 84.50 | 2.64 | 2.89 | 2.89 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0.09 | 0.09 | 0 | 3,011 | 0 | 85.00 | 3.10 | 3.40 | 3.40 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0.07 | 0.07 | 0 | 15 | 0 | 86.00 | 4.10 | 4.40 | 4.40 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 87.00 | 5.10 | 5.40 | 5.40 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 88.00 | 6.10 | 6.40 | 6.40 | 0 | 0 | 0 |
October 25, 2024 (Weekly) | 4.80 | 5.30 | 5.30 | 0 | 0 | 0 | 77.00 | 0.10 | 0.20 | 0.20 | 0 | 0 | 0 |
October 25, 2024 (Weekly) | 4.05 | 4.35 | 4.35 | 0 | 0 | 0 | 78.00 | 0.19 | 0.30 | 0.30 | 0 | 7 | 0 |
October 25, 2024 (Weekly) | 3.20 | 3.45 | 3.45 | 0 | 2 | 0 | 79.00 | 0.30 | 0.43 | 0.43 | 0 | 6 | 0 |
October 25, 2024 (Weekly) | 2.35 | 2.56 | 2.56 | 0 | 0 | 0 | 80.00 | 0.48 | 0.61 | 0.61 | 0 | 17 | 0 |
October 25, 2024 (Weekly) | 1.64 | 1.79 | 1.79 | 0 | 1 | 0 | 81.00 | 0.75 | 0.86 | 0.86 | 0 | 0 | 0 |
October 25, 2024 (Weekly) | 1.31 | 1.46 | 1.46 | 0 | 10 | 0 | 81.50 | 0.95 | 1.05 | 1.05 | 0 | 10 | 0 |
October 25, 2024 (Weekly) | 1.03 | 1.17 | 1.17 | 0.23 | 0 | 3 | 82.00 | 1.17 | 1.31 | 1.31 | 0 | 1 | 0 |
October 25, 2024 (Weekly) | 0.85 | 0.94 | 0.94 | 0 | 0 | 0 | 82.50 | 1.40 | 1.56 | 1.56 | 0 | 0 | 0 |
October 25, 2024 (Weekly) | 0.65 | 0.74 | 0.74 | 0 | 235 | 0 | 83.00 | 1.71 | 1.86 | 1.86 | 0 | 1 | 0 |
October 25, 2024 (Weekly) | 0.48 | 0.58 | 0.58 | 0 | 0 | 0 | 83.50 | 2.04 | 2.21 | 2.21 | 0 | 0 | 0 |
October 25, 2024 (Weekly) | 0.35 | 0.46 | 0.46 | 0.16 | 10 | 10 | 84.00 | 2.37 | 2.59 | 2.59 | 0 | 10 | 0 |
October 25, 2024 (Weekly) | 0.25 | 0.34 | 0.34 | 0 | 0 | 0 | 84.50 | 2.81 | 2.99 | 2.99 | 0 | 0 | 0 |
October 25, 2024 (Weekly) | 0.17 | 0.26 | 0.26 | 0 | 11 | 0 | 85.00 | 3.20 | 3.50 | 3.50 | 0 | 0 | 0 |
October 25, 2024 (Weekly) | 0.08 | 0.15 | 0.15 | 0 | 4,600 | 0 | 86.00 | 4.10 | 4.40 | 4.40 | 0 | 0 | 0 |
October 25, 2024 (Weekly) | 0.02 | 0.11 | 0.11 | 0 | 0 | 0 | 87.00 | 5.15 | 5.40 | 5.40 | 0 | 0 | 0 |
October 25, 2024 (Weekly) | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 88.00 | 6.15 | 6.40 | 6.40 | 0 | 0 | 0 |
November 1, 2024 (Weekly) | 5.05 | 5.40 | 5.40 | 0 | 0 | 0 | 77.00 | 0.05 | 0.28 | 0.28 | 0.23 | 0 | 1 |
November 1, 2024 (Weekly) | 4.25 | 4.50 | 4.50 | 0 | 0 | 0 | 78.00 | 0.31 | 0.38 | 0.38 | 0 | 1 | 0 |
November 1, 2024 (Weekly) | 3.40 | 3.60 | 3.60 | 0 | 0 | 0 | 79.00 | 0.44 | 0.55 | 0.55 | 0 | 0 | 0 |
November 1, 2024 (Weekly) | 2.57 | 2.75 | 2.75 | 0 | 0 | 0 | 80.00 | 0.63 | 0.76 | 0.76 | 0 | 0 | 0 |
November 1, 2024 (Weekly) | 1.89 | 2.08 | 2.08 | 0 | 0 | 0 | 81.00 | 0.93 | 1.06 | 1.06 | 0 | 0 | 0 |
November 1, 2024 (Weekly) | 1.31 | 1.44 | 1.44 | 0 | 0 | 0 | 82.00 | 1.33 | 1.46 | 1.46 | 0 | 0 | 0 |
November 1, 2024 (Weekly) | 0.85 | 0.97 | 0.97 | 0.27 | 0 | 6 | 83.00 | 1.87 | 2.01 | 2.01 | 0 | 0 | 0 |
November 1, 2024 (Weekly) | 0.53 | 0.64 | 0.64 | 0 | 0 | 0 | 84.00 | 2.54 | 2.73 | 2.73 | 0 | 0 | 0 |
November 1, 2024 (Weekly) | 0.30 | 0.41 | 0.41 | 0.11 | 0 | 6 | 85.00 | 3.30 | 3.50 | 3.50 | 0 | 0 | 0 |
November 1, 2024 (Weekly) | 0.17 | 0.26 | 0.26 | 0 | 0 | 0 | 86.00 | 4.15 | 4.45 | 4.45 | 0 | 0 | 0 |
November 8, 2024 (Weekly) | 4.50 | 4.70 | 4.70 | 0 | 0 | 0 | 78.00 | 0.46 | 0.58 | 0.58 | -0.18 | 0 | 57 |
November 8, 2024 (Weekly) | 3.65 | 3.85 | 3.85 | 0 | 0 | 0 | 79.00 | 0.62 | 0.74 | 0.74 | 0 | 0 | 0 |
November 8, 2024 (Weekly) | 2.89 | 3.05 | 3.05 | 0 | 0 | 0 | 80.00 | 0.85 | 0.96 | 0.96 | 0 | 0 | 0 |
November 8, 2024 (Weekly) | 2.21 | 2.35 | 2.35 | 0 | 10 | 0 | 81.00 | 1.17 | 1.29 | 1.29 | 0 | 0 | 0 |
November 8, 2024 (Weekly) | 1.61 | 1.77 | 1.77 | 0 | 10 | 0 | 82.00 | 1.57 | 1.72 | 1.72 | 0 | 20 | 0 |
November 8, 2024 (Weekly) | 1.13 | 1.27 | 1.27 | 0 | 0 | 0 | 83.00 | 2.10 | 2.27 | 2.27 | 0 | 0 | 0 |
November 8, 2024 (Weekly) | 0.77 | 0.91 | 0.91 | 0 | 0 | 0 | 84.00 | 2.75 | 2.90 | 2.90 | -0.55 | 0 | 10 |
November 8, 2024 (Weekly) | 0.50 | 0.62 | 0.62 | 0 | 0 | 0 | 85.00 | 3.45 | 3.65 | 3.65 | 0 | 0 | 0 |
November 8, 2024 (Weekly) | 0.32 | 0.43 | 0.43 | 0 | 0 | 0 | 86.00 | 4.25 | 4.50 | 4.50 | 0 | 0 | 0 |
November 22, 2024 (Weekly) | 4.80 | 5.05 | 5.05 | 0 | 0 | 0 | 78.00 | 0.65 | 0.72 | 0.72 | -0.19 | 0 | 1 |
November 22, 2024 (Weekly) | 4.00 | 4.15 | 4.15 | 0 | 0 | 0 | 79.00 | 0.85 | 0.95 | 0.95 | 0 | 0 | 0 |
November 22, 2024 (Weekly) | 3.25 | 3.35 | 3.35 | 0 | 0 | 0 | 80.00 | 1.10 | 1.20 | 1.20 | -0.24 | 0 | 1 |
November 22, 2024 (Weekly) | 2.58 | 2.67 | 2.67 | 0.23 | 0 | 6 | 81.00 | 1.42 | 1.53 | 1.53 | 0 | 0 | 0 |
November 22, 2024 (Weekly) | 1.99 | 2.08 | 2.08 | 0 | 0 | 0 | 82.00 | 1.83 | 1.99 | 1.99 | 0 | 0 | 0 |
November 22, 2024 (Weekly) | 1.49 | 1.58 | 1.58 | 0.16 | 0 | 6 | 83.00 | 2.34 | 2.48 | 2.48 | 0 | 0 | 0 |
November 22, 2024 (Weekly) | 1.09 | 1.21 | 1.21 | 0.07 | 32 | 6 | 84.00 | 2.95 | 3.10 | 3.10 | 0 | 0 | 0 |
November 22, 2024 (Weekly) | 0.78 | 0.90 | 0.90 | 0 | 0 | 0 | 85.00 | 3.65 | 3.85 | 3.85 | 0 | 0 | 0 |
November 22, 2024 (Weekly) | 0.55 | 0.67 | 0.67 | 0 | 0 | 0 | 86.00 | 4.40 | 4.65 | 4.65 | 0 | 0 | 0 |
October 18, 2024 | 29.70 | 30.00 | 30.00 | 0 | 0 | 0 | 52.00 | 0 | 0.03 | 0.03 | 0 | 51 | 0 |
October 18, 2024 | 27.70 | 28.00 | 28.00 | 0 | 0 | 0 | 54.00 | 0 | 0.03 | 0.03 | 0 | 95 | 0 |
October 18, 2024 | 25.70 | 26.00 | 26.00 | 0 | 0 | 0 | 56.00 | 0 | 0.03 | 0.03 | 0 | 62 | 0 |
October 18, 2024 | 23.70 | 24.00 | 24.00 | 0 | 0 | 0 | 58.00 | 0 | 0.03 | 0.03 | 0 | 55 | 0 |
October 18, 2024 | 21.70 | 22.00 | 22.00 | 0 | 0 | 0 | 60.00 | 0 | 0.05 | 0.05 | 0 | 213 | 0 |
October 18, 2024 | 19.70 | 20.00 | 20.00 | 0 | 0 | 0 | 62.00 | 0 | 0.05 | 0.05 | 0 | 140 | 0 |
October 18, 2024 | 18.70 | 19.00 | 19.00 | 0 | 0 | 0 | 63.00 | 0 | 0.05 | 0.05 | 0 | 74 | 0 |
October 18, 2024 | 17.70 | 18.00 | 18.00 | 0 | 0 | 0 | 64.00 | 0 | 0.05 | 0.05 | 0 | 185 | 0 |
October 18, 2024 | 16.70 | 17.00 | 17.00 | 0 | 0 | 0 | 65.00 | 0 | 0.07 | 0.07 | 0 | 41 | 0 |
October 18, 2024 | 15.75 | 16.00 | 16.00 | 0 | 0 | 0 | 66.00 | 0 | 0.06 | 0.06 | 0 | 102 | 0 |
October 18, 2024 | 13.75 | 14.00 | 14.00 | 0 | 0 | 0 | 68.00 | 0 | 0.05 | 0.05 | 0 | 153 | 0 |
October 18, 2024 | 12.75 | 13.00 | 13.00 | 0 | 0 | 0 | 69.00 | 0 | 0.05 | 0.05 | 0 | 119 | 0 |
October 18, 2024 | 11.75 | 12.00 | 12.00 | 0 | 0 | 0 | 70.00 | 0 | 0.06 | 0.06 | 0 | 140 | 0 |
October 18, 2024 | 9.75 | 10.05 | 10.05 | 0 | 0 | 0 | 72.00 | 0 | 0.08 | 0.08 | 0 | 165 | 0 |
October 18, 2024 | 7.75 | 8.10 | 8.10 | 0 | 10 | 0 | 74.00 | 0.02 | 0.10 | 0.10 | -0.02 | 1,535 | 94 |
October 18, 2024 | 5.80 | 6.10 | 6.10 | 0 | 0 | 0 | 76.00 | 0.04 | 0.14 | 0.14 | 0 | 70 | 0 |
October 18, 2024 | 5.35 | 5.60 | 5.60 | 0 | 0 | 0 | 76.50 | 0.06 | 0.15 | 0.15 | 0 | 29 | 0 |
October 18, 2024 | 4.35 | 4.65 | 4.65 | 0 | 0 | 0 | 77.50 | 0.09 | 0.15 | 0.15 | 0 | 24 | 0 |
October 18, 2024 | 3.90 | 4.15 | 4.15 | 0 | 50 | 0 | 78.00 | 0.12 | 0.18 | 0.18 | -0.09 | 81 | 50 |
October 18, 2024 | 3.40 | 3.65 | 3.65 | 0 | 0 | 0 | 78.50 | 0.15 | 0.23 | 0.23 | 0 | 5 | 0 |
October 18, 2024 | 3.00 | 3.20 | 3.20 | 0 | 0 | 0 | 79.00 | 0.20 | 0.26 | 0.26 | 0 | 31 | 0 |
October 18, 2024 | 2.58 | 2.71 | 2.71 | 0 | 0 | 0 | 79.50 | 0.25 | 0.33 | 0.33 | 0 | 0 | 0 |
October 18, 2024 | 2.17 | 2.28 | 2.28 | 0 | 0 | 0 | 80.00 | 0.34 | 0.42 | 0.42 | -0.20 | 189 | 4 |
October 18, 2024 | 1.77 | 1.88 | 1.88 | 0 | 10 | 0 | 80.50 | 0.44 | 0.51 | 0.51 | 0 | 17 | 0 |
October 18, 2024 | 1.09 | 1.17 | 1.17 | 0 | 10 | 0 | 81.50 | 0.73 | 0.80 | 0.80 | 0 | 28 | 0 |
October 18, 2024 | 0.81 | 0.89 | 0.89 | 0 | 2,982 | 0 | 82.00 | 0.95 | 1.07 | 1.07 | 0 | 183 | 0 |
October 18, 2024 | 0.58 | 0.66 | 0.66 | 0 | 49 | 0 | 82.50 | 1.22 | 1.33 | 1.33 | 0 | 74 | 0 |
October 18, 2024 | 0.41 | 0.50 | 0.50 | 0 | 5,147 | 0 | 83.00 | 1.53 | 1.67 | 1.67 | 0 | 148 | 0 |
October 18, 2024 | 0.28 | 0.36 | 0.36 | 0 | 5,425 | 0 | 83.50 | 1.91 | 2.05 | 2.05 | 0 | 39 | 0 |
October 18, 2024 | 0.18 | 0.24 | 0.24 | 0 | 1,868 | 0 | 84.00 | 2.29 | 2.45 | 2.45 | -0.53 | 102 | 40 |
October 18, 2024 | 0.12 | 0.18 | 0.18 | 0 | 178 | 0 | 84.50 | 2.68 | 2.94 | 2.94 | 0 | 18 | 0 |
October 18, 2024 | 0.08 | 0.14 | 0.14 | 0 | 2,891 | 20 | 85.00 | 3.15 | 3.40 | 3.40 | 0 | 72 | 0 |
October 18, 2024 | 0.03 | 0.11 | 0.11 | 0 | 2 | 0 | 85.50 | 3.65 | 3.90 | 3.90 | 0 | 0 | 0 |
October 18, 2024 | 0.02 | 0.10 | 0.10 | 0 | 4,973 | 0 | 86.00 | 4.15 | 4.40 | 4.40 | 0 | 52 | 0 |
October 18, 2024 | 0 | 0.07 | 0.07 | 0 | 198 | 0 | 88.00 | 6.15 | 6.40 | 6.40 | -0.70 | 50 | 50 |
October 18, 2024 | 0 | 0.07 | 0.07 | 0 | 133 | 0 | 90.00 | 8.15 | 8.40 | 8.40 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 92.00 | 10.15 | 10.40 | 10.40 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 94.00 | 12.15 | 12.40 | 12.40 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.11 | 0.11 | 0 | 0 | 0 | 96.00 | 14.00 | 14.50 | 14.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.11 | 0.11 | 0 | 0 | 0 | 98.00 | 15.95 | 16.50 | 16.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.11 | 0.11 | 0 | 0 | 0 | 100.00 | 17.95 | 18.50 | 18.50 | 0 | 0 | 0 |
November 15, 2024 | 29.85 | 30.15 | 30.15 | 0 | 0 | 0 | 52.00 | 0 | 0.04 | 0.04 | 0 | 75 | 0 |
November 15, 2024 | 27.90 | 28.15 | 28.15 | 0 | 0 | 0 | 54.00 | 0 | 0.04 | 0.04 | 0 | 15 | 0 |
November 15, 2024 | 25.90 | 26.20 | 26.20 | 0 | 0 | 0 | 56.00 | 0 | 0.04 | 0.04 | 0 | 122 | 0 |
November 15, 2024 | 23.90 | 24.20 | 24.20 | 0 | 0 | 0 | 58.00 | 0 | 0.04 | 0.04 | 0 | 22 | 0 |
November 15, 2024 | 21.90 | 22.20 | 22.20 | 0 | 10 | 0 | 60.00 | 0 | 0.04 | 0.04 | 0 | 5,045 | 0 |
November 15, 2024 | 19.95 | 20.20 | 20.20 | 0 | 0 | 0 | 62.00 | 0 | 0.06 | 0.06 | 0 | 59 | 0 |
November 15, 2024 | 18.95 | 19.20 | 19.20 | 0 | 0 | 0 | 63.00 | 0 | 0.07 | 0.07 | 0 | 52 | 0 |
November 15, 2024 | 17.95 | 18.25 | 18.25 | 0 | 0 | 0 | 64.00 | 0 | 0.06 | 0.06 | 0 | 87 | 0 |
November 15, 2024 | 16.95 | 17.25 | 17.25 | 0 | 0 | 0 | 65.00 | 0.02 | 0.07 | 0.07 | 0 | 129 | 0 |
November 15, 2024 | 16.00 | 16.30 | 16.30 | 0 | 0 | 0 | 66.00 | 0.05 | 0.10 | 0.10 | 0 | 226 | 0 |
November 15, 2024 | 14.00 | 14.30 | 14.30 | 0 | 0 | 0 | 68.00 | 0.05 | 0.13 | 0.13 | 0 | 77 | 0 |
November 15, 2024 | 13.05 | 13.35 | 13.35 | 0 | 0 | 0 | 69.00 | 0.07 | 0.15 | 0.15 | 0 | 49 | 0 |
November 15, 2024 | 12.05 | 12.35 | 12.35 | 0 | 0 | 0 | 70.00 | 0.09 | 0.18 | 0.18 | 0 | 115 | 0 |
November 15, 2024 | 10.15 | 10.40 | 10.40 | 0 | 0 | 0 | 72.00 | 0.12 | 0.23 | 0.23 | 0 | 69 | 0 |
November 15, 2024 | 8.20 | 8.50 | 8.50 | 0 | 18 | 0 | 74.00 | 0.20 | 0.27 | 0.27 | 0 | 303 | 0 |
November 15, 2024 | 6.35 | 6.65 | 6.65 | 0 | 0 | 0 | 76.00 | 0.34 | 0.41 | 0.41 | -0.13 | 109 | 20 |
November 15, 2024 | 5.95 | 6.15 | 6.15 | 0 | 0 | 0 | 76.50 | 0.39 | 0.46 | 0.46 | 0 | 38 | 0 |
November 15, 2024 | 5.05 | 5.25 | 5.25 | 0 | 16 | 0 | 77.50 | 0.50 | 0.58 | 0.58 | 0 | 34 | 0 |
November 15, 2024 | 4.65 | 4.90 | 4.90 | 0.30 | 88 | 5 | 78.00 | 0.59 | 0.66 | 0.66 | 0 | 120 | 0 |
November 15, 2024 | 4.20 | 4.40 | 4.40 | 0 | 12 | 0 | 78.50 | 0.65 | 0.75 | 0.75 | 0 | 55 | 0 |
November 15, 2024 | 3.80 | 4.00 | 4.00 | 0 | 1 | 0 | 79.00 | 0.76 | 0.85 | 0.85 | 0 | 84 | 0 |
November 15, 2024 | 3.45 | 3.60 | 3.60 | 0 | 0 | 0 | 79.50 | 0.88 | 0.97 | 0.97 | 0 | 1 | 0 |
November 15, 2024 | 3.05 | 3.25 | 3.25 | 0 | 372 | 0 | 80.00 | 1.01 | 1.10 | 1.10 | -0.18 | 1,025 | 108 |
November 15, 2024 | 2.74 | 2.83 | 2.83 | 0 | 65 | 0 | 80.50 | 1.14 | 1.24 | 1.24 | 0 | 322 | 0 |
November 15, 2024 | 2.10 | 2.23 | 2.23 | 0 | 32 | 0 | 81.50 | 1.50 | 1.61 | 1.61 | 0 | 84 | 0 |
November 15, 2024 | 1.83 | 1.95 | 1.95 | 0.18 | 3,822 | 238 | 82.00 | 1.75 | 1.84 | 1.84 | 0 | 167 | 0 |
November 15, 2024 | 1.56 | 1.66 | 1.66 | 0 | 0 | 0 | 82.50 | 1.97 | 2.11 | 2.11 | 0 | 60 | 0 |
November 15, 2024 | 1.33 | 1.43 | 1.43 | 0 | 57 | 0 | 83.00 | 2.26 | 2.36 | 2.36 | -0.39 | 207 | 9 |
November 15, 2024 | 1.12 | 1.23 | 1.23 | 0 | 0 | 0 | 83.50 | 2.54 | 2.67 | 2.67 | 0 | 110 | 0 |
November 15, 2024 | 0.96 | 1.05 | 1.05 | 0 | 1,850 | 0 | 84.00 | 2.87 | 3.00 | 3.00 | 0 | 85 | 0 |
November 15, 2024 | 0.80 | 0.88 | 0.88 | 0.07 | 0 | 7 | 84.50 | 3.20 | 3.35 | 3.35 | 0 | 0 | 0 |
November 15, 2024 | 0.66 | 0.74 | 0.74 | 0.06 | 217 | 2,100 | 85.00 | 3.55 | 3.75 | 3.75 | 0 | 14 | 0 |
November 15, 2024 | 0.44 | 0.52 | 0.52 | 0.10 | 3,619 | 1 | 86.00 | 4.35 | 4.55 | 4.55 | 0 | 3,056 | 0 |
November 15, 2024 | 0.30 | 0.37 | 0.37 | 0 | 5,046 | 0 | 87.00 | 5.20 | 5.50 | 5.50 | 0 | 0 | 0 |
November 15, 2024 | 0.20 | 0.27 | 0.27 | 0 | 7,714 | 0 | 88.00 | 6.15 | 6.45 | 6.45 | 0 | 0 | 0 |
November 15, 2024 | 0.12 | 0.16 | 0.16 | 0 | 106 | 0 | 90.00 | 8.10 | 8.40 | 8.40 | 0 | 0 | 0 |
November 15, 2024 | 0.03 | 0.11 | 0.11 | 0 | 114 | 0 | 92.00 | 10.10 | 10.40 | 10.40 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.09 | 0.09 | 0 | 131 | 0 | 94.00 | 12.10 | 12.40 | 12.40 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.20 | 0.20 | 0 | 0 | 0 | 96.00 | 13.50 | 14.50 | 14.50 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.19 | 0.19 | 0 | 0 | 0 | 98.00 | 15.50 | 16.50 | 16.50 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.18 | 0.18 | 0 | 0 | 0 | 100.00 | 17.50 | 18.50 | 18.50 | 0 | 0 | 0 |
December 20, 2024 | 32.05 | 32.40 | 32.40 | 0 | 0 | 0 | 50.00 | 0 | 0.42 | 0.42 | 0 | 161 | 0 |
December 20, 2024 | 30.05 | 30.45 | 30.45 | 0 | 0 | 0 | 52.00 | 0 | 0.50 | 0.50 | 0 | 40 | 0 |
December 20, 2024 | 28.05 | 28.45 | 28.45 | 0 | 0 | 0 | 54.00 | 0 | 0.50 | 0.50 | 0 | 12 | 0 |
December 20, 2024 | 27.10 | 27.50 | 27.50 | 0 | 0 | 0 | 55.00 | 0.05 | 0.50 | 0.50 | 0 | 206 | 0 |
December 20, 2024 | 26.10 | 26.50 | 26.50 | 0 | 0 | 0 | 56.00 | 0.01 | 0.50 | 0.50 | 0 | 11 | 0 |
December 20, 2024 | 24.10 | 24.55 | 24.55 | 0 | 0 | 0 | 58.00 | 0.01 | 0.50 | 0.50 | 0 | 9 | 0 |
December 20, 2024 | 22.20 | 22.55 | 22.55 | 0 | 0 | 0 | 60.00 | 0.01 | 0.50 | 0.50 | 0 | 318 | 0 |
December 20, 2024 | 21.20 | 21.60 | 21.60 | 0 | 0 | 0 | 61.00 | 0.03 | 0.11 | 0.11 | 0 | 0 | 0 |
December 20, 2024 | 20.20 | 20.60 | 20.60 | 0 | 0 | 0 | 62.00 | 0.04 | 0.13 | 0.13 | 0 | 23 | 0 |
December 20, 2024 | 19.25 | 19.65 | 19.65 | 0 | 0 | 0 | 63.00 | 0.05 | 0.15 | 0.15 | 0 | 3 | 0 |
December 20, 2024 | 18.25 | 18.65 | 18.65 | 0 | 0 | 0 | 64.00 | 0.07 | 0.15 | 0.15 | -0.07 | 45 | 1 |
December 20, 2024 | 17.30 | 17.70 | 17.70 | 0 | 12 | 0 | 65.00 | 0.09 | 0.19 | 0.19 | -0.04 | 149 | 1 |
December 20, 2024 | 16.30 | 16.70 | 16.70 | 0 | 5 | 0 | 66.00 | 0.11 | 0.22 | 0.22 | 0 | 65 | 0 |
December 20, 2024 | 15.35 | 15.75 | 15.75 | 0 | 0 | 0 | 67.00 | 0.14 | 0.25 | 0.25 | 0 | 75 | 0 |
December 20, 2024 | 14.40 | 14.80 | 14.80 | 0 | 0 | 0 | 68.00 | 0.17 | 0.29 | 0.29 | 0 | 289 | 0 |
December 20, 2024 | 13.40 | 13.80 | 13.80 | 0 | 56 | 0 | 69.00 | 0.19 | 0.30 | 0.30 | 0 | 42 | 0 |
December 20, 2024 | 12.50 | 12.95 | 12.95 | 0 | 610 | 0 | 70.00 | 0.25 | 0.32 | 0.32 | -0.07 | 92 | 10 |
December 20, 2024 | 10.60 | 11.05 | 11.05 | 0 | 152 | 0 | 72.00 | 0.36 | 0.44 | 0.44 | 0 | 38 | 0 |
December 20, 2024 | 8.80 | 9.10 | 9.10 | 0 | 131 | 0 | 74.00 | 0.50 | 0.61 | 0.61 | 0 | 109 | 0 |
December 20, 2024 | 7.95 | 8.15 | 8.15 | 0 | 1,870 | 0 | 75.00 | 0.61 | 0.70 | 0.70 | 0 | 949 | 0 |
December 20, 2024 | 7.10 | 7.30 | 7.30 | 0 | 155 | 0 | 76.00 | 0.74 | 0.80 | 0.80 | 0 | 18 | 0 |
December 20, 2024 | 5.45 | 5.70 | 5.70 | 0.45 | 177 | 2 | 78.00 | 1.11 | 1.22 | 1.22 | 0 | 504 | 0 |
December 20, 2024 | 4.00 | 4.20 | 4.20 | 0 | 228 | 0 | 80.00 | 1.66 | 1.80 | 1.80 | 0 | 1,278 | 0 |
December 20, 2024 | 2.77 | 2.94 | 2.94 | 0 | 396 | 0 | 82.00 | 2.40 | 2.53 | 2.53 | 0 | 184 | 0 |
December 20, 2024 | 1.81 | 1.96 | 1.96 | 0.10 | 448 | 35 | 84.00 | 3.45 | 3.60 | 3.60 | -0.50 | 297 | 20 |
December 20, 2024 | 1.13 | 1.25 | 1.25 | 0.18 | 71 | 1 | 86.00 | 4.75 | 4.95 | 4.95 | 0 | 112 | 0 |
December 20, 2024 | 0.67 | 0.77 | 0.77 | 0 | 175 | 0 | 88.00 | 6.35 | 6.60 | 6.60 | -0.70 | 62 | 10 |
December 20, 2024 | 0.41 | 0.49 | 0.49 | 0 | 91 | 0 | 90.00 | 8.05 | 8.45 | 8.45 | 0 | 4 | 0 |
December 20, 2024 | 0.25 | 0.32 | 0.32 | 0 | 2,060 | 0 | 92.00 | 10.00 | 10.40 | 10.40 | 0 | 0 | 0 |
December 20, 2024 | 0.15 | 0.26 | 0.26 | 0 | 350 | 0 | 94.00 | 12.00 | 12.40 | 12.40 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.50 | 0.50 | 0 | 250 | 0 | 96.00 | 14.00 | 14.55 | 14.55 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 98.00 | 16.00 | 16.60 | 16.60 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 100.00 | 18.00 | 18.55 | 18.55 | 0 | 0 | 0 |
January 17, 2025 | 41.80 | 42.50 | 42.50 | 0 | 0 | 0 | 40.00 | 0 | 0.20 | 0.20 | 0 | 1,971 | 0 |
January 17, 2025 | 37.05 | 37.45 | 37.45 | 0 | 3 | 0 | 45.00 | 0 | 0.49 | 0.49 | 0 | 329 | 0 |
January 17, 2025 | 32.05 | 32.35 | 32.35 | 0 | 117 | 0 | 50.00 | 0.01 | 0.50 | 0.50 | 0 | 660 | 0 |
January 17, 2025 | 27.95 | 28.50 | 28.50 | 0 | 0 | 0 | 54.00 | 0.01 | 0.50 | 0.50 | 0 | 0 | 0 |
January 17, 2025 | 27.15 | 27.55 | 27.55 | 0 | 185 | 0 | 55.00 | 0.01 | 0.50 | 0.50 | 0 | 5,634 | 0 |
January 17, 2025 | 26.10 | 26.50 | 26.50 | 0 | 0 | 0 | 56.00 | 0.04 | 0.12 | 0.12 | 0 | 56 | 0 |
January 17, 2025 | 24.15 | 24.60 | 24.60 | 0 | 0 | 0 | 58.00 | 0.07 | 0.15 | 0.15 | 0 | 71 | 0 |
January 17, 2025 | 22.20 | 22.65 | 22.65 | 0.30 | 1,990 | 1 | 60.00 | 0.11 | 0.20 | 0.20 | 0 | 7,101 | 0 |
January 17, 2025 | 20.20 | 20.65 | 20.65 | 0 | 0 | 0 | 62.00 | 0.12 | 0.21 | 0.21 | 0 | 59 | 0 |
January 17, 2025 | 18.25 | 18.70 | 18.70 | 0 | 0 | 0 | 64.00 | 0.16 | 0.26 | 0.26 | 0 | 44 | 0 |
January 17, 2025 | 17.30 | 17.70 | 17.70 | 0 | 1,038 | 0 | 65.00 | 0.20 | 0.31 | 0.31 | 0 | 1,340 | 0 |
January 17, 2025 | 16.30 | 16.75 | 16.75 | 0 | 0 | 0 | 66.00 | 0.22 | 0.33 | 0.33 | 0 | 62 | 0 |
January 17, 2025 | 14.40 | 14.80 | 14.80 | 0 | 0 | 0 | 68.00 | 0.30 | 0.40 | 0.40 | 0 | 62 | 0 |
January 17, 2025 | 12.50 | 12.80 | 12.80 | 0.30 | 2,386 | 1 | 70.00 | 0.43 | 0.47 | 0.47 | -0.03 | 2,400 | 3 |
January 17, 2025 | 10.60 | 11.05 | 11.05 | 0 | 56 | 0 | 72.00 | 0.57 | 0.67 | 0.67 | 0 | 211 | 0 |
January 17, 2025 | 8.90 | 9.10 | 9.10 | 0 | 250 | 0 | 74.00 | 0.81 | 0.89 | 0.89 | -0.10 | 99 | 24 |
January 17, 2025 | 7.20 | 7.40 | 7.40 | 0 | 47 | 0 | 76.00 | 1.12 | 1.21 | 1.21 | 0 | 79 | 0 |
January 17, 2025 | 5.60 | 5.80 | 5.80 | 0 | 225 | 0 | 78.00 | 1.57 | 1.67 | 1.67 | 0 | 226 | 0 |
January 17, 2025 | 4.20 | 4.35 | 4.35 | 0 | 3,260 | 0 | 80.00 | 2.15 | 2.35 | 2.35 | -0.23 | 407 | 406 |
January 17, 2025 | 3.00 | 3.15 | 3.15 | 0.12 | 514 | 36 | 82.00 | 3.05 | 3.20 | 3.20 | -0.25 | 36 | 130 |
January 17, 2025 | 2.04 | 2.15 | 2.15 | 0.19 | 211 | 18 | 84.00 | 4.15 | 4.30 | 4.30 | 0 | 73 | 0 |
January 17, 2025 | 1.31 | 1.43 | 1.43 | 0 | 105 | 0 | 86.00 | 5.45 | 5.65 | 5.65 | 0 | 86 | 0 |
January 17, 2025 | 0.83 | 0.93 | 0.93 | 0 | 83 | 0 | 88.00 | 6.95 | 7.20 | 7.20 | 0 | 15 | 0 |
January 17, 2025 | 0.51 | 0.60 | 0.60 | 0 | 81 | 0 | 90.00 | 8.60 | 8.95 | 8.95 | 0 | 15 | 0 |
January 17, 2025 | 0.31 | 0.40 | 0.40 | 0 | 54 | 0 | 92.00 | 10.35 | 10.75 | 10.75 | 0 | 15 | 0 |
January 17, 2025 | 0.17 | 0.28 | 0.28 | 0 | 258 | 0 | 94.00 | 12.20 | 12.65 | 12.65 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.49 | 0.49 | 0 | 438 | 0 | 96.00 | 13.95 | 14.65 | 14.65 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 98.00 | 16.05 | 16.60 | 16.60 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.13 | 0.13 | 0 | 752 | 0 | 100.00 | 17.90 | 18.55 | 18.55 | 0 | 1 | 0 |
February 21, 2025 | 26.10 | 26.60 | 26.60 | 0 | 0 | 0 | 56.00 | 0.07 | 0.18 | 0.18 | 0 | 48 | 0 |
February 21, 2025 | 24.15 | 24.65 | 24.65 | 0 | 0 | 0 | 58.00 | 0.11 | 0.22 | 0.22 | 0 | 0 | 0 |
February 21, 2025 | 22.20 | 22.65 | 22.65 | 0 | 0 | 0 | 60.00 | 0.15 | 0.27 | 0.27 | 0 | 0 | 0 |
February 21, 2025 | 20.25 | 20.70 | 20.70 | 0 | 0 | 0 | 62.00 | 0.19 | 0.31 | 0.31 | 0 | 10 | 0 |
February 21, 2025 | 18.30 | 18.75 | 18.75 | 0 | 0 | 0 | 64.00 | 0.26 | 0.39 | 0.39 | 0 | 41 | 0 |
February 21, 2025 | 16.35 | 16.80 | 16.80 | 0 | 1 | 0 | 66.00 | 0.33 | 0.47 | 0.47 | 0 | 33 | 0 |
February 21, 2025 | 14.45 | 14.90 | 14.90 | 0 | 4 | 0 | 68.00 | 0.45 | 0.56 | 0.56 | 0 | 4 | 0 |
February 21, 2025 | 12.60 | 13.00 | 13.00 | 0 | 0 | 0 | 70.00 | 0.58 | 0.62 | 0.62 | -0.11 | 29 | 11 |
February 21, 2025 | 10.80 | 11.25 | 11.25 | 0 | 39 | 0 | 72.00 | 0.78 | 0.88 | 0.88 | 0 | 7 | 0 |
February 21, 2025 | 9.05 | 9.45 | 9.45 | 0 | 0 | 0 | 74.00 | 1.03 | 1.15 | 1.15 | 0 | 160 | 0 |
February 21, 2025 | 7.45 | 7.75 | 7.75 | 0 | 21 | 0 | 76.00 | 1.38 | 1.50 | 1.50 | 0 | 50 | 0 |
February 21, 2025 | 5.90 | 6.10 | 6.10 | 0 | 7 | 0 | 78.00 | 1.87 | 2.00 | 2.00 | 0 | 71 | 0 |
February 21, 2025 | 4.55 | 4.75 | 4.75 | 0 | 325 | 0 | 80.00 | 2.52 | 2.66 | 2.66 | 0 | 45 | 0 |
February 21, 2025 | 3.35 | 3.55 | 3.55 | 0 | 609 | 0 | 82.00 | 3.35 | 3.55 | 3.55 | 0 | 17 | 0 |
February 21, 2025 | 2.41 | 2.55 | 2.55 | 0 | 609 | 0 | 84.00 | 4.45 | 4.60 | 4.60 | 0 | 11 | 0 |
February 21, 2025 | 1.69 | 1.83 | 1.83 | 0 | 71 | 0 | 86.00 | 5.70 | 5.90 | 5.90 | 0 | 0 | 0 |
February 21, 2025 | 1.14 | 1.26 | 1.26 | 0 | 21 | 0 | 88.00 | 7.15 | 7.40 | 7.40 | 0 | 0 | 0 |
February 21, 2025 | 0.75 | 0.87 | 0.87 | 0 | 2 | 0 | 90.00 | 8.75 | 9.05 | 9.05 | 0 | 15 | 0 |
February 21, 2025 | 0.49 | 0.59 | 0.59 | 0 | 2 | 0 | 92.00 | 10.45 | 10.85 | 10.85 | 0 | 0 | 0 |
February 21, 2025 | 0.32 | 0.43 | 0.43 | 0 | 32 | 0 | 94.00 | 12.25 | 12.75 | 12.75 | 0 | 0 | 0 |
February 21, 2025 | 0.18 | 0.30 | 0.30 | 0 | 25 | 0 | 96.00 | 14.20 | 14.65 | 14.65 | 0 | 0 | 0 |
February 21, 2025 | 0.11 | 0.22 | 0.22 | 0 | 0 | 0 | 98.00 | 16.15 | 16.50 | 16.50 | 0 | 0 | 0 |
February 21, 2025 | 0.06 | 0.16 | 0.16 | 0 | 0 | 0 | 100.00 | 18.10 | 18.50 | 18.50 | 0 | 0 | 0 |
March 21, 2025 | 27.05 | 27.60 | 27.60 | 0 | 2 | 0 | 55.00 | 0.08 | 0.19 | 0.19 | 0 | 199 | 0 |
March 21, 2025 | 22.15 | 22.70 | 22.70 | 0 | 10 | 0 | 60.00 | 0.17 | 0.26 | 0.26 | 0 | 149 | 0 |
March 21, 2025 | 18.30 | 18.80 | 18.80 | 0 | 0 | 0 | 64.00 | 0.30 | 0.45 | 0.45 | 0 | 0 | 0 |
March 21, 2025 | 17.35 | 17.85 | 17.85 | 0 | 24 | 0 | 65.00 | 0.37 | 0.49 | 0.49 | 0 | 101 | 0 |
March 21, 2025 | 16.40 | 16.90 | 16.90 | 0 | 26 | 0 | 66.00 | 0.43 | 0.53 | 0.53 | 0 | 2,212 | 0 |
March 21, 2025 | 14.55 | 15.05 | 15.05 | 0 | 1,011 | 0 | 68.00 | 0.54 | 0.66 | 0.66 | 0 | 3,184 | 0 |
March 21, 2025 | 12.75 | 13.25 | 13.25 | 0 | 2,111 | 0 | 70.00 | 0.70 | 0.85 | 0.85 | 0 | 2,040 | 0 |
March 21, 2025 | 11.00 | 11.35 | 11.35 | 0 | 0 | 0 | 72.00 | 0.92 | 1.05 | 1.05 | 0 | 0 | 0 |
March 21, 2025 | 9.35 | 9.65 | 9.65 | 0 | 0 | 0 | 74.00 | 1.21 | 1.35 | 1.35 | 0 | 0 | 0 |
March 21, 2025 | 8.50 | 8.70 | 8.70 | 0 | 407 | 0 | 75.00 | 1.40 | 1.54 | 1.54 | 0 | 24 | 0 |
March 21, 2025 | 7.75 | 8.00 | 8.00 | 0 | 10 | 0 | 76.00 | 1.61 | 1.77 | 1.77 | 0 | 0 | 0 |
March 21, 2025 | 6.25 | 6.55 | 6.55 | 0.55 | 15 | 1 | 78.00 | 2.15 | 2.28 | 2.28 | 0 | 0 | 0 |
March 21, 2025 | 5.00 | 5.20 | 5.20 | 0 | 464 | 0 | 80.00 | 2.81 | 2.97 | 2.97 | 0 | 101 | 0 |
March 21, 2025 | 3.85 | 4.05 | 4.05 | 0 | 5 | 0 | 82.00 | 3.65 | 3.85 | 3.85 | 0 | 0 | 0 |
March 21, 2025 | 2.88 | 3.05 | 3.05 | 0 | 0 | 0 | 84.00 | 4.70 | 4.90 | 4.90 | 0 | 0 | 0 |
March 21, 2025 | 2.46 | 2.62 | 2.62 | 0 | 878 | 0 | 85.00 | 5.25 | 5.50 | 5.50 | 0 | 2 | 0 |
March 21, 2025 | 2.09 | 2.24 | 2.24 | 0 | 23 | 0 | 86.00 | 5.90 | 6.15 | 6.15 | 0 | 0 | 0 |
March 21, 2025 | 1.46 | 1.59 | 1.59 | 0 | 85 | 0 | 88.00 | 7.35 | 7.60 | 7.60 | 0 | 0 | 0 |
March 21, 2025 | 1.04 | 1.14 | 1.14 | 0 | 295 | 0 | 90.00 | 8.90 | 9.20 | 9.20 | 0 | 0 | 0 |
March 21, 2025 | 0.68 | 0.82 | 0.82 | 0 | 0 | 0 | 92.00 | 10.60 | 10.95 | 10.95 | 0 | 0 | 0 |
March 21, 2025 | 0.45 | 0.58 | 0.58 | 0 | 0 | 0 | 94.00 | 12.40 | 12.85 | 12.85 | 0 | 0 | 0 |
March 21, 2025 | 0.39 | 0.51 | 0.51 | 0 | 19 | 0 | 95.00 | 13.30 | 13.80 | 13.80 | 0 | 0 | 0 |
March 21, 2025 | 0.33 | 0.43 | 0.43 | 0 | 0 | 0 | 96.00 | 14.25 | 14.75 | 14.75 | 0 | 0 | 0 |
March 21, 2025 | 0.19 | 0.32 | 0.32 | 0 | 0 | 0 | 98.00 | 16.25 | 16.65 | 16.65 | 0 | 0 | 0 |
March 21, 2025 | 0.12 | 0.23 | 0.23 | 0 | 7 | 0 | 100.00 | 18.20 | 18.55 | 18.55 | 0 | 15 | 0 |
June 20, 2025 | 27.05 | 27.65 | 27.65 | 0 | 0 | 0 | 55.00 | 0.22 | 0.40 | 0.40 | 0 | 7,599 | 0 |
June 20, 2025 | 22.20 | 22.80 | 22.80 | 0 | 0 | 0 | 60.00 | 0.41 | 0.61 | 0.61 | 0 | 68 | 0 |
June 20, 2025 | 17.50 | 18.00 | 18.00 | 0 | 17 | 0 | 65.00 | 0.73 | 0.85 | 0.85 | -0.11 | 156 | 2 |
June 20, 2025 | 13.10 | 13.50 | 13.50 | 0 | 46 | 0 | 70.00 | 1.22 | 1.37 | 1.37 | -0.03 | 108 | 8 |
June 20, 2025 | 9.00 | 9.40 | 9.40 | 0 | 193 | 0 | 75.00 | 2.14 | 2.31 | 2.31 | 0 | 7,554 | 0 |
June 20, 2025 | 5.70 | 5.95 | 5.95 | 0 | 410 | 0 | 80.00 | 3.70 | 3.95 | 3.95 | 0 | 100 | 0 |
June 20, 2025 | 3.15 | 3.45 | 3.45 | 0.05 | 462 | 5 | 85.00 | 6.15 | 6.40 | 6.40 | -0.45 | 52 | 6 |
June 20, 2025 | 1.56 | 1.78 | 1.78 | 0 | 78 | 0 | 90.00 | 9.55 | 9.90 | 9.90 | 0 | 0 | 0 |
June 20, 2025 | 0.78 | 0.89 | 0.89 | 0 | 9 | 0 | 95.00 | 13.65 | 14.10 | 14.10 | 0 | 15 | 0 |
June 20, 2025 | 0.32 | 0.44 | 0.44 | 0 | 10 | 0 | 100.00 | 18.25 | 18.75 | 18.75 | 0 | 0 | 0 |
September 19, 2025 | 17.65 | 18.15 | 18.15 | 0 | 0 | 0 | 65.00 | 1.04 | 1.23 | 1.23 | 0 | 0 | 0 |
September 19, 2025 | 13.35 | 13.80 | 13.80 | 0 | 0 | 0 | 70.00 | 1.71 | 1.93 | 1.93 | 0 | 23 | 0 |
September 19, 2025 | 9.45 | 9.85 | 9.85 | 0 | 0 | 0 | 75.00 | 2.79 | 3.05 | 3.05 | 0 | 0 | 0 |
September 19, 2025 | 6.25 | 6.55 | 6.55 | 0 | 0 | 0 | 80.00 | 4.50 | 4.80 | 4.80 | 0 | 0 | 0 |
September 19, 2025 | 3.75 | 4.00 | 4.00 | 0 | 88 | 0 | 85.00 | 6.95 | 7.30 | 7.30 | 0 | 6 | 0 |
September 19, 2025 | 2.12 | 2.38 | 2.38 | 0.04 | 12 | 6 | 90.00 | 10.25 | 10.55 | 10.55 | 0 | 0 | 0 |
September 19, 2025 | 1.16 | 1.33 | 1.33 | 0 | 9 | 0 | 95.00 | 14.05 | 14.55 | 14.55 | 0 | 0 | 0 |
September 19, 2025 | 0.57 | 0.77 | 0.77 | 0 | 0 | 0 | 100.00 | 18.40 | 19.05 | 19.05 | 0 | 0 | 0 |
January 16, 2026 | 41.45 | 43.10 | 43.10 | 0 | 14 | 0 | 40.00 | 0.12 | 0.27 | 0.27 | 0.07 | 15,760 | 13 |
January 16, 2026 | 36.85 | 37.50 | 37.50 | 0 | 3 | 0 | 45.00 | 0.31 | 0.48 | 0.48 | 0 | 212 | 0 |
January 16, 2026 | 31.95 | 32.45 | 32.45 | 0 | 112 | 0 | 50.00 | 0.51 | 0.60 | 0.60 | -0.01 | 14,486 | 1 |
January 16, 2026 | 27.05 | 27.70 | 27.70 | 0 | 13 | 0 | 55.00 | 0.71 | 1.01 | 1.01 | 0 | 193 | 0 |
January 16, 2026 | 22.20 | 22.95 | 22.95 | 0 | 5,080 | 0 | 60.00 | 1.11 | 1.35 | 1.35 | 0 | 10,982 | 0 |
January 16, 2026 | 17.65 | 18.35 | 18.35 | 0 | 10,552 | 0 | 65.00 | 1.63 | 1.92 | 1.92 | -0.11 | 10,199 | 16 |
January 16, 2026 | 13.40 | 13.85 | 13.85 | 0 | 1,124 | 0 | 70.00 | 2.47 | 2.72 | 2.72 | -0.11 | 2,191 | 3 |
January 16, 2026 | 6.75 | 7.45 | 7.45 | 0 | 3,751 | 0 | 80.00 | 5.45 | 5.85 | 5.85 | 0 | 3,522 | 0 |
January 16, 2026 | 5.30 | 5.75 | 5.75 | 0 | 0 | 0 | 83.00 | 6.75 | 7.50 | 7.50 | 0 | 16 | 0 |
January 16, 2026 | 4.35 | 4.80 | 4.80 | 0 | 17 | 0 | 85.00 | 7.85 | 8.65 | 8.65 | 0 | 10 | 0 |
January 16, 2026 | 2.68 | 3.05 | 3.05 | 0 | 32 | 0 | 90.00 | 11.05 | 11.65 | 11.65 | -0.70 | 1,511 | 1 |
January 16, 2026 | 0.90 | 0.98 | 0.98 | 0.02 | 246 | 1 | 100.00 | 18.90 | 19.65 | 19.65 | 0 | 15 | 0 |
January 15, 2027 | 41.25 | 43.15 | 43.15 | 0 | 0 | 0 | 40.00 | 0.60 | 0.95 | 0.95 | 0 | 79 | 0 |
January 15, 2027 | 31.65 | 33.25 | 33.25 | 0 | 0 | 0 | 50.00 | 1.20 | 1.70 | 1.70 | 0 | 35 | 0 |
January 15, 2027 | 26.45 | 28.30 | 28.30 | 0 | 0 | 0 | 55.00 | 1.70 | 2.20 | 2.20 | 0 | 28 | 0 |
January 15, 2027 | 22.25 | 22.85 | 22.85 | 0.30 | 293 | 1 | 60.00 | 2.10 | 2.78 | 2.78 | 0 | 7,536 | 0 |
January 15, 2027 | 17.65 | 19.55 | 19.55 | 0 | 0 | 0 | 65.00 | 2.91 | 3.60 | 3.60 | 0 | 12,000 | 0 |
January 15, 2027 | 15.25 | 17.15 | 17.15 | 0 | 0 | 0 | 68.00 | 3.55 | 4.30 | 4.30 | 0 | 3 | 0 |
January 15, 2027 | 14.05 | 14.50 | 14.50 | 0 | 701 | 0 | 70.00 | 4.00 | 4.80 | 4.80 | 0 | 20 | 0 |
January 15, 2027 | 12.35 | 14.25 | 14.25 | 0 | 0 | 0 | 72.00 | 4.60 | 5.40 | 5.40 | 0 | 0 | 0 |
January 15, 2027 | 11.05 | 12.95 | 12.95 | 0 | 0 | 0 | 74.00 | 5.10 | 6.10 | 6.10 | 0 | 0 | 0 |
January 15, 2027 | 7.95 | 8.95 | 8.95 | 0 | 74 | 0 | 80.00 | 7.30 | 8.30 | 8.30 | 0 | 2,016 | 0 |
January 15, 2027 | 6.90 | 8.05 | 8.05 | 0 | 0 | 0 | 82.00 | 8.30 | 9.25 | 9.25 | 0 | 0 | 0 |
January 15, 2027 | 6.40 | 7.55 | 7.55 | 0 | 0 | 0 | 83.00 | 8.80 | 9.75 | 9.75 | 0 | 0 | 0 |
January 15, 2027 | 6.00 | 7.15 | 7.15 | 0 | 0 | 0 | 84.00 | 9.30 | 10.25 | 10.25 | 0 | 0 | 0 |
January 15, 2027 | 5.60 | 6.75 | 6.75 | 0 | 60 | 0 | 85.00 | 9.80 | 10.85 | 10.85 | 0 | 15,001 | 0 |
January 15, 2027 | 4.00 | 4.75 | 4.75 | 0 | 22 | 0 | 90.00 | 12.85 | 13.75 | 13.75 | 0 | 25 | 0 |
January 15, 2027 | 1.80 | 2.30 | 2.30 | 0 | 68 | 0 | 100.00 | 19.45 | 21.40 | 21.40 | 0 | 0 | 0 |