CM – Canadian Imperial Bank of Commerce
Last update: June 22, 2025 at 2:17 p.m. (Real-time)
- Last price: 94.690
- Net change: 0.120
- Bid price: 94.470
- Ask price: 94.780
- 30-day historical volatility: 9.26%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 99,885
Volume: 10,267
|
Open interest: 186,787
Volume: 284
|
||||||||||||
June 27, 2025 (Weekly) | 10.60 | 10.85 | 10.85 | 0 | 0 | 0 | 84.00 | 0 | 0.08 | 0.08 | 0 | 4 | 0 |
June 27, 2025 (Weekly) | 9.60 | 9.85 | 9.85 | 0 | 198 | 0 | 85.00 | 0 | 0.08 | 0.08 | 0 | 20 | 0 |
June 27, 2025 (Weekly) | 8.60 | 8.85 | 8.85 | 0 | 294 | 0 | 86.00 | 0 | 0.08 | 0.08 | 0 | 10 | 0 |
June 27, 2025 (Weekly) | 7.60 | 7.85 | 7.85 | -0.50 | 195 | 25 | 87.00 | 0 | 0.08 | 0.08 | 0 | 108 | 0 |
June 27, 2025 (Weekly) | 6.60 | 6.85 | 6.85 | 0 | 0 | 0 | 88.00 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 5.60 | 5.85 | 5.85 | 0 | 44 | 0 | 89.00 | 0 | 0.13 | 0.13 | 0 | 103 | 0 |
June 27, 2025 (Weekly) | 4.60 | 4.85 | 4.85 | 0 | 103 | 0 | 90.00 | 0.01 | 0.14 | 0.14 | 0 | 75 | 0 |
June 27, 2025 (Weekly) | 3.60 | 3.85 | 3.85 | 0 | 6 | 0 | 91.00 | 0.04 | 0.11 | 0.11 | 0 | 115 | 0 |
June 27, 2025 (Weekly) | 2.63 | 2.85 | 2.85 | -0.20 | 117 | 50 | 92.00 | 0.11 | 0.18 | 0.18 | 0.03 | 74 | 50 |
June 27, 2025 (Weekly) | 1.65 | 1.88 | 1.89 | -0.16 | 1,298 | 102 | 93.00 | 0.27 | 0.35 | 0.35 | 0.03 | 58 | 21 |
June 27, 2025 (Weekly) | 0.85 | 0.97 | 0.97 | -0.34 | 2,445 | 296 | 94.00 | 0.65 | 0.74 | 0.74 | -0.05 | 44 | 10 |
June 27, 2025 (Weekly) | 0.27 | 0.39 | 0.39 | -0.19 | 194 | 34 | 95.00 | 1.32 | 1.46 | 1.46 | 0 | 66 | 0 |
June 27, 2025 (Weekly) | 0.04 | 0.11 | 0.11 | 0 | 3,243 | 0 | 96.00 | 2.18 | 2.43 | 2.43 | 0 | 25 | 0 |
June 27, 2025 (Weekly) | 0 | 0.11 | 0.11 | 0 | 3,400 | 0 | 97.00 | 3.15 | 3.40 | 3.40 | 0 | 49 | 0 |
June 27, 2025 (Weekly) | 0 | 0.21 | 0.21 | 0 | 200 | 0 | 98.00 | 4.15 | 4.40 | 4.40 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0 | 0.21 | 0.21 | 0 | 50 | 0 | 99.00 | 5.15 | 5.40 | 5.40 | 0 | 10 | 0 |
June 27, 2025 (Weekly) | 0 | 0.21 | 0.21 | 0 | 0 | 0 | 100.00 | 6.15 | 6.40 | 6.40 | 0 | 10 | 0 |
June 27, 2025 (Weekly) | 0 | 0.21 | 0.21 | 0 | 0 | 0 | 102.00 | 8.15 | 8.40 | 8.40 | 0 | 10 | 0 |
July 4, 2025 (Weekly) | 6.60 | 6.85 | 6.85 | 0 | 0 | 0 | 88.00 | 0 | 0.12 | 0.12 | 0 | 26 | 0 |
July 4, 2025 (Weekly) | 5.60 | 5.85 | 5.85 | 0 | 0 | 0 | 89.00 | 0.02 | 0.16 | 0.16 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 4.60 | 4.85 | 4.85 | 0 | 0 | 0 | 90.00 | 0.06 | 0.15 | 0.15 | 0 | 13 | 0 |
July 4, 2025 (Weekly) | 3.60 | 3.85 | 3.85 | 0 | 0 | 0 | 91.00 | 0.12 | 0.21 | 0.21 | 0 | 12 | 0 |
July 4, 2025 (Weekly) | 2.59 | 2.83 | 2.83 | 0 | 216 | 0 | 92.00 | 0.23 | 0.31 | 0.31 | 0 | 52 | 0 |
July 4, 2025 (Weekly) | 1.70 | 1.85 | 1.85 | -0.33 | 90 | 62 | 93.00 | 0.44 | 0.51 | 0.51 | 0 | 29 | 0 |
July 4, 2025 (Weekly) | 0.90 | 1.01 | 1.01 | 0 | 271 | 0 | 94.00 | 0.83 | 0.93 | 0.93 | 0 | 30 | 0 |
July 4, 2025 (Weekly) | 0.34 | 0.44 | 0.44 | -0.21 | 66 | 1 | 95.00 | 1.45 | 1.55 | 1.55 | 0 | 12 | 0 |
July 4, 2025 (Weekly) | 0.08 | 0.16 | 0.16 | 0 | 104 | 0 | 96.00 | 2.23 | 2.48 | 2.48 | 0 | 20 | 0 |
July 4, 2025 (Weekly) | 0 | 0.13 | 0.13 | 0 | 6 | 0 | 97.00 | 3.15 | 3.45 | 3.45 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0.23 | 0.23 | 0 | 0 | 0 | 98.00 | 4.15 | 4.45 | 4.45 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0.23 | 0.23 | 0 | 0 | 0 | 99.00 | 5.15 | 5.45 | 5.45 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0.23 | 0.23 | 0 | 100 | 0 | 100.00 | 6.15 | 6.45 | 6.45 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0.23 | 0.23 | 0 | 0 | 0 | 102.00 | 8.15 | 8.45 | 8.45 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 6.60 | 6.85 | 6.85 | 0 | 0 | 0 | 88.00 | 0.02 | 0.21 | 0.21 | -0.05 | 21 | 10 |
July 11, 2025 (Weekly) | 5.60 | 5.85 | 5.85 | 0 | 0 | 0 | 89.00 | 0.11 | 0.19 | 0.19 | -0.01 | 7 | 7 |
July 11, 2025 (Weekly) | 4.60 | 4.85 | 4.85 | 0 | 6 | 0 | 90.00 | 0.16 | 0.25 | 0.25 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 3.60 | 3.85 | 3.85 | 0 | 0 | 0 | 91.00 | 0.26 | 0.32 | 0.32 | 0 | 49 | 0 |
July 11, 2025 (Weekly) | 2.62 | 2.88 | 2.88 | 0 | 5 | 0 | 92.00 | 0.41 | 0.47 | 0.47 | 0 | 31 | 0 |
July 11, 2025 (Weekly) | 1.79 | 1.90 | 1.90 | -0.48 | 0 | 58 | 93.00 | 0.65 | 0.72 | 0.72 | 0 | 15 | 0 |
July 11, 2025 (Weekly) | 1.03 | 1.13 | 1.13 | 0 | 70 | 0 | 94.00 | 1.05 | 1.15 | 1.14 | -0.18 | 6 | 10 |
July 11, 2025 (Weekly) | 0.48 | 0.59 | 0.59 | 0 | 0 | 0 | 95.00 | 1.62 | 1.72 | 1.74 | 0.34 | 35 | 6 |
July 11, 2025 (Weekly) | 0.19 | 0.28 | 0.28 | 0 | 4,240 | 0 | 96.00 | 2.37 | 2.49 | 2.49 | 0 | 41 | 0 |
July 11, 2025 (Weekly) | 0.06 | 0.12 | 0.12 | 0 | 5,010 | 0 | 97.00 | 3.20 | 3.50 | 3.50 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0.25 | 0.25 | 0 | 10 | 0 | 98.00 | 4.15 | 4.45 | 4.45 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0.23 | 0.23 | 0 | 50 | 0 | 99.00 | 5.15 | 5.45 | 5.45 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 6.60 | 6.85 | 6.85 | 0 | 0 | 0 | 88.00 | 0.20 | 0.30 | 0.30 | 0 | 1 | 0 |
July 25, 2025 (Weekly) | 5.60 | 5.85 | 5.85 | 0 | 10 | 0 | 89.00 | 0.27 | 0.35 | 0.35 | 0 | 6 | 0 |
July 25, 2025 (Weekly) | 4.60 | 4.85 | 4.85 | 0 | 18 | 0 | 90.00 | 0.37 | 0.43 | 0.43 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 3.65 | 3.90 | 3.90 | 0 | 0 | 0 | 91.00 | 0.50 | 0.58 | 0.58 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 2.81 | 2.92 | 2.92 | 0 | 0 | 0 | 92.00 | 0.70 | 0.77 | 0.77 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 2.00 | 2.10 | 2.10 | 0 | 6 | 0 | 93.00 | 0.98 | 1.05 | 1.05 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 1.33 | 1.44 | 1.44 | 0 | 0 | 0 | 94.00 | 1.37 | 1.47 | 1.47 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0.83 | 0.93 | 0.93 | 0 | 3,000 | 0 | 95.00 | 1.90 | 2.00 | 2.00 | 0 | 10 | 0 |
July 25, 2025 (Weekly) | 0.46 | 0.57 | 0.57 | 0 | 0 | 1,300 | 96.00 | 2.56 | 2.66 | 2.66 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0.24 | 0.32 | 0.32 | -0.10 | 60 | 3,200 | 97.00 | 3.35 | 3.50 | 3.50 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0.11 | 0.18 | 0.18 | 0 | 0 | 0 | 98.00 | 4.20 | 4.50 | 4.50 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0.02 | 0.27 | 0.27 | 0 | 0 | 0 | 99.00 | 5.05 | 5.45 | 5.45 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 6.60 | 6.85 | 6.85 | 0 | 0 | 0 | 88.00 | 0.28 | 0.39 | 0.39 | -0.05 | 1 | 1 |
August 1, 2025 (Weekly) | 5.60 | 5.90 | 5.90 | 0 | 0 | 0 | 89.00 | 0.36 | 0.45 | 0.45 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 4.65 | 4.90 | 4.90 | 0 | 10 | 0 | 90.00 | 0.47 | 0.54 | 0.54 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 3.75 | 3.90 | 3.90 | 0 | 0 | 0 | 91.00 | 0.61 | 0.70 | 0.70 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 2.90 | 3.05 | 3.05 | 0 | 0 | 0 | 92.00 | 0.82 | 0.91 | 0.91 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 2.13 | 2.25 | 2.25 | 0 | 10 | 0 | 93.00 | 1.11 | 1.20 | 1.20 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 1.49 | 1.61 | 1.61 | -0.21 | 0 | 1 | 94.00 | 1.50 | 1.59 | 1.59 | 0 | 3 | 0 |
August 1, 2025 (Weekly) | 0.97 | 1.10 | 1.10 | 0 | 9 | 0 | 95.00 | 2.01 | 2.12 | 2.12 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.59 | 0.71 | 0.71 | 0 | 0 | 0 | 96.00 | 2.65 | 2.76 | 2.75 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.33 | 0.42 | 0.42 | 0 | 0 | 0 | 97.00 | 3.40 | 3.50 | 3.50 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.16 | 0.24 | 0.24 | 0 | 0 | 0 | 98.00 | 4.20 | 4.50 | 4.50 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.02 | 0.32 | 0.32 | 0 | 0 | 0 | 99.00 | 5.05 | 5.45 | 5.45 | 0 | 0 | 0 |
July 18, 2025 | 32.55 | 32.80 | 32.80 | 0 | 0 | 0 | 62.00 | 0 | 0.05 | 0.05 | 0 | 11 | 0 |
July 18, 2025 | 30.55 | 30.80 | 30.80 | 0 | 0 | 0 | 64.00 | 0 | 0.05 | 0.05 | 0 | 8 | 0 |
July 18, 2025 | 28.55 | 28.80 | 28.80 | 0 | 0 | 0 | 66.00 | 0 | 0.05 | 0.05 | 0 | 15 | 0 |
July 18, 2025 | 26.55 | 26.80 | 26.80 | 0 | 0 | 0 | 68.00 | 0 | 0.04 | 0.04 | 0 | 87 | 0 |
July 18, 2025 | 24.55 | 24.80 | 24.80 | 0 | 10 | 0 | 70.00 | 0.04 | 0.07 | 0.07 | 0 | 62 | 0 |
July 18, 2025 | 22.60 | 22.80 | 22.80 | 0 | 0 | 0 | 72.00 | 0.05 | 0.10 | 0.10 | 0 | 14 | 0 |
July 18, 2025 | 20.60 | 20.80 | 20.80 | 0 | 1 | 0 | 74.00 | 0.01 | 0.49 | 0.49 | 0 | 25 | 0 |
July 18, 2025 | 18.60 | 18.85 | 18.85 | 0 | 12 | 0 | 76.00 | 0.05 | 0.08 | 0.08 | 0 | 69 | 0 |
July 18, 2025 | 16.60 | 16.85 | 16.85 | 0 | 25 | 0 | 78.00 | 0.01 | 0.49 | 0.49 | 0 | 30 | 0 |
July 18, 2025 | 14.60 | 14.85 | 14.85 | 0 | 142 | 0 | 80.00 | 0.05 | 0.11 | 0.11 | 0 | 144 | 0 |
July 18, 2025 | 12.60 | 12.85 | 12.85 | 0 | 202 | 0 | 82.00 | 0.06 | 0.11 | 0.11 | 0 | 61 | 0 |
July 18, 2025 | 11.60 | 11.85 | 11.85 | 0 | 0 | 0 | 83.00 | 0.08 | 0.14 | 0.14 | 0 | 0 | 0 |
July 18, 2025 | 10.60 | 10.85 | 10.85 | 0 | 110 | 0 | 84.00 | 0.06 | 0.15 | 0.15 | 0 | 109 | 0 |
July 18, 2025 | 9.60 | 9.85 | 9.85 | 0 | 0 | 0 | 85.00 | 0.06 | 0.18 | 0.18 | 0 | 0 | 0 |
July 18, 2025 | 8.55 | 8.80 | 8.80 | 0 | 322 | 0 | 86.00 | 0.02 | 0.20 | 0.20 | 0 | 130 | 0 |
July 18, 2025 | 7.60 | 7.85 | 7.85 | 0 | 0 | 0 | 87.00 | 0.03 | 0.23 | 0.23 | 0 | 18 | 0 |
July 18, 2025 | 6.55 | 6.80 | 6.80 | 0 | 181 | 0 | 88.00 | 0.13 | 0.23 | 0.23 | 0 | 72 | 0 |
July 18, 2025 | 5.60 | 5.85 | 5.85 | 0 | 0 | 0 | 89.00 | 0.18 | 0.29 | 0.29 | 0 | 14 | 0 |
July 18, 2025 | 4.60 | 4.85 | 4.85 | -0.35 | 219 | 1 | 90.00 | 0.26 | 0.32 | 0.32 | 0 | 134 | 0 |
July 18, 2025 | 3.60 | 3.90 | 3.90 | -0.35 | 23 | 1 | 91.00 | 0.38 | 0.44 | 0.44 | 0.02 | 32 | 20 |
July 18, 2025 | 2.72 | 2.84 | 2.84 | -0.56 | 135 | 110 | 92.00 | 0.56 | 0.62 | 0.62 | 0 | 123 | 0 |
July 18, 2025 | 1.88 | 1.98 | 1.98 | 0 | 6 | 0 | 93.00 | 0.82 | 0.89 | 0.89 | 0.12 | 69 | 12 |
July 18, 2025 | 1.17 | 1.27 | 1.27 | 0 | 2,182 | 0 | 94.00 | 1.22 | 1.29 | 1.29 | 0 | 192 | 0 |
July 18, 2025 | 0.66 | 0.75 | 0.75 | -0.24 | 5,627 | 3,314 | 95.00 | 1.77 | 1.86 | 1.85 | 0.13 | 26 | 6 |
July 18, 2025 | 0.33 | 0.40 | 0.40 | 0 | 1,082 | 0 | 96.00 | 2.48 | 2.56 | 2.56 | 0 | 150 | 0 |
July 18, 2025 | 0.02 | 0.21 | 0.26 | -0.20 | 0 | 1,200 | 97.00 | 3.15 | 3.50 | 3.50 | 0 | 0 | 0 |
July 18, 2025 | 0.01 | 0.28 | 0.28 | 0 | 114 | 0 | 98.00 | 4.00 | 4.45 | 4.45 | 0 | 10 | 0 |
July 18, 2025 | 0 | 0.24 | 0.24 | 0 | 0 | 0 | 99.00 | 5.00 | 5.45 | 5.45 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.23 | 0.23 | 0 | 1,042 | 0 | 100.00 | 6.00 | 6.40 | 6.40 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.24 | 0.24 | 0 | 375 | 0 | 105.00 | 11.00 | 11.50 | 11.50 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 110.00 | 16.00 | 16.50 | 16.50 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 115.00 | 20.95 | 21.45 | 21.45 | 0 | 0 | 0 |
August 15, 2025 | 32.60 | 32.80 | 32.80 | 0 | 0 | 0 | 62.00 | 0.01 | 0.12 | 0.12 | 0 | 56 | 0 |
August 15, 2025 | 30.55 | 30.80 | 30.80 | 0 | 0 | 0 | 64.00 | 0.01 | 0.30 | 0.30 | 0 | 0 | 0 |
August 15, 2025 | 28.55 | 28.80 | 28.80 | 0 | 0 | 0 | 66.00 | 0.01 | 0.35 | 0.35 | 0 | 119 | 0 |
August 15, 2025 | 26.55 | 26.80 | 26.80 | 0 | 0 | 0 | 68.00 | 0.01 | 0.40 | 0.40 | 0 | 79 | 0 |
August 15, 2025 | 24.60 | 24.85 | 24.85 | 0 | 0 | 0 | 70.00 | 0.02 | 0.49 | 0.49 | 0 | 2,024 | 0 |
August 15, 2025 | 22.60 | 22.85 | 22.85 | 0 | 0 | 0 | 72.00 | 0.02 | 0.49 | 0.49 | 0 | 25 | 0 |
August 15, 2025 | 20.60 | 20.85 | 20.85 | 0 | 0 | 0 | 74.00 | 0.05 | 0.15 | 0.15 | 0 | 28 | 0 |
August 15, 2025 | 18.60 | 18.85 | 18.85 | 0 | 0 | 0 | 76.00 | 0.06 | 0.15 | 0.15 | 0 | 64 | 0 |
August 15, 2025 | 16.60 | 16.85 | 16.85 | 0 | 0 | 0 | 78.00 | 0.08 | 0.18 | 0.18 | 0 | 2,026 | 0 |
August 15, 2025 | 14.60 | 14.85 | 14.85 | 0 | 21 | 0 | 80.00 | 0.05 | 0.23 | 0.23 | 0 | 142 | 0 |
August 15, 2025 | 12.60 | 12.85 | 12.85 | 0 | 1 | 0 | 82.00 | 0.08 | 0.28 | 0.28 | 0 | 18 | 0 |
August 15, 2025 | 10.60 | 10.85 | 10.85 | 0 | 25 | 0 | 84.00 | 0.20 | 0.29 | 0.29 | 0 | 2,535 | 0 |
August 15, 2025 | 8.60 | 8.85 | 8.85 | 0 | 18 | 0 | 86.00 | 0.28 | 0.38 | 0.38 | 0 | 184 | 0 |
August 15, 2025 | 6.65 | 6.90 | 6.90 | 0 | 19 | 0 | 88.00 | 0.41 | 0.47 | 0.47 | 0 | 130 | 0 |
August 15, 2025 | 4.80 | 4.95 | 4.95 | 0 | 63 | 0 | 90.00 | 0.65 | 0.67 | 0.67 | 0.08 | 35 | 5 |
August 15, 2025 | 3.10 | 3.25 | 3.25 | -0.25 | 75 | 10 | 92.00 | 1.04 | 1.10 | 1.10 | 0 | 90 | 0 |
August 15, 2025 | 1.78 | 1.87 | 1.87 | -0.29 | 113 | 24 | 94.00 | 1.72 | 1.78 | 1.78 | 0 | 38 | 0 |
August 15, 2025 | 1.11 | 1.35 | 1.44 | -0.17 | 2,109 | 15 | 95.00 | 2.16 | 2.27 | 2.27 | 0 | 0 | 0 |
August 15, 2025 | 0.85 | 0.92 | 0.92 | -0.19 | 102 | 50 | 96.00 | 2.82 | 2.88 | 2.88 | 0.34 | 1 | 6 |
August 15, 2025 | 0.31 | 0.37 | 0.37 | 0 | 173 | 0 | 98.00 | 4.30 | 4.50 | 4.50 | 0 | 0 | 0 |
August 15, 2025 | 0.01 | 0.49 | 0.49 | 0 | 1,530 | 0 | 100.00 | 6.15 | 6.45 | 6.45 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.49 | 0.49 | 0 | 5 | 0 | 105.00 | 11.15 | 11.40 | 11.40 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 110.00 | 16.15 | 16.40 | 16.40 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 115.00 | 21.15 | 21.40 | 21.40 | 0 | 0 | 0 |
September 19, 2025 | 32.60 | 32.85 | 32.85 | 0 | 0 | 0 | 62.00 | 0.02 | 0.15 | 0.15 | 0 | 35 | 0 |
September 19, 2025 | 30.60 | 30.85 | 30.85 | 0 | 0 | 0 | 64.00 | 0.02 | 0.20 | 0.20 | 0 | 6 | 0 |
September 19, 2025 | 29.60 | 29.85 | 29.85 | 0 | 0 | 0 | 65.00 | 0.02 | 0.12 | 0.12 | 0 | 92 | 0 |
September 19, 2025 | 28.60 | 28.85 | 28.85 | 0 | 0 | 0 | 66.00 | 0.02 | 0.15 | 0.15 | 0 | 6 | 0 |
September 19, 2025 | 26.60 | 26.85 | 26.85 | 0 | 0 | 0 | 68.00 | 0.02 | 0.18 | 0.18 | 0 | 10 | 0 |
September 19, 2025 | 24.60 | 24.85 | 24.85 | 0 | 1 | 0 | 70.00 | 0.02 | 0.22 | 0.22 | 0 | 81 | 0 |
September 19, 2025 | 22.60 | 22.85 | 22.85 | 0 | 0 | 0 | 72.00 | 0.05 | 0.26 | 0.26 | 0 | 0 | 0 |
September 19, 2025 | 20.60 | 20.85 | 20.85 | 0 | 0 | 0 | 74.00 | 0.09 | 0.31 | 0.31 | 0 | 5 | 0 |
September 19, 2025 | 19.60 | 19.90 | 19.90 | 0 | 30 | 0 | 75.00 | 0.11 | 0.33 | 0.33 | 0 | 121 | 0 |
September 19, 2025 | 18.60 | 18.90 | 18.90 | 0 | 0 | 0 | 76.00 | 0.14 | 0.36 | 0.36 | 0 | 8 | 0 |
September 19, 2025 | 16.60 | 16.90 | 16.90 | 0 | 69 | 0 | 78.00 | 0.21 | 0.43 | 0.43 | 0 | 629 | 0 |
September 19, 2025 | 14.65 | 14.95 | 14.95 | 0 | 73 | 0 | 80.00 | 0.31 | 0.43 | 0.43 | 0 | 168 | 0 |
September 19, 2025 | 12.70 | 13.05 | 13.05 | 0 | 62 | 0 | 82.00 | 0.41 | 0.52 | 0.52 | 0 | 84 | 0 |
September 19, 2025 | 10.75 | 11.15 | 11.15 | 0 | 14 | 0 | 84.00 | 0.53 | 0.59 | 0.59 | 0 | 113 | 0 |
September 19, 2025 | 9.90 | 10.05 | 10.05 | 0 | 111 | 0 | 85.00 | 0.60 | 0.64 | 0.64 | 0 | 99 | 0 |
September 19, 2025 | 8.95 | 9.20 | 9.20 | -0.45 | 42 | 1 | 86.00 | 0.70 | 0.73 | 0.73 | 0 | 12 | 0 |
September 19, 2025 | 7.25 | 7.40 | 7.40 | 0 | 64 | 0 | 88.00 | 0.93 | 0.98 | 0.98 | 0 | 55 | 0 |
September 19, 2025 | 5.60 | 5.75 | 5.75 | -0.25 | 117 | 20 | 90.00 | 1.27 | 1.33 | 1.33 | 0 | 7,585 | 0 |
September 19, 2025 | 4.10 | 4.20 | 4.20 | 0 | 95 | 0 | 92.00 | 1.78 | 1.85 | 1.85 | 0.06 | 32 | 16 |
September 19, 2025 | 2.82 | 2.93 | 2.93 | 0 | 202 | 0 | 94.00 | 2.50 | 2.60 | 2.60 | 0 | 19 | 0 |
September 19, 2025 | 2.27 | 2.38 | 2.38 | -0.21 | 150 | 6 | 95.00 | 2.96 | 3.05 | 3.05 | 0 | 77 | 0 |
September 19, 2025 | 1.79 | 1.89 | 1.89 | -0.16 | 70 | 7 | 96.00 | 3.45 | 3.60 | 3.60 | 0.05 | 19 | 1 |
September 19, 2025 | 1.04 | 1.13 | 1.13 | 0 | 68 | 0 | 98.00 | 4.75 | 4.90 | 4.90 | 0 | 14 | 0 |
September 19, 2025 | 0.53 | 0.61 | 0.61 | -0.08 | 681 | 2 | 100.00 | 6.30 | 6.55 | 6.45 | 0 | 2 | 0 |
September 19, 2025 | 0.01 | 0.16 | 0.16 | 0 | 0 | 0 | 105.00 | 11.10 | 11.45 | 11.45 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.10 | 0.10 | 0 | 167 | 0 | 110.00 | 15.95 | 16.45 | 16.45 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 115.00 | 20.95 | 21.40 | 21.40 | 0 | 0 | 0 |
October 17, 2025 | 30.55 | 30.90 | 30.90 | 0 | 0 | 0 | 64.00 | 0.05 | 0.23 | 0.23 | 0 | 38 | 0 |
October 17, 2025 | 28.55 | 28.90 | 28.90 | 0 | 0 | 0 | 66.00 | 0.07 | 0.27 | 0.27 | 0 | 0 | 0 |
October 17, 2025 | 26.60 | 26.90 | 26.90 | 0 | 0 | 0 | 68.00 | 0.10 | 0.32 | 0.32 | 0 | 0 | 0 |
October 17, 2025 | 24.60 | 24.90 | 24.90 | 0 | 0 | 0 | 70.00 | 0.13 | 0.34 | 0.34 | 0 | 40 | 0 |
October 17, 2025 | 22.60 | 22.90 | 22.90 | 0 | 0 | 0 | 72.00 | 0.18 | 0.42 | 0.42 | 0 | 20 | 0 |
October 17, 2025 | 20.60 | 20.90 | 20.90 | 0 | 0 | 0 | 74.00 | 0.24 | 0.48 | 0.48 | 0 | 1 | 0 |
October 17, 2025 | 18.60 | 18.90 | 18.90 | 0 | 0 | 0 | 76.00 | 0.30 | 0.54 | 0.54 | 0 | 3 | 0 |
October 17, 2025 | 16.60 | 16.95 | 16.95 | 0 | 0 | 0 | 78.00 | 0.43 | 0.57 | 0.57 | 0 | 13 | 0 |
October 17, 2025 | 14.65 | 15.00 | 15.00 | 0 | 0 | 0 | 80.00 | 0.53 | 0.66 | 0.66 | 0 | 6 | 0 |
October 17, 2025 | 12.75 | 13.10 | 13.10 | 0 | 0 | 0 | 82.00 | 0.64 | 0.70 | 0.70 | 0 | 2,001 | 0 |
October 17, 2025 | 10.75 | 11.20 | 11.20 | 0 | 4 | 0 | 84.00 | 0.81 | 0.86 | 0.86 | 0 | 46 | 0 |
October 17, 2025 | 9.05 | 9.30 | 9.30 | 0 | 12 | 0 | 86.00 | 1.03 | 1.11 | 1.11 | 0 | 11 | 0 |
October 17, 2025 | 7.35 | 7.55 | 7.55 | 0 | 15 | 0 | 88.00 | 1.34 | 1.44 | 1.44 | 0 | 27 | 0 |
October 17, 2025 | 5.70 | 5.90 | 5.90 | 0 | 76 | 0 | 90.00 | 1.77 | 1.88 | 1.88 | 0 | 14 | 0 |
October 17, 2025 | 4.25 | 4.45 | 4.45 | 0 | 22 | 0 | 92.00 | 2.36 | 2.48 | 2.48 | 0.05 | 12 | 80 |
October 17, 2025 | 3.00 | 3.15 | 3.15 | 0 | 22 | 0 | 94.00 | 3.15 | 3.30 | 3.30 | 0.15 | 27 | 4 |
October 17, 2025 | 1.97 | 2.11 | 2.11 | 0 | 30 | 0 | 96.00 | 4.20 | 4.35 | 4.35 | 0 | 0 | 0 |
October 17, 2025 | 1.19 | 1.32 | 1.32 | 0 | 54 | 0 | 98.00 | 5.50 | 5.65 | 5.65 | 0 | 0 | 0 |
October 17, 2025 | 0.67 | 0.76 | 0.76 | 0 | 30 | 0 | 100.00 | 7.00 | 7.15 | 7.15 | 0 | 0 | 0 |
October 17, 2025 | 0.03 | 0.22 | 0.22 | 0 | 0 | 0 | 105.00 | 11.30 | 11.75 | 11.75 | 0 | 10 | 0 |
October 17, 2025 | 0 | 0.11 | 0.11 | 0 | 0 | 0 | 110.00 | 16.20 | 16.60 | 16.60 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 115.00 | 21.15 | 21.55 | 21.55 | 0 | 0 | 0 |
November 21, 2025 | 22.55 | 22.90 | 22.90 | 0 | 0 | 0 | 72.00 | 0.30 | 0.50 | 0.50 | 0 | 1 | 0 |
November 21, 2025 | 20.60 | 20.95 | 20.95 | 0 | 0 | 0 | 74.00 | 0.36 | 0.63 | 0.63 | 0 | 0 | 0 |
November 21, 2025 | 18.60 | 19.00 | 19.00 | 0 | 0 | 0 | 76.00 | 0.50 | 0.66 | 0.66 | 0 | 0 | 0 |
November 21, 2025 | 16.65 | 17.05 | 17.05 | 0 | 0 | 0 | 78.00 | 0.59 | 0.75 | 0.75 | 0 | 10 | 0 |
November 21, 2025 | 14.75 | 15.15 | 15.15 | 0 | 0 | 0 | 80.00 | 0.70 | 0.87 | 0.87 | 0 | 3 | 0 |
November 21, 2025 | 12.75 | 13.25 | 13.25 | 0 | 0 | 0 | 82.00 | 0.85 | 0.91 | 0.91 | 0 | 6 | 0 |
November 21, 2025 | 11.00 | 11.30 | 11.30 | 0 | 0 | 0 | 84.00 | 1.04 | 1.10 | 1.10 | 0 | 6 | 0 |
November 21, 2025 | 9.25 | 9.55 | 9.55 | 0 | 53 | 0 | 86.00 | 1.30 | 1.39 | 1.39 | 0 | 7 | 0 |
November 21, 2025 | 7.60 | 7.85 | 7.85 | 0 | 0 | 0 | 88.00 | 1.64 | 1.76 | 1.76 | 0 | 0 | 0 |
November 21, 2025 | 6.05 | 6.25 | 6.25 | 0 | 7 | 0 | 90.00 | 2.10 | 2.20 | 2.20 | 0 | 40 | 0 |
November 21, 2025 | 4.60 | 4.80 | 4.80 | 0 | 19 | 2 | 92.00 | 2.72 | 2.83 | 2.83 | 0 | 4 | 0 |
November 21, 2025 | 3.40 | 3.55 | 3.55 | 0 | 1 | 0 | 94.00 | 3.50 | 3.65 | 3.65 | 0 | 0 | 0 |
November 21, 2025 | 2.37 | 2.50 | 2.50 | 0 | 0 | 0 | 96.00 | 4.55 | 4.70 | 4.65 | 0 | 6 | 0 |
November 21, 2025 | 1.56 | 1.65 | 1.65 | -0.33 | 19 | 20 | 98.00 | 5.75 | 5.90 | 5.90 | 0 | 6 | 0 |
November 21, 2025 | 0.97 | 1.03 | 1.03 | 0 | 47 | 0 | 100.00 | 7.20 | 7.40 | 7.40 | 0 | 0 | 0 |
November 21, 2025 | 0.21 | 0.28 | 0.28 | 0 | 53 | 0 | 105.00 | 11.40 | 11.85 | 11.85 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0.15 | 0.15 | 0 | 0 | 0 | 110.00 | 16.20 | 16.65 | 16.65 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 115.00 | 21.15 | 21.60 | 21.60 | 0 | 0 | 0 |
December 19, 2025 | 29.55 | 29.90 | 29.90 | 0 | 2 | 0 | 65.00 | 0.35 | 0.50 | 0.50 | 0 | 153 | 0 |
December 19, 2025 | 24.55 | 24.95 | 24.95 | 0 | 1 | 0 | 70.00 | 0.39 | 0.67 | 0.67 | 0 | 79 | 0 |
December 19, 2025 | 20.50 | 21.30 | 21.30 | 0 | 0 | 0 | 74.00 | 0.35 | 0.83 | 0.83 | 0 | 0 | 0 |
December 19, 2025 | 19.65 | 20.05 | 20.05 | 0 | 1 | 0 | 75.00 | 0.62 | 0.79 | 0.79 | 0 | 2,555 | 0 |
December 19, 2025 | 18.60 | 19.25 | 19.25 | 0 | 0 | 0 | 76.00 | 0.44 | 0.92 | 0.92 | 0 | 0 | 0 |
December 19, 2025 | 16.70 | 17.40 | 17.40 | 0 | 0 | 0 | 78.00 | 0.56 | 1.04 | 1.04 | 0 | 0 | 0 |
December 19, 2025 | 14.85 | 15.35 | 15.35 | 0 | 69 | 0 | 80.00 | 0.92 | 1.02 | 1.02 | 0 | 44 | 0 |
December 19, 2025 | 13.05 | 13.40 | 13.40 | 0 | 0 | 0 | 82.00 | 1.10 | 1.19 | 1.19 | -0.04 | 0 | 6 |
December 19, 2025 | 11.30 | 11.65 | 11.65 | 0 | 0 | 0 | 84.00 | 1.33 | 1.45 | 1.45 | 0 | 12 | 0 |
December 19, 2025 | 10.45 | 10.75 | 10.75 | 0 | 150 | 0 | 85.00 | 1.48 | 1.60 | 1.60 | 0 | 45 | 0 |
December 19, 2025 | 9.60 | 10.00 | 10.00 | 0 | 0 | 0 | 86.00 | 1.63 | 1.78 | 1.78 | 0 | 0 | 0 |
December 19, 2025 | 7.95 | 8.30 | 8.30 | 0 | 0 | 0 | 88.00 | 2.00 | 2.16 | 2.16 | 0 | 0 | 0 |
December 19, 2025 | 6.50 | 6.75 | 6.75 | 0 | 199 | 0 | 90.00 | 2.51 | 2.64 | 2.64 | 0 | 83 | 0 |
December 19, 2025 | 5.15 | 5.30 | 5.30 | 0 | 0 | 0 | 92.00 | 3.10 | 3.30 | 3.30 | 0 | 0 | 0 |
December 19, 2025 | 3.90 | 4.10 | 4.10 | -0.30 | 0 | 10 | 94.00 | 3.85 | 4.10 | 4.10 | 0 | 0 | 0 |
December 19, 2025 | 3.40 | 3.50 | 3.50 | -0.30 | 156 | 232 | 95.00 | 4.40 | 4.60 | 4.60 | 0 | 54 | 0 |
December 19, 2025 | 2.73 | 3.05 | 3.05 | 0 | 0 | 0 | 96.00 | 4.80 | 5.10 | 5.10 | 0 | 0 | 0 |
December 19, 2025 | 2.05 | 2.17 | 2.17 | -0.26 | 30 | 12 | 98.00 | 5.95 | 6.35 | 6.35 | 0 | 0 | 0 |
December 19, 2025 | 1.38 | 1.50 | 1.50 | -0.12 | 108 | 20 | 100.00 | 7.50 | 7.70 | 7.70 | 0 | 5 | 0 |
December 19, 2025 | 0.47 | 0.53 | 0.53 | 0 | 0 | 0 | 105.00 | 11.30 | 12.20 | 12.20 | 0 | 0 | 0 |
December 19, 2025 | 0.02 | 0.49 | 0.49 | 0 | 64 | 0 | 110.00 | 16.00 | 17.10 | 17.10 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 115.00 | 20.85 | 21.90 | 21.90 | 0 | 0 | 0 |
January 16, 2026 | 54.35 | 55.10 | 55.10 | 0 | 15 | 0 | 40.00 | 0.10 | 0.12 | 0.12 | 0 | 15,926 | 0 |
January 16, 2026 | 49.40 | 50.10 | 50.10 | 0 | 0 | 0 | 45.00 | 0.02 | 0.49 | 0.49 | 0 | 109 | 0 |
January 16, 2026 | 44.40 | 45.10 | 45.10 | 0 | 20 | 0 | 50.00 | 0.04 | 0.34 | 0.34 | 0 | 14,228 | 0 |
January 16, 2026 | 39.60 | 39.95 | 39.95 | 0 | 0 | 0 | 55.00 | 0.09 | 0.36 | 0.36 | 0 | 339 | 0 |
January 16, 2026 | 34.55 | 34.90 | 34.90 | -0.55 | 2,939 | 4 | 60.00 | 0.20 | 0.49 | 0.49 | 0 | 10,954 | 0 |
January 16, 2026 | 29.55 | 29.95 | 29.95 | -0.15 | 6,758 | 4 | 65.00 | 0.29 | 0.58 | 0.58 | -0.05 | 10,097 | 1 |
January 16, 2026 | 24.60 | 25.00 | 25.00 | 0 | 1,189 | 0 | 70.00 | 0.51 | 0.66 | 0.66 | 0 | 14,220 | 0 |
January 16, 2026 | 14.85 | 15.30 | 15.30 | -0.65 | 3,372 | 1 | 80.00 | 1.13 | 1.19 | 1.19 | -0.01 | 3,535 | 1 |
January 16, 2026 | 12.20 | 12.55 | 12.55 | 0 | 37 | 0 | 83.00 | 1.44 | 1.55 | 1.55 | 0 | 82 | 0 |
January 16, 2026 | 10.50 | 10.70 | 10.70 | -0.50 | 353 | 33 | 85.00 | 1.76 | 1.87 | 1.87 | 0 | 2,260 | 0 |
January 16, 2026 | 6.55 | 6.80 | 6.80 | 0 | 324 | 0 | 90.00 | 2.93 | 3.05 | 3.05 | 0 | 14,250 | 6 |
January 16, 2026 | 1.49 | 1.58 | 1.58 | -0.14 | 668 | 6 | 100.00 | 8.00 | 8.25 | 8.25 | -0.05 | 965 | 1 |
January 16, 2026 | 0 | 0.23 | 0.23 | 0 | 1,832 | 0 | 120.00 | 26.00 | 26.85 | 26.85 | 0 | 11 | 0 |
January 16, 2026 | 0 | 0.49 | 0.49 | 0 | 80 | 0 | 150.00 | 55.80 | 56.50 | 56.50 | 0 | 0 | 0 |
March 20, 2026 | 29.60 | 29.95 | 29.95 | 0 | 1 | 0 | 65.00 | 0.49 | 0.78 | 0.78 | 0 | 60 | 0 |
March 20, 2026 | 24.60 | 25.00 | 25.00 | -0.55 | 65 | 15 | 70.00 | 0.74 | 0.93 | 0.93 | 0 | 37 | 0 |
March 20, 2026 | 19.75 | 20.20 | 20.20 | 0 | 10 | 0 | 75.00 | 1.01 | 1.22 | 1.22 | 0 | 58 | 0 |
March 20, 2026 | 15.20 | 15.60 | 15.60 | 0 | 39 | 0 | 80.00 | 1.47 | 1.64 | 1.64 | 0 | 0 | 0 |
March 20, 2026 | 10.95 | 11.20 | 11.20 | 0 | 52 | 0 | 85.00 | 2.22 | 2.40 | 2.40 | 0 | 1 | 0 |
March 20, 2026 | 7.20 | 7.45 | 7.45 | -0.20 | 34 | 1 | 90.00 | 3.50 | 3.70 | 3.70 | 0 | 23 | 0 |
March 20, 2026 | 4.20 | 4.45 | 4.45 | 0 | 42 | 0 | 95.00 | 5.50 | 5.75 | 5.75 | 0 | 0 | 0 |
March 20, 2026 | 2.13 | 2.31 | 2.31 | 0 | 53 | 0 | 100.00 | 8.50 | 8.70 | 8.70 | 0 | 8 | 0 |
March 20, 2026 | 0.37 | 0.48 | 0.48 | 0 | 24 | 0 | 110.00 | 16.55 | 17.15 | 17.15 | 0 | 0 | 0 |
June 19, 2026 | 15.30 | 16.10 | 16.10 | 0 | 0 | 0 | 80.00 | 1.93 | 2.28 | 2.28 | -0.63 | 0 | 3 |
June 19, 2026 | 11.20 | 11.90 | 11.90 | 0 | 0 | 0 | 85.00 | 2.80 | 3.20 | 3.20 | 0 | 0 | 0 |
June 19, 2026 | 7.55 | 8.15 | 8.15 | 0 | 0 | 0 | 90.00 | 4.20 | 4.75 | 4.75 | 0 | 0 | 0 |
June 19, 2026 | 4.65 | 5.25 | 5.25 | -0.45 | 0 | 12 | 95.00 | 6.35 | 6.85 | 6.85 | 0 | 0 | 0 |
June 19, 2026 | 2.55 | 3.05 | 3.05 | 0 | 0 | 0 | 100.00 | 9.05 | 9.90 | 9.90 | 0 | 0 | 0 |
June 19, 2026 | 0.54 | 0.88 | 0.88 | -0.35 | 0 | 2 | 110.00 | 16.45 | 18.05 | 18.05 | 0 | 0 | 0 |
January 15, 2027 | 54.40 | 55.55 | 55.55 | 0 | 0 | 0 | 40.00 | 0.36 | 1.49 | 1.49 | 0 | 182 | 0 |
January 15, 2027 | 44.40 | 45.55 | 45.55 | 0 | 1 | 0 | 50.00 | 0.58 | 0.92 | 0.92 | 0 | 55 | 0 |
January 15, 2027 | 39.45 | 40.55 | 40.55 | 0 | 0 | 0 | 55.00 | 0.74 | 1.13 | 1.13 | 0 | 66 | 0 |
January 15, 2027 | 34.45 | 35.00 | 35.00 | 0 | 337 | 0 | 60.00 | 1.02 | 1.25 | 1.25 | 0 | 7,567 | 0 |
January 15, 2027 | 29.55 | 30.85 | 30.85 | 0 | 105 | 0 | 65.00 | 1.38 | 1.54 | 1.54 | -0.11 | 17,053 | 1 |
January 15, 2027 | 26.55 | 28.40 | 28.40 | 0 | 0 | 0 | 68.00 | 1.61 | 1.77 | 1.77 | 0 | 110 | 0 |
January 15, 2027 | 24.65 | 25.15 | 25.15 | 0 | 483 | 0 | 70.00 | 1.82 | 1.98 | 1.98 | 0 | 3,145 | 0 |
January 15, 2027 | 22.65 | 23.30 | 23.30 | 0 | 219 | 0 | 72.00 | 2.04 | 2.29 | 2.29 | 0 | 18 | 0 |
January 15, 2027 | 20.90 | 21.55 | 21.55 | 0 | 199 | 0 | 74.00 | 2.29 | 2.54 | 2.54 | 0 | 3,008 | 0 |
January 15, 2027 | 19.15 | 19.70 | 19.70 | 0 | 7 | 0 | 76.00 | 2.60 | 2.85 | 2.85 | 0 | 5,008 | 0 |
January 15, 2027 | 15.80 | 16.20 | 16.20 | 0 | 357 | 0 | 80.00 | 3.30 | 3.60 | 3.60 | 0 | 7,099 | 0 |
January 15, 2027 | 14.20 | 14.65 | 14.65 | 0 | 25 | 0 | 82.00 | 3.75 | 4.05 | 4.05 | 0 | 5 | 0 |
January 15, 2027 | 13.45 | 13.90 | 13.90 | 0 | 10,534 | 0 | 83.00 | 4.00 | 4.30 | 4.30 | 0 | 22 | 0 |
January 15, 2027 | 12.70 | 13.15 | 13.15 | 0 | 0 | 0 | 84.00 | 4.25 | 4.55 | 4.55 | 0 | 0 | 0 |
January 15, 2027 | 12.10 | 12.40 | 12.40 | 0 | 238 | 0 | 85.00 | 4.50 | 4.85 | 4.85 | 0 | 15,170 | 0 |
January 15, 2027 | 8.75 | 9.15 | 9.15 | -0.55 | 1,894 | 3 | 90.00 | 6.20 | 6.55 | 6.55 | 0 | 15,494 | 0 |
January 15, 2027 | 3.85 | 4.20 | 4.20 | 0 | 21,301 | 0 | 100.00 | 10.95 | 11.80 | 11.80 | 0 | 69 | 0 |
January 15, 2027 | 0.45 | 0.49 | 0.49 | 0 | 1,138 | 0 | 120.00 | 26.75 | 28.15 | 28.15 | 0 | 473 | 0 |
January 15, 2027 | 0 | 0.05 | 0.05 | 0 | 662 | 0 | 150.00 | 56.00 | 57.15 | 57.15 | 0 | 20 | 0 |