Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CM – Canadian Imperial Bank of Commerce

Last update: January 20, 2022 at 9:37 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 13.54%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 47,239
Volume: 0
Open interest: 72,092
Volume: 0
January 28, 2022 (Weekly) 0 0 22.10 0 0 0 140.00 0 0 0.12 0 25 0
January 28, 2022 (Weekly) 0 0 20.15 0 0 0 142.00 0 0 0.14 0 0 0
January 28, 2022 (Weekly) 0 0 18.15 0 0 0 144.00 0 0 0.16 0 0 0
January 28, 2022 (Weekly) 0 0 16.10 0 0 0 146.00 0 0 0.20 0 27 0
January 28, 2022 (Weekly) 0 0 14.15 0 92 0 148.00 0 0 0.23 0 10 0
January 28, 2022 (Weekly) 0 0 12.25 0 17 0 150.00 0 0 0.29 0 42 0
January 28, 2022 (Weekly) 0 0 10.30 0 2 0 152.00 0 0 0.33 0 15 0
January 28, 2022 (Weekly) 0 0 8.40 0 11 0 154.00 0 0 0.45 0 34 0
January 28, 2022 (Weekly) 0 0 6.50 0 42 0 156.00 0 0 0.60 0 57 0
January 28, 2022 (Weekly) 0 0 4.75 0 217 0 158.00 0 0 0.90 0 86 0
January 28, 2022 (Weekly) 0 0 3.25 0 136 0 160.00 0 0 1.41 0 65 0
January 28, 2022 (Weekly) 0 0 2.00 0 68 0 162.00 0 0 2.21 0 59 0
January 28, 2022 (Weekly) 0 0 1.04 0 60 0 164.00 0 0 3.40 0 40 0
January 28, 2022 (Weekly) 0 0 0.62 0 71 0 166.00 0 0 4.95 0 10 0
January 28, 2022 (Weekly) 0 0 0.35 0 10 0 168.00 0 0 6.70 0 58 0
January 28, 2022 (Weekly) 0 0 0.22 0 7 0 170.00 0 0 8.60 0 0 0
January 28, 2022 (Weekly) 0 0 0.14 0 65 0 172.00 0 0 10.50 0 8 0
January 28, 2022 (Weekly) 0 0 0.12 0 25 0 174.00 0 0 12.50 0 0 0
February 4, 2022 (Weekly) 0 0 18.25 0 0 0 144.00 0 0 0.31 0 16 0
February 4, 2022 (Weekly) 0 0 16.25 0 181 0 146.00 0 0 0.37 0 13 0
February 4, 2022 (Weekly) 0 0 14.30 0 77 0 148.00 0 0 0.41 0 35 0
February 4, 2022 (Weekly) 0 0 12.40 0 0 0 150.00 0 0 0.51 0 1 0
February 4, 2022 (Weekly) 0 0 10.60 0 0 0 152.00 0 0 0.65 0 0 0
February 4, 2022 (Weekly) 0 0 8.75 0 2,300 0 154.00 0 0 0.82 0 19 0
February 4, 2022 (Weekly) 0 0 7.00 0 0 0 156.00 0 0 1.10 0 1 0
February 4, 2022 (Weekly) 0 0 5.35 0 0 0 158.00 0 0 1.50 0 40 0
February 4, 2022 (Weekly) 0 0 3.95 0 60 0 160.00 0 0 2.06 0 194 0
February 4, 2022 (Weekly) 0 0 2.76 0 17 0 162.00 0 0 2.91 0 43 0
February 4, 2022 (Weekly) 0 0 1.83 0 16 0 164.00 0 0 4.10 0 231 0
February 4, 2022 (Weekly) 0 4.50 1.17 0 182 0 166.00 0 0 5.40 0 0 0
February 4, 2022 (Weekly) 0 0 0.73 0 0 0 168.00 0 0 7.00 0 0 0
February 4, 2022 (Weekly) 0 0 0.48 0 0 0 170.00 0 0 8.85 0 0 0
February 4, 2022 (Weekly) 0 0 0.32 0 5 0 172.00 0 0 10.65 0 0 0
February 4, 2022 (Weekly) 0 0 0.23 0 15 0 174.00 0 0 12.55 0 0 0
February 11, 2022 (Weekly) 0 0 0 0 0 0 146.00 0 0 0 0 0 0
February 11, 2022 (Weekly) 0 0 0 0 0 0 148.00 0 0 0 0 0 0
February 11, 2022 (Weekly) 0 0 10.90 0 0 0 152.00 0 0 0.96 0 4 0
February 11, 2022 (Weekly) 0 0 9.15 0 0 0 154.00 0 0 1.22 0 0 0
February 11, 2022 (Weekly) 0 0 7.45 0 0 0 156.00 0 0 1.57 0 0 0
February 11, 2022 (Weekly) 0 0 5.95 0 0 0 158.00 0 0 2.04 0 0 0
February 11, 2022 (Weekly) 0 0 4.60 0 0 0 160.00 0 0 2.68 0 0 0
February 11, 2022 (Weekly) 0 0 3.45 0 220 0 162.00 0 0 3.50 0 2 0
February 11, 2022 (Weekly) 0 0 2.44 0 33 0 164.00 0 0 4.60 0 0 0
February 11, 2022 (Weekly) 0 0 1.68 0 0 0 166.00 0 0 5.85 0 0 0
February 11, 2022 (Weekly) 0 0 1.15 0 0 0 168.00 0 0 7.35 0 0 0
February 11, 2022 (Weekly) 0 0 0.77 0 0 0 170.00 0 0 9.00 0 0 0
February 11, 2022 (Weekly) 0 0 0.56 0 5 0 172.00 0 0 10.85 0 0 0
February 11, 2022 (Weekly) 0 0 0.40 0 10 0 174.00 0 0 12.75 0 0 0
February 25, 2022 (Weekly) 0 0 1.65 0 2,600 0 170.00 0 0 12.00 0 0 0
January 21, 2022 0 0 124.00 0 0 0 38.00 0 0 0.21 0 2,714 0
January 21, 2022 0 0 122.00 0 0 0 40.00 0 0 0.21 0 241 0
January 21, 2022 0 0 119.95 0 0 0 42.00 0 0 0.02 0 93 0
January 21, 2022 0 0 117.95 0 0 0 44.00 0 0 0.21 0 3 0
January 21, 2022 0 0 115.95 0 0 0 46.00 0 0 0.21 0 4 0
January 21, 2022 0 0 113.95 0 0 0 48.00 0 0 0.21 0 26 0
January 21, 2022 0 0 111.95 0 0 0 50.00 0 0 0.21 0 51 0
January 21, 2022 0 0 109.95 0 0 0 52.00 0 0 0.21 0 78 0
January 21, 2022 0 0 107.95 0 0 0 54.00 0 0 0.21 0 77 0
January 21, 2022 0 0 105.95 0 0 0 56.00 0 0 0.20 0 13 0
January 21, 2022 0 0 103.95 0 0 0 58.00 0 0 0.20 0 2 0
January 21, 2022 0 0 102.00 0 0 0 60.00 0 0 0.20 0 214 0
January 21, 2022 0 0 99.95 0 0 0 62.00 0 0 0.20 0 31 0
January 21, 2022 0 0 97.95 0 0 0 64.00 0 0 0.20 0 5 0
January 21, 2022 0 0 96.00 0 0 0 66.00 0 0 0.20 0 195 0
January 21, 2022 0 0 93.95 0 0 0 68.00 0 0 0.20 0 141 0
January 21, 2022 0 0 91.95 0 0 0 70.00 0 0 0.14 0 245 0
January 21, 2022 0 0 89.85 0 2 0 72.00 0 0 0.20 0 42 0
January 21, 2022 0 0 87.95 0 0 0 74.00 0 0 0.20 0 67 0
January 21, 2022 0 0 85.85 0 2 0 76.00 0 0 0.20 0 141 0
January 21, 2022 0 0 83.85 0 3 0 78.00 0 0 0.14 0 162 0
January 21, 2022 0 0 81.95 0 0 0 80.00 0 0.03 0.03 0 1,364 0
January 21, 2022 0 0 79.95 0 0 0 82.00 0 0 0.21 0 74 0
January 21, 2022 0 0 77.85 0 0 0 84.00 0 0 0.21 0 113 0
January 21, 2022 0 0 75.95 0 0 0 86.00 0 0 0.21 0 139 0
January 21, 2022 0 0 73.95 0 0 0 88.00 0 0 0.20 0 64 0
January 21, 2022 0 0 71.85 0 1 0 90.00 0 0 0.20 0 97 0
January 21, 2022 0 0 69.95 0 0 0 92.00 0 0 0.20 0 166 0
January 21, 2022 0 0 67.95 0 1 0 94.00 0 0 0.20 0 44 0
January 21, 2022 0 0 66.05 0 0 0 96.00 0 0 0.20 0 124 0
January 21, 2022 0 0 63.90 0 1 0 98.00 0 0 0.20 0 310 0
January 21, 2022 0 0 61.90 0 36 0 100.00 0 0 0.04 0 693 0
January 21, 2022 0 0 60.05 0 0 0 102.00 0 0 0.06 0 67 0
January 21, 2022 0 0 58.05 0 0 0 104.00 0 0 0.08 0 66 0
January 21, 2022 0 0 57.05 0 0 0 105.00 0 0 0.02 0 149 0
January 21, 2022 0 0 56.05 0 0 0 106.00 0 0 0.11 0 125 0
January 21, 2022 0 0 54.05 0 0 0 108.00 0 0 0.11 0 55 0
January 21, 2022 0 0 52.05 0 5 0 110.00 0 0 0.09 0 927 0
January 21, 2022 0 0 46.95 0 23 0 115.00 0 0 0.06 0 405 0
January 21, 2022 0 0 41.85 0 29 0 120.00 0 0 0.08 0 506 0
January 21, 2022 0 0 36.95 0 10 0 125.00 0 0 0.09 0 180 0
January 21, 2022 0 0 32.00 0 14 0 130.00 0 0 0.04 0 971 0
January 21, 2022 0 0 26.95 0 21 0 135.00 0 0 0.09 0 257 0
January 21, 2022 0 0 21.95 0 68 0 140.00 0 0 0.07 0 8,163 0
January 21, 2022 0 0 20.00 0 0 0 142.00 0 0 0.07 0 46 0
January 21, 2022 0 0 18.00 0 10 0 144.00 0 0 0.06 0 2 0
January 21, 2022 0 0 17.00 0 1,540 0 145.00 0 0 0.07 0 1,865 0
January 21, 2022 0 0 16.00 0 340 0 146.00 0 0 0.04 0 107 0
January 21, 2022 0 0 15.00 0 177 0 147.00 0 0 0.07 0 20 0
January 21, 2022 0 0 14.00 0 212 0 148.00 0 0 0.05 0 100 0
January 21, 2022 0 0 13.00 0 96 0 149.00 0 0 0.06 0 60 0
January 21, 2022 0.20 0 12.00 0 5,979 0 150.00 0 0 0.04 0 2,854 0
January 21, 2022 0 0 10.05 0 172 0 152.00 0 0 0.07 0 106 0
January 21, 2022 0 0 7.00 0 206 0 155.00 0 1.00 0.12 0 101 0
January 21, 2022 0 0 2.18 0 116 0 160.00 0 0 0.33 0 235 0
January 21, 2022 0 0 0.14 0 106 0 165.00 0 0 3.50 0 47 0
January 21, 2022 0 0 0.08 0 106 0 170.00 0 0 8.40 0 4 0
January 21, 2022 0 0 0.06 0 29 0 175.00 0 0 13.40 0 0 0
January 21, 2022 0 0 0.06 0 0 0 180.00 0 0 18.40 0 0 0
January 21, 2022 0 0 0.06 0 0 0 185.00 0 0 23.40 0 0 0
January 21, 2022 0 0 0.06 0 0 0 190.00 0 0 28.45 0 0 0
February 18, 2022 0 0 52.20 0 52 0 110.00 0 0 0.18 0 123 0
February 18, 2022 0 0 47.25 0 0 0 115.00 0 0 0.19 0 91 0
February 18, 2022 0 0 42.20 0 0 0 120.00 0 0 0.23 0 214 0
February 18, 2022 0 0 37.30 0 7 0 125.00 0 0 0.29 0 53 0
February 18, 2022 0 0 32.35 0 23 0 130.00 0 0 0.35 0 107 0
February 18, 2022 0 0 27.40 0 4 0 135.00 0.20 0 0.39 0 660 0
February 18, 2022 0 0 22.50 0 65 0 140.00 0 0 0.53 0 30 0
February 18, 2022 0 0 17.70 0 491 0 145.00 0 0 0.71 0 291 0
February 18, 2022 0 0 0 0 0 0 146.00 0 0 0 0 0 0
February 18, 2022 0 0 0 0 0 0 148.00 0 0 0 0 0 0
February 18, 2022 0 0 13.00 0 2,465 0 150.00 0 1.70 1.04 0 152 0
February 18, 2022 0 0 0 0 0 0 152.00 0 0 0 0 0 0
February 18, 2022 0 0 9.55 0 1,055 0 154.00 0 0 1.56 0 45 0
February 18, 2022 0 0 8.70 0 2,248 0 155.00 0 0 1.74 0 2,990 0
February 18, 2022 0.25 5.00 5.00 0 2,693 0 160.00 0 3.20 3.15 0 3,175 0
February 18, 2022 0 0 2.50 0 259 0 165.00 2.00 0 5.65 0 113 0
February 18, 2022 0 2.55 1.11 0 2,557 0 170.00 0 0 9.30 0 36 0
February 18, 2022 0 0 0.49 0 222 0 175.00 0 0 13.80 0 8 0
February 18, 2022 0 0 0.27 0 25 0 180.00 0 0 19.05 0 0 0
February 18, 2022 0 0 0.16 0 9 0 185.00 0 0 24.00 0 0 0
February 18, 2022 0 0 0.11 0 4 0 190.00 0 0 28.80 0 1 0
February 18, 2022 0 0 0.10 0 7 0 195.00 0 0 33.75 0 0 0
February 18, 2022 0 0 0.08 0 0 0 200.00 0 0 38.85 0 0 0
March 18, 2022 0 0 52.35 0 167 0 110.00 0.20 0 0.36 0 474 0
March 18, 2022 0 0 47.40 0 51 0 115.00 0 0 0.42 0 113 0
March 18, 2022 0 0 42.70 0 39 0 120.00 0.20 0 0.46 0 312 0
March 18, 2022 0 0 37.55 0 4 0 125.00 0 0 0.53 0 185 0
March 18, 2022 0 0 32.70 0 88 0 130.00 0 0 0.67 0 484 0
March 18, 2022 0 0 27.80 0 70 0 135.00 0 1.50 0.81 0 155 0
March 18, 2022 0 0 23.05 0 367 0 140.00 0 1.30 1.03 0 236 0
March 18, 2022 0 0 18.40 0 240 0 145.00 0 1.40 1.38 0 1,146 0
March 18, 2022 0 18.20 13.95 0 739 0 150.00 0 3.80 1.98 0 3,043 0
March 18, 2022 0 0 9.95 0 316 0 155.00 0 0 2.99 0 2,298 0
March 18, 2022 1.00 0 6.55 0 398 0 160.00 0 0 4.60 0 155 0
March 18, 2022 0 6.40 3.90 0 531 0 165.00 0 0 7.00 0 73 0
March 18, 2022 0 3.30 2.15 0 184 0 170.00 0 0 10.30 0 62 0
March 18, 2022 0 0 1.14 0 2,764 0 175.00 0 0 14.30 0 1 0
March 18, 2022 0 0 0.66 0 76 0 180.00 0 0 19.25 0 0 0
March 18, 2022 0 0 0.39 0 4 0 185.00 0 0 24.05 0 0 0
March 18, 2022 0 0 0.26 0 0 0 190.00 0 0 28.90 0 0 0
March 18, 2022 0 0 0.17 0 0 0 195.00 0 0 33.80 0 0 0
March 18, 2022 0 0 0.14 0 0 0 200.00 0 0 38.75 0 0 0
April 14, 2022 0 0 52.40 0 67 0 110.00 0.02 0 0.50 0 4 0
April 14, 2022 0 0 47.40 0 70 0 115.00 0 0 0.68 0 48 0
April 14, 2022 0 0 42.50 0 15 0 120.00 0 0 0.71 0 14 0
April 14, 2022 0 0 37.55 0 25 0 125.00 0 0 0.85 0 4 0
April 14, 2022 0 0 32.70 0 0 0 130.00 0.50 0 1.03 0 30 0
April 14, 2022 0 0 27.90 0 0 0 135.00 0 0 1.25 0 59 0
April 14, 2022 0 0 23.10 0 151 0 140.00 0.05 0 1.59 0 115 0
April 14, 2022 0 0 18.50 0 65 0 145.00 0 0 2.12 0 38 0
April 14, 2022 0 0 14.25 0 168 0 150.00 0 0 2.95 0 26 0
April 14, 2022 0 0 10.25 0 92 0 155.00 0 0 4.25 0 47 0
April 14, 2022 1.00 0 7.00 0 125 0 160.00 0 0 6.10 0 25 0
April 14, 2022 0 15.00 4.45 0 88 0 165.00 0 0 8.70 0 6 0
April 14, 2022 0 0 2.62 0 65 0 170.00 0 0 12.10 0 0 0
April 14, 2022 0 2.17 1.47 0 10 0 175.00 0 0 16.15 0 0 0
April 14, 2022 0 0 0.87 0 29 0 180.00 0 0 20.60 0 10 0
April 14, 2022 0 0 0.54 0 0 0 185.00 0 0 25.60 0 10 0
April 14, 2022 0 0 0.35 0 0 0 190.00 0 0 30.15 0 0 0
April 14, 2022 0 0 0.24 0 0 0 195.00 0 0 35.15 0 0 0
April 14, 2022 0 0 0.17 0 0 0 200.00 0 0 40.15 0 0 0
May 20, 2022 0 0 52.55 0 0 0 110.00 0 1.25 0.74 0 4 0
May 20, 2022 0 0 47.60 0 0 0 115.00 0 0 0.86 0 0 0
May 20, 2022 0 0 42.70 0 8 0 120.00 0 0 1.06 0 30 0
May 20, 2022 0 0 37.75 0 0 0 125.00 0 0 1.24 0 0 0
May 20, 2022 0 0 32.90 0 0 0 130.00 0 0 1.40 0 33 0
May 20, 2022 0 0 28.10 0 1 0 135.00 0 0 1.77 0 15 0
May 20, 2022 0 0 23.50 0 11 0 140.00 0 0 2.18 0 71 0
May 20, 2022 0 0 19.05 0 62 0 145.00 0 0 2.87 0 240 0
May 20, 2022 0 0 14.85 0 45 0 150.00 0 0 3.85 0 16 0
May 20, 2022 0 0 11.05 0 41 0 155.00 0 0 5.20 0 39 0
May 20, 2022 0 0 7.85 0 32 0 160.00 0 0 7.10 0 5 0
May 20, 2022 0 0 5.25 0 96 0 165.00 0 0 9.65 0 30 0
May 20, 2022 0 0 3.45 0 3 0 170.00 0 0 12.85 0 0 0
May 20, 2022 0 4.00 2.16 0 0 0 175.00 0 0 16.70 0 0 0
May 20, 2022 0 0 1.34 0 15 0 180.00 0 0 21.05 0 0 0
May 20, 2022 0 0 0.86 0 15 0 185.00 0 0 25.85 0 0 0
May 20, 2022 0 0 0.59 0 0 0 190.00 0 0 30.70 0 0 0
May 20, 2022 0 0 0.40 0 0 0 195.00 0 0 35.45 0 0 0
May 20, 2022 0 0 0.28 0 0 0 200.00 0 0 40.40 0 0 0
June 17, 2022 0 0 52.50 0 0 0 110.00 0 0 0.90 0 65 0
June 17, 2022 0 0 47.60 0 0 0 115.00 0 1.55 1.18 0 50 0
June 17, 2022 0 0 42.75 0 0 0 120.00 0 0 1.34 0 1,490 0
June 17, 2022 0 0 37.90 0 1 0 125.00 0 2.00 1.54 0 16 0
June 17, 2022 0 0 33.05 0 2 0 130.00 0 0 1.79 0 246 0
June 17, 2022 0 0 28.35 0 0 0 135.00 0 0 2.14 0 17 0
June 17, 2022 0 0 23.70 0 169 0 140.00 0 0 2.63 0 1,495 0
June 17, 2022 0 0 19.40 0 31 0 145.00 0 0 3.40 0 117 0
June 17, 2022 0 0 15.35 0 26 0 150.00 0 0 4.45 0 62 0
June 17, 2022 0 0 11.70 0 68 0 155.00 0 0 5.90 0 52 0
June 17, 2022 0 0 8.50 0 126 0 160.00 0 0 7.80 0 14 0
June 17, 2022 0 0 6.00 0 40 0 165.00 0 0 10.35 0 100 0
June 17, 2022 0 6.25 4.05 0 61 0 170.00 2.00 0 13.50 0 0 0
June 17, 2022 0 0 2.71 0 15 0 175.00 0 0 17.20 0 0 0
June 17, 2022 0.10 0 1.81 0 1,255 0 180.00 0 0 21.95 0 0 0
June 17, 2022 0 0 1.22 0 0 0 185.00 0 0 25.95 0 15 0
June 17, 2022 0 0 0.84 0 0 0 190.00 0 0 30.75 0 0 0
June 17, 2022 0 0 0.59 0 0 0 195.00 0 0 35.65 0 0 0
June 17, 2022 0 0 0.42 0 10 0 200.00 0 0 40.25 0 0 0
July 15, 2022 0 0 33.15 0 0 0 130.00 0 2.80 2.13 0 0 0
July 15, 2022 0 0 28.40 0 0 0 135.00 0 0 2.51 0 0 0
July 15, 2022 0 0 23.75 0 0 0 140.00 0 0 3.15 0 0 0
July 15, 2022 0 0 19.35 0 0 0 145.00 0 0 4.05 0 0 0
July 15, 2022 0 0 15.35 0 0 0 150.00 0 0 5.25 0 3 0
July 15, 2022 0 0 11.80 0 0 0 155.00 0 0 6.90 0 0 0
July 15, 2022 0 0 8.70 0 0 0 160.00 0 0 9.00 0 0 0
July 15, 2022 0 0 6.20 0 0 0 165.00 0 0 11.70 0 0 0
July 15, 2022 0 0 4.30 0 4 0 170.00 0 0 14.95 0 0 0
July 15, 2022 0 0 2.91 0 0 0 175.00 0 0 18.70 0 0 0
July 15, 2022 0 0 1.95 0 0 0 180.00 0 0 22.85 0 0 0
July 15, 2022 0 0 1.36 0 6 0 185.00 0 0 27.45 0 0 0
July 15, 2022 0 0 0.91 0 0 0 190.00 0 0 32.10 0 0 0
July 15, 2022 0 0 0.66 0 0 0 195.00 0 0 36.85 0 0 0
July 15, 2022 0 0 0.49 0 0 0 200.00 0 0 41.60 0 0 0
September 16, 2022 0 0 52.70 0 0 0 110.00 0 1.31 1.31 0 40 0
September 16, 2022 0 0 42.85 0 0 0 120.00 1.40 1.75 1.75 0 77 0
September 16, 2022 0 0 33.40 0 5 0 130.00 0 0 2.76 0 63 0
September 16, 2022 0 0 24.30 0 22 0 140.00 0 0 4.00 0 57 0
September 16, 2022 0 0 16.20 0 14 0 150.00 0 0 6.35 0 16 0
September 16, 2022 0.25 0 9.75 0 85 0 160.00 0 0 10.20 0 44 0
September 16, 2022 0 0 5.40 0 101 0 170.00 0 0 15.95 0 8 0
September 16, 2022 0 0 2.76 0 33 0 180.00 0 0 24.65 0 0 0
September 16, 2022 0 0 1.46 0 33 0 190.00 0 0 32.35 0 0 0
September 16, 2022 0 0 0.81 0 0 0 200.00 0 0 42.05 0 0 0
December 16, 2022 0 0 42.80 0 0 0 120.00 0 0 2.60 0 71 0
December 16, 2022 0 0 33.25 0 0 0 130.00 0 0 3.65 0 40 0
December 16, 2022 0 0 24.65 0 20 0 140.00 0 0 5.35 0 7 0
December 16, 2022 0 0 16.95 0 17 0 150.00 0 0 8.10 0 13 0
December 16, 2022 0 0 10.80 0 28 0 160.00 0 0 12.25 0 0 0
December 16, 2022 0 0 6.45 0 59 0 170.00 0 0 18.10 0 2 0
December 16, 2022 0 0 3.70 0 8 0 180.00 0 0 25.50 0 0 0
December 16, 2022 0 0 2.09 0 7 0 190.00 0 0 34.00 0 4 0
December 16, 2022 0 0 1.25 0 0 0 200.00 0 0 43.35 0 0 0
January 20, 2023 0 0 86.45 0 11 0 76.00 0 0 1.00 0 503 0
January 20, 2023 0 0 84.45 0 0 0 78.00 0 0 1.04 0 87 0
January 20, 2023 0 0 82.45 0 0 0 80.00 0 0 1.10 0 57 0
January 20, 2023 0 0 80.50 0 0 0 82.00 0 0 1.16 0 15 0
January 20, 2023 0 0 78.45 0 0 0 84.00 0 0 1.20 0 2 0
January 20, 2023 0 0 76.50 0 0 0 86.00 0 0 1.25 0 27 0
January 20, 2023 0 0 74.50 0 0 0 88.00 0 0 1.31 0 57 0
January 20, 2023 0 0 72.50 0 1 0 90.00 0 0 1.40 0 28 0
January 20, 2023 0 0 70.50 0 0 0 92.00 0 0 1.46 0 45 0
January 20, 2023 0 0 68.50 0 2 0 94.00 0 0 1.54 0 35 0
January 20, 2023 0 0 66.50 0 0 0 96.00 0 0 1.60 0 31 0
January 20, 2023 0 0 64.60 0 0 0 98.00 0 0 1.69 0 56 0
January 20, 2023 0 0 62.55 0 29 0 100.00 0 0 1.61 0 2,300 0
January 20, 2023 0 0 57.55 0 9 0 105.00 0 0 1.98 0 50 0
January 20, 2023 0 0 52.70 0 25 0 110.00 0 2.05 2.05 0 1,467 0
January 20, 2023 0 0 47.70 0 10 0 115.00 0 0 2.51 0 235 0
January 20, 2023 0 0 42.75 0 55 0 120.00 0 0 2.79 0 4,546 0
January 20, 2023 0 0 37.90 0 73 0 125.00 0 0 3.40 0 190 0
January 20, 2023 0 0 33.25 0 278 0 130.00 0 0 4.05 0 106 0
January 20, 2023 0 0 28.70 0 405 0 135.00 0 0 4.95 0 296 0
January 20, 2023 0 0 24.70 0 42 0 140.00 0 16.10 6.00 0 618 0
January 20, 2023 0 0 20.70 0 2,560 0 145.00 0 0 7.35 0 2,925 0
January 20, 2023 1.75 0 17.00 0 1,612 0 150.00 0 0 9.05 0 2,245 0
January 20, 2023 0 13.30 10.75 0 778 0 160.00 0 0 13.35 0 115 0
January 20, 2023 0 0 8.60 0 40 0 165.00 0 0 16.15 0 0 0
January 20, 2023 0 0 3.90 0 101 0 180.00 0 0 28.75 0 10 0
January 20, 2023 0 0 1.43 0 1,032 0 200.00 0 0 44.45 0 23 0
January 19, 2024 0 0 64.45 0 1 0 100.00 0 5.00 3.70 0 39 0
January 19, 2024 0 0 49.95 0 1 0 115.00 0 0 5.15 0 3,002 0
January 19, 2024 0 48.50 44.95 0 77 0 120.00 0 0 5.80 0 11 0
January 19, 2024 0 0 25.95 0 101 0 140.00 8.80 0 10.45 0 63 0
January 19, 2024 8.05 0 24.60 0 11 0 142.00 0 0 11.10 0 4 0
January 19, 2024 0 0 23.00 0 18 0 144.00 0 0 11.80 0 0 0
January 19, 2024 0 0 21.80 0 17 0 146.00 0 0 12.55 0 10 0
January 19, 2024 0 0 20.50 0 42 0 148.00 0 0 13.35 0 2 0
January 19, 2024 8.05 0 19.30 0 140 0 150.00 0 0 14.20 0 3,013 0
January 19, 2024 6.25 0 13.85 0 134 0 160.00 0 0 19.45 0 63 0
January 19, 2024 0.30 0 6.75 0 2,016 0 180.00 0 0 31.75 0 1,515 0
January 19, 2024 0 0 3.25 0 0 0 200.00 0 0 48.55 0 86 0