Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CNDX – Global X S&P/TSX 60 Index ETF

Last update: July 12, 2025 at 1:12 a.m.   (Real-time)

  • Last price: 30.070
  • Net change: -0.100
  • Bid price: 30.040
  • Ask price: 30.120
  • 30-day historical volatility: 5.61%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 5,024
Volume: 0
Open interest: 22
Volume: 0
July 18, 2025 5.80 5.90 5.90 0 0 0 24.25 0 0.10 0.10 0 0 0
July 18, 2025 5.55 5.65 5.65 0 0 0 24.50 0 0.10 0.10 0 0 0
July 18, 2025 5.30 5.40 5.40 0 0 0 24.75 0 0.10 0.10 0 0 0
July 18, 2025 5.05 5.15 5.15 0 0 0 25.00 0 0.10 0.10 0 0 0
July 18, 2025 4.80 4.90 4.90 0 0 0 25.25 0 0.10 0.10 0 0 0
July 18, 2025 4.55 4.65 4.65 0 0 0 25.50 0 0.10 0.10 0 0 0
July 18, 2025 4.30 4.40 4.40 0 0 0 25.75 0 0.10 0.10 0 0 0
July 18, 2025 4.05 4.15 4.15 0 0 0 26.00 0 0.10 0.10 0 11 0
July 18, 2025 3.80 3.90 3.90 0 0 0 26.25 0 0.10 0.10 0 0 0
July 18, 2025 3.55 3.65 3.65 0 0 0 26.50 0 0.10 0.10 0 0 0
July 18, 2025 3.30 3.40 3.40 0 0 0 26.75 0 0.10 0.10 0 0 0
July 18, 2025 3.05 3.15 3.15 0 0 0 27.00 0 0.10 0.10 0 0 0
July 18, 2025 2.80 2.90 2.90 0 0 0 27.25 0 0.10 0.10 0 0 0
July 18, 2025 2.55 2.65 2.65 0 0 0 27.50 0 0.10 0.10 0 0 0
July 18, 2025 2.30 2.40 2.40 0 0 0 27.75 0 0.10 0.10 0 0 0
July 18, 2025 2.05 2.15 2.15 0 0 0 28.00 0 0.10 0.10 0 0 0
July 18, 2025 1.80 1.90 1.90 0 0 0 28.25 0 0.10 0.10 0 0 0
July 18, 2025 1.55 1.65 1.65 0 0 0 28.50 0 0.10 0.10 0 0 0
July 18, 2025 1.30 1.40 1.40 0 0 0 28.75 0 0.10 0.10 0 0 0
July 18, 2025 1.05 1.15 1.15 0 0 0 29.00 0 0.10 0.10 0 0 0
July 18, 2025 0.80 0.90 0.90 0 0 0 29.25 0 0.10 0.10 0 0 0
July 18, 2025 0.55 0.70 0.70 0 0 0 29.50 0 0.11 0.10 0 0 0
July 18, 2025 0.30 0.48 0.48 0 5,000 0 29.75 0.01 0.16 0.16 0 0 0
July 18, 2025 0.07 0.32 0.32 0 3 0 30.00 0.01 0.26 0.25 0 0 0
July 18, 2025 0.01 0.20 0.20 0 0 0 30.25 0.17 0.39 0.37 0 0 0
July 18, 2025 0 0.12 0.12 0 0 0 30.50 0.42 0.55 0.55 0 0 0
July 18, 2025 0 0.10 0.10 0 0 0 30.75 0.65 0.80 0.75 0 0 0
July 18, 2025 0 0.10 0.10 0 0 0 31.00 0.90 1.05 1.00 0 0 0
July 18, 2025 0 0.10 0.10 0 0 0 31.25 1.15 1.30 1.25 0 0 0
August 15, 2025 5.85 6.00 6.00 0 0 0 24.25 0 0.10 0.10 0 0 0
August 15, 2025 5.60 5.75 5.75 0 0 0 24.50 0 0.10 0.10 0 0 0
August 15, 2025 5.35 5.50 5.50 0 0 0 24.75 0 0.10 0.10 0 0 0
August 15, 2025 5.10 5.25 5.25 0 0 0 25.00 0 0.10 0.10 0 0 0
August 15, 2025 4.85 5.00 5.00 0 0 0 25.25 0 0.10 0.10 0 0 0
August 15, 2025 4.60 4.75 4.75 0 0 0 25.50 0 0.10 0.10 0 0 0
August 15, 2025 4.35 4.50 4.50 0 0 0 25.75 0 0.10 0.10 0 0 0
August 15, 2025 4.10 4.25 4.25 0 0 0 26.00 0 0.10 0.10 0 0 0
August 15, 2025 3.85 4.00 4.00 0 0 0 26.25 0.01 0.10 0.10 0 0 0
August 15, 2025 3.60 3.75 3.75 0 0 0 26.50 0.01 0.10 0.10 0 0 0
August 15, 2025 3.35 3.50 3.50 0 0 0 26.75 0.01 0.10 0.10 0 0 0
August 15, 2025 3.10 3.25 3.25 0 0 0 27.00 0.02 0.10 0.10 0 0 0
August 15, 2025 2.85 3.00 3.00 0 0 0 27.25 0.02 0.10 0.10 0 0 0
August 15, 2025 2.60 2.75 2.75 0 0 0 27.50 0.02 0.10 0.10 0 11 0
August 15, 2025 2.35 2.50 2.50 0 0 0 27.75 0.03 0.10 0.10 0 0 0
August 15, 2025 2.10 2.25 2.25 0 0 0 28.00 0.03 0.10 0.10 0 0 0
August 15, 2025 1.85 2.00 2.00 0 0 0 28.25 0.04 0.10 0.10 0 0 0
August 15, 2025 1.60 1.80 1.80 0 0 0 28.50 0.05 0.13 0.13 0 0 0
August 15, 2025 1.35 1.55 1.55 0 0 0 28.75 0.06 0.17 0.16 0 0 0
August 15, 2025 1.10 1.35 1.35 0 0 0 29.00 0.07 0.21 0.20 0 0 0
August 15, 2025 0.85 1.15 1.15 0 0 0 29.25 0.09 0.26 0.25 0 0 0
August 15, 2025 0.65 0.95 0.95 0 0 0 29.50 0.11 0.31 0.30 0 0 0
August 15, 2025 0.50 0.80 0.80 0 0 0 29.75 0.15 0.38 0.37 0 0 0
August 15, 2025 0.33 0.60 0.60 0 0 0 30.00 0.20 0.45 0.44 0 0 0
August 15, 2025 0.19 0.45 0.45 0 0 0 30.25 0.29 0.55 0.55 0 0 0
August 15, 2025 0.08 0.31 0.31 0 0 0 30.50 0.43 0.70 0.65 0 0 0
August 15, 2025 0.02 0.20 0.20 0 0 0 30.75 0.65 0.85 0.80 0 0 0
August 15, 2025 0.01 0.13 0.13 0 0 0 31.00 0.90 1.05 1.05 0 0 0
August 15, 2025 0.01 0.10 0.10 0 0 0 31.25 1.15 1.30 1.30 0 0 0
September 19, 2025 8.15 8.30 8.30 0 0 0 22.00 0.01 0.10 0.10 0 0 0
September 19, 2025 7.15 7.30 7.30 0 0 0 23.00 0.01 0.10 0.10 0 0 0
September 19, 2025 6.15 6.35 6.35 0 0 0 24.00 0.01 0.10 0.10 0 0 0
September 19, 2025 5.90 6.10 6.10 0 0 0 24.25 0.01 0.10 0.10 0 0 0
September 19, 2025 5.65 5.85 5.85 0 0 0 24.50 0.01 0.10 0.10 0 0 0
September 19, 2025 5.40 5.60 5.60 0 0 0 24.75 0.01 0.10 0.10 0 0 0
September 19, 2025 5.20 5.35 5.35 0 0 0 25.00 0.01 0.10 0.10 0 0 0
September 19, 2025 4.95 5.10 5.10 0 0 0 25.25 0.01 0.10 0.10 0 0 0
September 19, 2025 4.70 4.90 4.90 0 0 0 25.50 0.01 0.11 0.11 0 0 0
September 19, 2025 4.45 4.65 4.65 0 0 0 25.75 0.01 0.12 0.12 0 0 0
September 19, 2025 4.20 4.40 4.40 0 0 0 26.00 0.01 0.13 0.13 0 0 0
September 19, 2025 3.95 4.15 4.15 0 0 0 26.25 0.01 0.14 0.14 0 0 0
September 19, 2025 3.75 3.95 3.95 0 0 0 26.50 0.02 0.15 0.15 0 0 0
September 19, 2025 3.50 3.70 3.70 0 0 0 26.75 0.02 0.16 0.16 0 0 0
September 19, 2025 3.25 3.45 3.45 0 0 0 27.00 0.02 0.18 0.18 0 0 0
September 19, 2025 3.00 3.25 3.25 0 0 0 27.25 0.03 0.20 0.20 0 0 0
September 19, 2025 2.75 3.00 3.00 0 0 0 27.50 0.03 0.22 0.22 0 0 0
September 19, 2025 2.50 2.80 2.80 0 0 0 27.75 0.04 0.25 0.25 0 0 0
September 19, 2025 2.25 2.55 2.55 0 0 0 28.00 0.05 0.27 0.27 0 0 0
September 19, 2025 2.00 2.35 2.35 0 0 0 28.25 0.06 0.30 0.30 0 0 0
September 19, 2025 1.80 2.10 2.10 0 0 0 28.50 0.08 0.35 0.34 0 0 0
September 19, 2025 1.55 1.90 1.90 0 0 0 28.75 0.10 0.39 0.39 0 0 0
September 19, 2025 1.35 1.70 1.70 0 0 0 29.00 0.12 0.44 0.43 0 0 0
September 19, 2025 1.10 1.50 1.50 0 0 0 29.25 0.16 0.49 0.48 0 0 0
September 19, 2025 0.90 1.30 1.30 0 0 0 29.50 0.20 0.60 0.60 0 0 0
September 19, 2025 0.75 1.10 1.10 0 0 0 29.75 0.26 0.65 0.65 0 0 0
September 19, 2025 0.55 0.95 0.95 0 0 0 30.00 0.33 0.75 0.75 0 0 0
September 19, 2025 0.43 0.80 0.80 0 0 0 30.25 0.43 0.85 0.85 0 0 0
September 19, 2025 0.31 0.65 0.65 0 0 0 30.50 0.55 0.95 0.95 0 0 0
September 19, 2025 0.21 0.55 0.55 0 0 0 30.75 0.70 1.10 1.10 0 0 0
September 19, 2025 0.13 0.41 0.41 0 0 0 31.00 0.90 1.25 1.25 0 0 0
September 19, 2025 0.08 0.33 0.33 0 0 0 31.25 1.15 1.45 1.40 0 0 0
September 19, 2025 0.01 0.16 0.16 0 0 0 32.00 1.90 2.05 2.00 0 0 0
September 19, 2025 0 0.10 0.10 0 0 0 34.00 3.90 4.00 3.95 0 0 0
September 19, 2025 0 0.10 0.10 0 0 0 36.00 5.90 6.10 6.05 0 0 0
October 17, 2025 4.45 4.90 4.90 0 0 0 25.75 0.01 0.50 0.50 0 0 0
October 17, 2025 4.20 4.70 4.70 0 0 0 26.00 0.01 0.50 0.50 0 0 0
October 17, 2025 3.95 4.45 4.45 0 0 0 26.25 0.01 0.50 0.50 0 0 0
October 17, 2025 3.70 4.20 4.20 0 0 0 26.50 0.01 0.50 0.50 0 0 0
October 17, 2025 3.45 3.95 3.95 0 0 0 26.75 0.01 0.50 0.50 0 0 0
October 17, 2025 3.20 3.70 3.70 0 0 0 27.00 0.01 0.50 0.50 0 0 0
October 17, 2025 2.95 3.50 3.50 0 0 0 27.25 0.01 0.50 0.50 0 0 0
October 17, 2025 2.70 3.25 3.25 0 0 0 27.50 0.01 0.50 0.50 0 0 0
October 17, 2025 2.45 3.00 3.00 0 0 0 27.75 0.01 0.50 0.50 0 0 0
October 17, 2025 2.20 2.70 2.70 0 0 0 28.00 0.01 0.55 0.55 0 0 0
October 17, 2025 1.95 2.50 2.50 0 0 0 28.25 0.01 0.60 0.60 0 0 0
October 17, 2025 1.70 2.25 2.25 0 0 0 28.50 0.01 0.60 0.60 0 0 0
October 17, 2025 1.45 2.05 2.05 0 0 0 28.75 0.01 0.65 0.65 0 0 0
October 17, 2025 1.20 1.85 1.85 0 0 0 29.00 0.01 0.70 0.70 0 0 0
October 17, 2025 0.95 1.65 1.65 0 0 0 29.25 0.01 0.75 0.75 0 0 0
October 17, 2025 0.70 1.45 1.45 0 0 0 29.50 0.01 0.85 0.85 0 0 0
October 17, 2025 0.49 1.30 1.30 0 0 0 29.75 0.01 0.90 0.90 0 0 0
October 17, 2025 0.24 1.10 1.10 0 0 0 30.00 0.01 1.00 1.00 0 0 0
October 17, 2025 0.01 0.95 0.95 0 0 0 30.25 0.17 1.10 1.10 0 0 0
October 17, 2025 0.01 0.80 0.80 0 0 0 30.50 0.42 1.25 1.25 0 0 0
October 17, 2025 0.01 0.70 0.70 0 0 0 30.75 0.65 1.40 1.35 0 0 0
October 17, 2025 0.01 0.60 0.60 0 0 0 31.00 0.90 1.55 1.55 0 0 0
October 17, 2025 0.01 0.50 0.50 0 0 0 31.25 1.15 1.70 1.70 0 0 0
November 21, 2025 2.45 3.10 3.10 0 0 0 27.75 0.01 0.65 0.65 0 0 0
November 21, 2025 2.20 2.85 2.85 0 0 0 28.00 0.01 0.65 0.65 0 0 0
November 21, 2025 1.95 2.60 2.60 0 0 0 28.25 0.04 0.70 0.70 0 0 0
November 21, 2025 1.70 2.40 2.40 0 0 0 28.50 0.08 0.75 0.75 0 0 0
November 21, 2025 1.50 2.20 2.20 0 0 0 28.75 0.12 0.80 0.80 0 0 0
November 21, 2025 1.30 2.00 2.00 0 0 0 29.00 0.18 0.85 0.85 0 0 0
November 21, 2025 1.10 1.80 1.80 0 0 0 29.25 0.24 0.90 0.90 0 0 0
November 21, 2025 0.90 1.60 1.60 0 0 0 29.50 0.31 1.00 0.95 0 0 0
November 21, 2025 0.75 1.45 1.45 0 0 0 29.75 0.39 1.05 1.05 0 0 0
November 21, 2025 0.60 1.30 1.30 0 0 0 30.00 0.48 1.15 1.15 0 0 0
November 21, 2025 0.45 1.15 1.15 0 0 0 30.25 0.55 1.25 1.25 0 0 0
November 21, 2025 0.32 1.00 1.00 0 0 0 30.50 0.70 1.40 1.35 0 0 0
November 21, 2025 0.20 0.85 0.85 0 0 0 30.75 0.80 1.50 1.50 0 0 0
November 21, 2025 0.09 0.75 0.75 0 0 0 31.00 0.95 1.65 1.65 0 0 0
November 21, 2025 0.01 0.65 0.65 0 0 0 31.25 1.15 1.85 1.80 0 0 0
December 19, 2025 8.20 8.45 8.45 0 0 0 22.00 0.04 0.21 0.21 0 0 0
December 19, 2025 7.25 7.45 7.45 0 0 0 23.00 0.06 0.23 0.23 0 0 0
December 19, 2025 6.25 6.50 6.50 0 0 0 24.00 0.08 0.27 0.27 0 0 0
December 19, 2025 5.30 5.55 5.55 0 10 0 25.00 0.12 0.32 0.31 0 0 0
December 19, 2025 4.35 4.65 4.65 0 0 0 26.00 0.16 0.39 0.38 0 0 0
December 19, 2025 2.55 2.90 2.90 0 11 0 28.00 0.35 0.65 0.65 0 0 0
December 19, 2025 1.95 2.30 2.30 0 0 0 28.75 0.47 0.80 0.80 0 0 0
December 19, 2025 1.75 2.15 2.15 0 0 0 29.00 0.50 0.85 0.85 0 0 0
December 19, 2025 1.55 1.95 1.95 0 0 0 29.25 0.55 0.90 0.90 0 0 0
December 19, 2025 1.40 1.75 1.75 0 0 0 29.50 0.65 1.00 1.00 0 0 0
December 19, 2025 1.20 1.55 1.55 0 0 0 29.75 0.70 1.05 1.05 0 0 0
December 19, 2025 1.05 1.40 1.40 0 0 0 30.00 0.80 1.15 1.15 0 0 0
December 19, 2025 0.90 1.25 1.25 0 0 0 30.25 0.90 1.25 1.25 0 0 0
December 19, 2025 0.75 1.10 1.10 0 0 0 30.50 1.00 1.35 1.35 0 0 0
December 19, 2025 0.60 1.00 1.00 0 0 0 30.75 1.10 1.50 1.45 0 0 0
December 19, 2025 0.50 0.85 0.85 0 0 0 31.00 1.25 1.60 1.60 0 0 0
December 19, 2025 0.40 0.75 0.75 0 0 0 31.25 1.40 1.75 1.75 0 0 0
December 19, 2025 0.16 0.50 0.50 0 0 0 32.00 1.95 2.30 2.30 0 0 0
December 19, 2025 0 0.17 0.17 0 0 0 34.00 3.90 4.05 4.00 0 0 0
December 19, 2025 0 0.23 0.23 0 0 0 36.00 5.90 6.05 6.05 0 0 0
March 20, 2026 8.15 8.65 8.65 0 0 0 22.00 0.05 0.25 0.25 0 0 0
March 20, 2026 7.15 7.70 7.70 0 0 0 23.00 0.07 0.27 0.27 0 0 0
March 20, 2026 6.20 6.75 6.75 0 0 0 24.00 0.09 0.29 0.29 0 0 0
March 20, 2026 5.30 5.80 5.80 0 0 0 25.00 0.13 0.35 0.35 0 0 0
March 20, 2026 4.35 4.85 4.85 0 0 0 26.00 0.18 0.43 0.43 0 0 0
March 20, 2026 2.55 3.10 3.10 0 0 0 28.00 0.39 0.75 0.70 0 0 0
March 20, 2026 1.05 1.50 1.50 0 0 0 30.00 0.85 1.30 1.25 0 0 0
March 20, 2026 0.22 0.55 0.55 0 0 0 32.00 1.90 2.30 2.30 0 0 0
March 20, 2026 0.01 0.24 0.24 0 0 0 34.00 3.90 4.10 4.05 0 0 0
March 20, 2026 0 0.13 0.13 0 0 0 36.00 5.90 6.05 6.00 0 0 0
June 19, 2026 6.15 7.00 7.00 0 0 0 24.00 0.01 0.80 0.80 0 0 0
June 19, 2026 4.20 5.05 5.05 0 0 0 26.00 0.01 1.00 1.00 0 0 0
June 19, 2026 2.40 3.40 3.40 0 0 0 28.00 0.33 1.30 1.30 0 0 0
June 19, 2026 1.00 2.05 2.05 0 0 0 30.00 0.95 1.95 1.95 0 0 0
June 19, 2026 0.12 1.10 1.10 0 0 0 32.00 2.00 3.00 3.00 0 0 0
June 19, 2026 0.01 0.65 0.65 0 0 0 34.00 3.90 4.60 4.55 0 0 0
June 19, 2026 0 0.50 0.50 0 0 0 36.00 5.90 6.55 6.55 0 0 0