Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CNDX – Global X S&P/TSX 60 Index ETF

Last update: June 22, 2025 at 2:25 p.m.   (Real-time)

  • Last price: 29.680
  • Net change: -0.020
  • Bid price: 29.620
  • Ask price: 29.710
  • 30-day historical volatility: 6.50%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,024
Volume: 4,000
Open interest: 22
Volume: 0
July 18, 2025 5.40 5.50 5.50 0 0 0 24.25 0 0.10 0.10 0 0 0
July 18, 2025 5.15 5.25 5.25 0 0 0 24.50 0 0.10 0.10 0 0 0
July 18, 2025 4.90 5.00 5.00 0 0 0 24.75 0 0.10 0.10 0 0 0
July 18, 2025 4.65 4.75 4.75 0 0 0 25.00 0 0.10 0.10 0 0 0
July 18, 2025 4.40 4.50 4.50 0 0 0 25.25 0 0.10 0.10 0 0 0
July 18, 2025 4.15 4.25 4.25 0 0 0 25.50 0 0.10 0.10 0 0 0
July 18, 2025 3.90 4.00 4.00 0 0 0 25.75 0 0.10 0.10 0 0 0
July 18, 2025 3.65 3.75 3.75 0 0 0 26.00 0 0.10 0.10 0 11 0
July 18, 2025 3.40 3.50 3.50 0 0 0 26.25 0 0.10 0.10 0 0 0
July 18, 2025 3.15 3.25 3.25 0 0 0 26.50 0 0.10 0.10 0 0 0
July 18, 2025 2.90 3.00 3.00 0 0 0 26.75 0 0.10 0.10 0 0 0
July 18, 2025 2.65 2.75 2.80 0 0 0 27.00 0 0.11 0.11 0 0 0
July 18, 2025 2.40 2.50 2.55 0 0 0 27.25 0 0.13 0.13 0 0 0
July 18, 2025 2.15 2.25 2.30 0 0 0 27.50 0 0.16 0.16 0 0 0
July 18, 2025 1.90 2.05 2.05 0 0 0 27.75 0 0.19 0.19 0 0 0
July 18, 2025 1.65 1.80 1.80 0 0 0 28.00 0.01 0.24 0.24 0 0 0
July 18, 2025 1.40 1.55 1.55 0 0 0 28.25 0.01 0.29 0.28 0 0 0
July 18, 2025 1.15 1.35 1.35 0 0 0 28.50 0.01 0.32 0.32 0 0 0
July 18, 2025 0.90 1.10 1.15 0 0 0 28.75 0.01 0.31 0.32 0 0 0
July 18, 2025 0.65 0.90 0.95 0 0 0 29.00 0.02 0.33 0.33 0 0 0
July 18, 2025 0.43 0.75 0.75 0 0 0 29.25 0.06 0.37 0.37 0 0 0
July 18, 2025 0.22 0.60 0.60 0 0 0 29.50 0.13 0.43 0.43 0 0 0
July 18, 2025 0.08 0.41 0.43 -0.12 1,000 4,000 29.75 0.24 0.55 0.55 0 0 0
July 18, 2025 0.01 0.31 0.32 0 3 0 30.00 0.46 0.70 0.70 0 0 0
July 18, 2025 0.01 0.22 0.23 0 0 0 30.25 0.70 0.90 0.90 0 0 0
July 18, 2025 0 0.15 0.16 0 0 0 30.50 0.95 1.15 1.15 0 0 0
July 18, 2025 0 0.11 0.11 0 0 0 30.75 1.20 1.35 1.35 0 0 0
August 15, 2025 5.40 5.50 5.55 0 0 0 24.25 0.01 0.10 0.10 0 0 0
August 15, 2025 5.15 5.25 5.30 0 0 0 24.50 0.01 0.10 0.10 0 0 0
August 15, 2025 4.90 5.00 5.05 0 0 0 24.75 0.01 0.10 0.10 0 0 0
August 15, 2025 4.65 4.80 4.80 0 0 0 25.00 0.01 0.11 0.11 0 0 0
August 15, 2025 4.40 4.55 4.55 0 0 0 25.25 0.01 0.13 0.13 0 0 0
August 15, 2025 4.15 4.30 4.30 0 0 0 25.50 0.01 0.15 0.15 0 0 0
August 15, 2025 3.90 4.05 4.05 0 0 0 25.75 0.01 0.17 0.17 0 0 0
August 15, 2025 3.65 3.80 3.80 0 0 0 26.00 0.01 0.19 0.19 0 0 0
August 15, 2025 3.40 3.55 3.60 0 0 0 26.25 0.01 0.22 0.22 0 0 0
August 15, 2025 3.15 3.30 3.35 0 0 0 26.50 0.01 0.26 0.26 0 0 0
August 15, 2025 2.90 3.10 3.10 0 0 0 26.75 0.01 0.30 0.30 0 0 0
August 15, 2025 2.65 2.85 2.85 0 0 0 27.00 0.01 0.33 0.33 0 0 0
August 15, 2025 2.40 2.60 2.65 0 0 0 27.25 0.01 0.33 0.33 0 0 0
August 15, 2025 2.15 2.40 2.40 0 0 0 27.50 0.01 0.32 0.32 0 11 0
August 15, 2025 1.90 2.15 2.15 0 0 0 27.75 0.01 0.33 0.33 0 0 0
August 15, 2025 1.65 1.95 1.95 0 0 0 28.00 0.01 0.33 0.33 0 0 0
August 15, 2025 1.40 1.70 1.75 0 0 0 28.25 0.01 0.35 0.35 0 0 0
August 15, 2025 1.15 1.50 1.50 0 0 0 28.50 0.03 0.37 0.37 0 0 0
August 15, 2025 0.95 1.30 1.30 0 0 0 28.75 0.05 0.40 0.40 0 0 0
August 15, 2025 0.75 1.10 1.10 0 0 0 29.00 0.09 0.44 0.44 0 0 0
August 15, 2025 0.55 0.90 0.95 0 0 0 29.25 0.15 0.50 0.50 0 0 0
August 15, 2025 0.38 0.75 0.75 0 0 0 29.50 0.24 0.60 0.60 0 0 0
August 15, 2025 0.22 0.60 0.60 0 0 0 29.75 0.36 0.70 0.70 0 0 0
August 15, 2025 0.10 0.47 0.48 0 0 0 30.00 0.46 0.80 0.80 0 0 0
August 15, 2025 0.03 0.38 0.39 0 0 0 30.25 0.70 0.95 0.95 0 0 0
August 15, 2025 0.01 0.32 0.33 0 0 0 30.50 0.95 1.15 1.15 0 0 0
August 15, 2025 0.01 0.28 0.28 0 0 0 30.75 1.20 1.40 1.40 0 0 0
September 19, 2025 7.65 7.80 7.85 0 0 0 22.00 0.01 0.12 0.12 0 0 0
September 19, 2025 6.65 6.85 6.85 0 0 0 23.00 0.01 0.13 0.13 0 0 0
September 19, 2025 5.65 5.90 5.90 0 0 0 24.00 0.01 0.15 0.15 0 0 0
September 19, 2025 5.40 5.65 5.65 0 0 0 24.25 0.01 0.16 0.16 0 0 0
September 19, 2025 5.15 5.40 5.40 0 0 0 24.50 0.01 0.17 0.17 0 0 0
September 19, 2025 4.90 5.15 5.20 0 0 0 24.75 0.01 0.17 0.17 0 0 0
September 19, 2025 4.70 4.90 4.95 0 0 0 25.00 0.01 0.18 0.18 0 0 0
September 19, 2025 4.45 4.70 4.70 0 0 0 25.25 0.01 0.19 0.19 0 0 0
September 19, 2025 4.20 4.45 4.45 0 0 0 25.50 0.01 0.20 0.20 0 0 0
September 19, 2025 4.00 4.20 4.25 0 0 0 25.75 0.01 0.21 0.21 0 0 0
September 19, 2025 3.75 4.00 4.00 0 0 0 26.00 0.02 0.23 0.23 0 0 0
September 19, 2025 3.50 3.75 3.75 0 0 0 26.25 0.02 0.25 0.25 0 0 0
September 19, 2025 3.25 3.50 3.55 0 0 0 26.50 0.02 0.26 0.26 0 0 0
September 19, 2025 3.00 3.30 3.30 0 0 0 26.75 0.03 0.28 0.28 0 0 0
September 19, 2025 2.75 3.05 3.10 0 0 0 27.00 0.04 0.31 0.31 0 0 0
September 19, 2025 2.50 2.85 2.85 0 0 0 27.25 0.05 0.33 0.33 0 0 0
September 19, 2025 2.25 2.60 2.60 0 0 0 27.50 0.06 0.37 0.37 0 0 0
September 19, 2025 2.05 2.40 2.40 0 0 0 27.75 0.07 0.40 0.40 0 0 0
September 19, 2025 1.80 2.20 2.20 0 0 0 28.00 0.10 0.44 0.44 0 0 0
September 19, 2025 1.60 1.95 1.95 0 0 0 28.25 0.12 0.49 0.49 0 0 0
September 19, 2025 1.35 1.75 1.75 0 0 0 28.50 0.16 0.55 0.55 0 0 0
September 19, 2025 1.15 1.55 1.55 0 0 0 28.75 0.20 0.60 0.60 0 0 0
September 19, 2025 0.95 1.35 1.35 0 0 0 29.00 0.26 0.70 0.70 0 0 0
September 19, 2025 0.75 1.20 1.20 0 0 0 29.25 0.33 0.75 0.75 0 0 0
September 19, 2025 0.60 1.00 1.00 0 0 0 29.50 0.43 0.85 0.85 0 0 0
September 19, 2025 0.47 0.85 0.85 0 0 0 29.75 0.50 0.95 0.95 0 0 0
September 19, 2025 0.34 0.75 0.75 0 0 0 30.00 0.65 1.10 1.10 0 0 0
September 19, 2025 0.24 0.60 0.60 0 0 0 30.25 0.80 1.20 1.20 0 0 0
September 19, 2025 0.16 0.48 0.49 0 0 0 30.50 0.95 1.35 1.35 0 0 0
September 19, 2025 0.10 0.39 0.40 0 0 0 30.75 1.20 1.55 1.55 0 0 0
September 19, 2025 0 0.14 0.15 0 0 0 32.00 2.45 2.60 2.60 0 0 0
September 19, 2025 0 0.10 0.10 0 0 0 34.00 4.45 4.55 4.55 0 0 0
September 19, 2025 0 0.10 0.10 0 0 0 36.00 6.45 6.80 6.80 0 0 0
October 17, 2025 3.90 4.40 4.40 0 0 0 25.75 0.01 0.50 0.50 0 0 0
October 17, 2025 3.65 4.15 4.15 0 0 0 26.00 0.01 0.50 0.50 0 0 0
October 17, 2025 3.40 3.95 3.95 0 0 0 26.25 0.01 0.50 0.50 0 0 0
October 17, 2025 3.15 3.70 3.70 0 0 0 26.50 0.01 0.50 0.50 0 0 0
October 17, 2025 2.90 3.45 3.45 0 0 0 26.75 0.01 0.55 0.55 0 0 0
October 17, 2025 2.65 3.25 3.25 0 0 0 27.00 0.01 0.55 0.55 0 0 0
October 17, 2025 2.45 3.00 3.00 0 0 0 27.25 0.01 0.60 0.60 0 0 0
October 17, 2025 2.20 2.70 2.70 0 0 0 27.50 0.01 0.60 0.60 0 0 0
October 17, 2025 1.95 2.50 2.50 0 0 0 27.75 0.05 0.65 0.65 0 0 0
October 17, 2025 1.70 2.30 2.30 0 0 0 28.00 0.09 0.70 0.70 0 0 0
October 17, 2025 1.45 2.10 2.10 0 0 0 28.25 0.13 0.75 0.75 0 0 0
October 17, 2025 1.20 1.90 1.90 0 0 0 28.50 0.19 0.80 0.80 0 0 0
October 17, 2025 1.05 1.70 1.70 0 0 0 28.75 0.25 0.85 0.85 0 0 0
October 17, 2025 0.85 1.50 1.50 0 0 0 29.00 0.33 0.95 0.95 0 0 0
October 17, 2025 0.70 1.35 1.35 0 0 0 29.25 0.41 1.05 1.05 0 0 0
October 17, 2025 0.50 1.15 1.15 0 0 0 29.50 0.50 1.15 1.15 0 0 0
October 17, 2025 0.39 1.00 1.00 0 0 0 29.75 0.60 1.25 1.25 0 0 0
October 17, 2025 0.26 0.90 0.90 0 0 0 30.00 0.70 1.35 1.35 0 0 0
October 17, 2025 0.15 0.75 0.75 0 0 0 30.25 0.85 1.50 1.50 0 0 0
October 17, 2025 0.05 0.65 0.65 0 0 0 30.50 1.00 1.65 1.65 0 0 0
October 17, 2025 0.01 0.60 0.60 0 0 0 30.75 1.20 1.85 1.85 0 0 0
November 21, 2025 1.95 2.60 2.60 0 0 0 27.75 0.09 0.75 0.75 0 0 0
November 21, 2025 1.70 2.40 2.40 0 0 0 28.00 0.14 0.80 0.80 0 0 0
November 21, 2025 1.50 2.20 2.20 0 0 0 28.25 0.19 0.85 0.85 0 0 0
November 21, 2025 1.30 2.00 2.00 0 0 0 28.50 0.25 0.95 0.95 0 0 0
November 21, 2025 1.10 1.80 1.80 0 0 0 28.75 0.31 1.00 1.00 0 0 0
November 21, 2025 0.90 1.65 1.65 0 0 0 29.00 0.39 1.05 1.05 0 0 0
November 21, 2025 0.75 1.50 1.50 0 0 0 29.25 0.47 1.15 1.15 0 0 0
November 21, 2025 0.60 1.30 1.30 0 0 0 29.50 0.55 1.25 1.25 0 0 0
November 21, 2025 0.48 1.15 1.15 0 0 0 29.75 0.65 1.35 1.35 0 0 0
November 21, 2025 0.35 1.05 1.05 0 0 0 30.00 0.80 1.50 1.50 0 0 0
November 21, 2025 0.23 0.90 0.90 0 0 0 30.25 0.90 1.65 1.65 0 0 0
November 21, 2025 0.12 0.80 0.80 0 0 0 30.50 1.05 1.80 1.80 0 0 0
November 21, 2025 0.03 0.70 0.70 0 0 0 30.75 1.20 1.95 1.95 0 0 0
December 19, 2025 7.70 7.95 8.00 0 0 0 22.00 0.07 0.27 0.27 0 0 0
December 19, 2025 6.70 7.00 7.00 0 0 0 23.00 0.09 0.30 0.30 0 0 0
December 19, 2025 5.75 6.05 6.05 0 0 0 24.00 0.12 0.34 0.34 0 0 0
December 19, 2025 4.80 5.10 5.15 0 10 0 25.00 0.17 0.41 0.41 0 0 0
December 19, 2025 3.90 4.20 4.25 0 0 0 26.00 0.23 0.49 0.49 0 0 0
December 19, 2025 2.15 2.55 2.55 0 11 0 28.00 0.47 0.80 0.80 0 0 0
December 19, 2025 1.55 1.95 2.00 0 0 0 28.75 0.60 1.00 1.00 0 0 0
December 19, 2025 1.40 1.80 1.80 0 0 0 29.00 0.70 1.05 1.05 0 0 0
December 19, 2025 1.20 1.60 1.60 0 0 0 29.25 0.75 1.15 1.15 0 0 0
December 19, 2025 1.05 1.45 1.45 0 0 0 29.50 0.85 1.20 1.20 0 0 0
December 19, 2025 0.90 1.30 1.30 0 0 0 29.75 0.95 1.30 1.30 0 0 0
December 19, 2025 0.75 1.15 1.15 0 0 0 30.00 1.05 1.40 1.40 0 0 0
December 19, 2025 0.60 1.00 1.00 0 0 0 30.25 1.15 1.55 1.55 0 0 0
December 19, 2025 0.50 0.90 0.90 0 0 0 30.50 1.30 1.70 1.70 0 0 0
December 19, 2025 0.41 0.80 0.80 0 0 0 30.75 1.45 1.85 1.85 0 0 0
December 19, 2025 0.07 0.42 0.42 0 0 0 32.00 2.45 2.75 2.75 0 0 0
December 19, 2025 0 0.18 0.18 0 0 0 34.00 4.45 4.60 4.60 0 0 0
December 19, 2025 0 0.32 0.32 0 0 0 36.00 6.45 6.70 6.70 0 0 0
March 20, 2026 7.65 8.15 8.15 0 0 0 22.00 0.10 0.38 0.38 0 0 0
March 20, 2026 6.65 7.20 7.20 0 0 0 23.00 0.13 0.41 0.41 0 0 0
March 20, 2026 5.65 6.25 6.25 0 0 0 24.00 0.18 0.45 0.45 0 0 0
March 20, 2026 4.75 5.30 5.35 0 0 0 25.00 0.24 0.55 0.55 0 0 0
March 20, 2026 3.85 4.45 4.45 0 0 0 26.00 0.32 0.60 0.60 0 0 0
March 20, 2026 2.20 2.75 2.75 0 0 0 28.00 0.55 0.95 0.95 0 0 0
March 20, 2026 0.90 1.25 1.30 0 0 0 30.00 1.15 1.60 1.60 0 0 0
March 20, 2026 0.12 0.47 0.48 0 0 0 32.00 2.45 2.85 2.85 0 0 0
March 20, 2026 0.01 0.19 0.19 0 0 0 34.00 4.45 4.65 4.65 0 0 0
March 20, 2026 0 0.10 0.10 0 0 0 36.00 6.45 6.55 6.55 0 0 0
June 19, 2026 5.65 6.50 6.50 0 0 0 24.00 0.01 0.90 0.90 0 0 0
June 19, 2026 3.65 4.65 4.65 0 0 0 26.00 0.17 1.15 1.15 0 0 0
June 19, 2026 2.10 3.10 3.10 0 0 0 28.00 0.55 1.55 1.55 0 0 0
June 19, 2026 0.85 1.85 1.85 0 0 0 30.00 1.30 2.30 2.30 0 0 0
June 19, 2026 0.06 1.05 1.05 0 0 0 32.00 2.50 3.50 3.50 0 0 0
June 19, 2026 0.01 0.65 0.65 0 0 0 34.00 4.45 5.15 5.15 0 0 0
June 19, 2026 0 0.50 0.50 0 0 0 36.00 6.45 7.15 7.15 0 0 0