Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

CNQ – Canadian Natural Resources Limited

Last update: October 29, 2025 at 7:54 p.m.   (Real-time)

  • Last price: 44.830
  • Net change: 1.150
  • Bid price: 44.830
  • Ask price: 44.850
  • 30-day historical volatility: 24.73%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 142,632
Volume: 3,014
Open interest: 200,414
Volume: 1,017
October 31, 2025 (Weekly) 4.80 4.90 4.90 0 20 0 40.00 0 0.07 0.07 0 5 0
October 31, 2025 (Weekly) 4.30 4.40 4.40 0 40 0 40.50 0 0.09 0.09 0 80 0
October 31, 2025 (Weekly) 3.80 3.90 3.90 0 40 0 41.00 0 0.09 0.09 0 85 1
October 31, 2025 (Weekly) 3.30 3.40 3.40 0 20 0 41.50 0 0.09 0.09 -0.01 165 33
October 31, 2025 (Weekly) 2.75 2.90 2.90 0 1,554 0 42.00 0 0.08 0.08 0 126 0
October 31, 2025 (Weekly) 2.30 2.41 2.41 0 538 0 42.50 0 0.09 0.09 0 97 0
October 31, 2025 (Weekly) 1.89 1.94 1.94 0 141 0 43.00 0 0.08 0.08 0 122 1
October 31, 2025 (Weekly) 1.37 1.47 1.47 0.81 263 153 43.50 0.03 0.10 0.10 0 70 0
October 31, 2025 (Weekly) 0.96 1.02 1.02 0.67 2,437 101 44.00 0.09 0.15 0.15 -0.33 138 11
October 31, 2025 (Weekly) 0.59 0.63 0.63 0.37 346 11 44.50 0.21 0.28 0.28 -0.50 96 10
October 31, 2025 (Weekly) 0.30 0.35 0.35 0.28 1,592 98 45.00 0.44 0.52 0.52 -0.91 134 131
October 31, 2025 (Weekly) 0.12 0.18 0.18 0.01 182 18 45.50 0.77 0.84 0.84 -0.62 125 125
October 31, 2025 (Weekly) 0.03 0.09 0.09 -0.04 133 20 46.00 1.17 1.27 1.27 0 2 0
October 31, 2025 (Weekly) 0.01 0.10 0.10 0 145 0 46.50 1.65 1.74 1.75 0 55 0
October 31, 2025 (Weekly) 0 0.10 0.10 0 117 0 47.00 2.13 2.22 2.22 0 0 0
October 31, 2025 (Weekly) 0 0.09 0.09 0 75 0 47.50 2.64 2.72 2.72 0 0 0
October 31, 2025 (Weekly) 0 0.09 0.09 0 0 0 48.00 3.10 3.25 3.25 0 0 0
November 7, 2025 (Weekly) 4.85 5.00 5.00 0 0 0 40.00 0.01 0.11 0.11 0 3 0
November 7, 2025 (Weekly) 4.35 4.50 4.50 0 0 0 40.50 0 0.13 0.13 0 10 0
November 7, 2025 (Weekly) 3.85 4.05 4.05 0 0 0 41.00 0.03 0.10 0.10 0 28 0
November 7, 2025 (Weekly) 3.40 3.60 3.60 0 12 0 41.50 0.06 0.14 0.14 0 53 0
November 7, 2025 (Weekly) 2.99 3.10 3.10 0 79 0 42.00 0.13 0.18 0.18 0 159 0
November 7, 2025 (Weekly) 2.56 2.64 2.64 0 95 0 42.50 0.19 0.25 0.25 0 54 0
November 7, 2025 (Weekly) 2.14 2.21 2.21 0 187 0 43.00 0.26 0.33 0.33 0 61 0
November 7, 2025 (Weekly) 1.75 1.82 1.82 0 113 0 43.50 0.37 0.44 0.44 -0.16 41 9
November 7, 2025 (Weekly) 1.39 1.46 1.46 0.26 240 1 44.00 0.51 0.58 0.58 -0.56 22 6
November 7, 2025 (Weekly) 1.08 1.14 1.14 0.56 327 61 44.50 0.70 0.77 0.77 -0.66 27 5
November 7, 2025 (Weekly) 0.80 0.86 0.86 0.40 506 188 45.00 0.92 0.99 0.99 -0.78 63 130
November 7, 2025 (Weekly) 0.57 0.63 0.63 0.30 212 101 45.50 1.19 1.26 1.26 -0.90 0 130
November 7, 2025 (Weekly) 0.39 0.42 0.42 0.22 121 43 46.00 1.51 1.59 1.59 -0.97 0 10
November 7, 2025 (Weekly) 0.26 0.32 0.32 0.14 75 8 46.50 1.87 1.95 1.95 0 0 0
November 7, 2025 (Weekly) 0.16 0.23 0.23 0 363 0 47.00 2.27 2.35 2.35 0 2 0
November 7, 2025 (Weekly) 0.09 0.16 0.16 0 2,495 0 47.50 2.71 2.80 2.80 0 10 0
November 7, 2025 (Weekly) 0.05 0.12 0.12 0 0 0 48.00 3.10 3.30 3.30 0 0 0
November 14, 2025 (Weekly) 4.90 5.05 5.05 0 0 0 40.00 0.06 0.12 0.12 0 12 0
November 14, 2025 (Weekly) 4.45 4.55 4.55 0 0 0 40.50 0.08 0.15 0.15 0 7 0
November 14, 2025 (Weekly) 4.00 4.15 4.15 0 0 0 41.00 0.14 0.19 0.19 0 14 0
November 14, 2025 (Weekly) 3.55 3.65 3.65 0 10 0 41.50 0.18 0.24 0.24 0 5 0
November 14, 2025 (Weekly) 3.10 3.20 3.20 0 14 0 42.00 0.25 0.32 0.32 0 76 0
November 14, 2025 (Weekly) 2.71 2.80 2.80 0 25 0 42.50 0.33 0.40 0.40 0 7 0
November 14, 2025 (Weekly) 2.32 2.40 2.40 0 103 0 43.00 0.43 0.50 0.50 -0.24 57 3
November 14, 2025 (Weekly) 1.96 2.04 2.04 0 46 0 43.50 0.56 0.63 0.63 -0.43 2 54
November 14, 2025 (Weekly) 1.61 1.68 1.68 0.64 164 110 44.00 0.72 0.78 0.78 0 15 0
November 14, 2025 (Weekly) 1.30 1.37 1.37 0 57 0 44.50 0.89 0.97 0.97 0 10 0
November 14, 2025 (Weekly) 1.02 1.08 1.08 0.45 171 55 45.00 1.11 1.19 1.19 0 21 0
November 14, 2025 (Weekly) 0.77 0.84 0.84 0.39 100 17 45.50 1.37 1.45 1.45 0 0 0
November 14, 2025 (Weekly) 0.57 0.65 0.65 0.29 79 32 46.00 1.67 1.75 1.75 0 5 0
November 14, 2025 (Weekly) 0.40 0.48 0.48 0 5 0 46.50 2.00 2.09 2.09 0 0 0
November 14, 2025 (Weekly) 0.29 0.35 0.35 0.07 2,998 8 47.00 2.38 2.48 2.48 0 20 0
November 14, 2025 (Weekly) 0.19 0.26 0.26 0 0 0 47.50 2.77 2.88 2.88 0 0 0
November 14, 2025 (Weekly) 0.12 0.19 0.19 -0.02 1 10 48.00 3.20 3.30 3.30 0 0 0
November 28, 2025 (Weekly) 5.05 5.20 5.20 0 20 0 40.00 0.17 0.22 0.22 0 256 0
November 28, 2025 (Weekly) 4.60 4.70 4.70 0 20 0 40.50 0.22 0.27 0.27 0 29 0
November 28, 2025 (Weekly) 4.20 4.30 4.30 0 4 0 41.00 0.28 0.33 0.33 -0.21 18 20
November 28, 2025 (Weekly) 3.75 3.85 3.85 0 0 0 41.50 0.35 0.41 0.41 0 51 0
November 28, 2025 (Weekly) 3.35 3.50 3.50 0 30 0 42.00 0.44 0.50 0.50 0 145 0
November 28, 2025 (Weekly) 2.96 3.05 3.05 0 22 0 42.50 0.54 0.60 0.60 0 1 0
November 28, 2025 (Weekly) 2.58 2.67 2.67 0 29 0 43.00 0.66 0.73 0.73 0 10 0
November 28, 2025 (Weekly) 2.24 2.32 2.32 0.71 27 3 43.50 0.80 0.87 0.87 0 1 0
November 28, 2025 (Weekly) 1.91 1.98 1.98 0.26 34 8 44.00 0.96 1.03 1.03 0 0 0
November 28, 2025 (Weekly) 1.60 1.67 1.67 0.38 8 1 44.50 1.16 1.23 1.23 0 0 0
November 28, 2025 (Weekly) 1.32 1.39 1.39 0 72 0 45.00 1.38 1.45 1.45 0 0 0
November 28, 2025 (Weekly) 1.06 1.14 1.14 0 20 0 45.50 1.63 1.70 1.70 0 4 0
November 28, 2025 (Weekly) 0.85 0.92 0.92 0 26 0 46.00 1.91 1.98 1.98 0 20 0
November 28, 2025 (Weekly) 0.67 0.73 0.73 0.05 6 2 46.50 2.23 2.32 2.32 0 0 0
November 28, 2025 (Weekly) 0.51 0.58 0.58 0.09 235 25 47.00 2.56 2.68 2.68 0 3 0
November 28, 2025 (Weekly) 0.39 0.45 0.45 0.10 15 10 47.50 2.94 3.05 3.05 0 0 0
November 28, 2025 (Weekly) 0.29 0.34 0.34 0.10 0 30 48.00 3.30 3.45 3.45 0 0 0
December 5, 2025 (Weekly) 4.60 5.00 5.00 0 0 0 40.50 0.14 0.52 0.52 0 2 0
December 5, 2025 (Weekly) 4.15 4.60 4.60 0 0 0 41.00 0.18 0.58 0.58 0 0 0
December 5, 2025 (Weekly) 3.75 4.15 4.15 0 0 0 41.50 0.25 0.65 0.65 0 0 0
December 5, 2025 (Weekly) 3.35 3.65 3.65 0 0 0 42.00 0.36 0.74 0.74 0 4 0
December 5, 2025 (Weekly) 2.93 3.35 3.35 0 0 0 42.50 0.44 0.86 0.86 0 1 0
December 5, 2025 (Weekly) 2.56 2.98 2.98 0 20 0 43.00 0.62 0.97 0.97 0 0 0
December 5, 2025 (Weekly) 2.22 2.58 2.58 0 0 0 43.50 0.74 1.12 1.12 0 3 0
December 5, 2025 (Weekly) 1.95 2.29 2.29 0 0 0 44.00 0.92 1.29 1.29 0 0 0
December 5, 2025 (Weekly) 1.59 1.99 1.99 0 1 0 44.50 1.08 1.49 1.49 0 0 0
December 5, 2025 (Weekly) 1.38 1.70 1.70 0 50 0 45.00 1.32 1.71 1.71 0 0 0
December 5, 2025 (Weekly) 1.06 1.45 1.45 0 0 0 45.50 1.57 1.96 1.96 0 0 0
December 5, 2025 (Weekly) 0.85 1.23 1.23 0.06 0 20 46.00 1.85 2.20 2.20 0 0 0
November 21, 2025 12.85 12.95 12.95 0 0 0 32.00 0 0.08 0.08 0 0 0
November 21, 2025 11.85 11.95 11.95 0 0 0 33.00 0 0.09 0.09 0 88 0
November 21, 2025 10.85 10.95 11.00 0 0 0 34.00 0 0.09 0.09 0 79 0
November 21, 2025 9.85 10.00 10.00 0 10 0 35.00 0 0.09 0.09 0 62 0
November 21, 2025 8.85 9.00 9.00 0 23 0 36.00 0 0.09 0.09 0 125 0
November 21, 2025 7.85 8.00 8.00 0 30 0 37.00 0.01 0.09 0.09 0 70 0
November 21, 2025 6.90 7.00 7.05 0 4 0 38.00 0.02 0.13 0.13 0 368 0
November 21, 2025 5.95 6.05 6.05 0 10 0 39.00 0.06 0.12 0.12 0 642 0
November 21, 2025 5.00 5.10 5.10 0 123 0 40.00 0.11 0.19 0.19 -0.11 3,000 1
November 21, 2025 4.55 4.70 4.70 0 10 0 40.50 0.17 0.22 0.22 0 0 0
November 21, 2025 4.10 4.20 4.20 0 123 0 41.00 0.22 0.28 0.28 0 713 0
November 21, 2025 3.70 3.80 3.80 0 2 0 41.50 0.28 0.35 0.35 0 3 0
November 21, 2025 3.25 3.35 3.35 0.86 316 1 42.00 0.38 0.42 0.42 -0.26 1,748 81
November 21, 2025 2.88 2.95 2.95 0 31 0 42.50 0.47 0.52 0.52 0 5 0
November 21, 2025 2.50 2.57 2.57 0.35 2,169 101 43.00 0.57 0.64 0.64 -0.37 1,085 25
November 21, 2025 2.12 2.19 2.19 0 10 0 43.50 0.71 0.77 0.77 0 1 0
November 21, 2025 1.79 1.85 1.85 0.62 5,099 142 44.00 0.87 0.93 0.93 -0.36 891 6
November 21, 2025 1.48 1.53 1.53 0.26 32 13 44.50 1.07 1.12 1.12 -0.61 0 10
November 21, 2025 1.21 1.27 1.27 0.52 2,305 43 45.00 1.28 1.34 1.34 -0.44 500 24
November 21, 2025 0.96 1.02 1.02 0.37 62 34 45.50 1.53 1.60 1.60 -0.91 0 14
November 21, 2025 0.75 0.80 0.80 0.33 7,010 256 46.00 1.83 1.89 1.89 0 96 0
November 21, 2025 0.43 0.48 0.48 0.22 712 83 47.00 2.48 2.59 2.59 0 89 0
November 21, 2025 0.22 0.27 0.27 0.10 3,426 1 48.00 3.25 3.40 3.40 0 11 0
November 21, 2025 0.11 0.14 0.14 0 2,671 0 49.00 4.10 4.30 4.30 0 32 0
November 21, 2025 0.02 0.14 0.14 0 338 0 50.00 5.05 5.25 5.25 0 0 0
November 21, 2025 0 0.10 0.10 0 252 0 52.00 7.05 7.25 7.25 0 0 0
November 21, 2025 0 0.10 0.10 0 51 0 54.00 9.05 9.25 9.25 0 0 0
November 21, 2025 0 0.09 0.09 0 0 0 56.00 11.05 11.25 11.25 0 2 0
December 19, 2025 14.90 15.05 15.05 0 50 0 30.00 0 0.08 0.08 0 24 0
December 19, 2025 12.90 13.05 13.05 0 10 0 32.00 0.01 0.10 0.10 0 56 0
December 19, 2025 11.90 12.05 12.05 0 170 0 33.00 0.01 0.10 0.10 0 5 0
December 19, 2025 10.90 11.05 11.05 0 0 0 34.00 0.01 0.11 0.11 0 191 0
December 19, 2025 9.95 10.05 10.10 0 1 0 35.00 0.02 0.13 0.13 0 137 0
December 19, 2025 8.95 9.10 9.10 0 3 0 36.00 0.04 0.16 0.16 0 394 0
December 19, 2025 8.00 8.15 8.15 0 2 0 37.00 0.11 0.18 0.18 -0.07 152 3
December 19, 2025 7.05 7.15 7.15 0 22 0 38.00 0.18 0.25 0.25 0 424 0
December 19, 2025 6.10 6.25 6.25 0 19 0 39.00 0.28 0.33 0.33 0 164 0
December 19, 2025 5.20 5.30 5.30 0.70 289 20 40.00 0.41 0.47 0.47 -0.24 2,234 1
December 19, 2025 4.35 4.45 4.45 0 277 0 41.00 0.58 0.64 0.64 0 126 0
December 19, 2025 3.55 3.65 3.65 0.34 409 10 42.00 0.82 0.88 0.88 -0.34 571 34
December 19, 2025 2.81 2.87 2.87 0.75 288 2 43.00 1.11 1.18 1.18 0 117 0
December 19, 2025 2.14 2.20 2.20 0.62 378 360 44.00 1.48 1.55 1.55 0 380 1
December 19, 2025 1.56 1.63 1.63 0.50 678 196 45.00 1.97 2.03 2.03 0 128 0
December 19, 2025 1.09 1.16 1.16 0.35 934 42 46.00 2.54 2.60 2.61 -0.45 158 20
December 19, 2025 0.73 0.79 0.79 0.27 520 4 47.00 3.20 3.30 3.30 -0.55 120 5
December 19, 2025 0.46 0.53 0.53 0.14 5,406 59 48.00 3.95 4.05 4.05 -1.00 149 27
December 19, 2025 0.28 0.33 0.33 0 284 0 49.00 4.75 4.90 4.90 -0.70 36 5
December 19, 2025 0.16 0.20 0.20 0.09 1,105 1 50.00 5.65 5.85 5.85 0 38 0
December 19, 2025 0.02 0.14 0.14 0 247 0 52.00 7.50 7.70 7.70 0 10 0
December 19, 2025 0.01 0.11 0.11 0 35 0 54.00 9.45 9.65 9.65 0 10 0
December 19, 2025 0.01 0.10 0.10 0 84 0 55.00 10.50 10.70 10.70 -1.30 124 10
December 19, 2025 0 0.09 0.09 0 20 0 56.00 11.45 11.65 11.65 0 10 0
January 16, 2026 24.85 24.95 24.95 0 66 0 20.00 0 0.05 0.05 0 0 0
January 16, 2026 14.90 15.05 15.05 0 24 0 30.00 0 0.07 0.07 0 21,123 0
January 16, 2026 12.90 13.05 13.05 0 0 0 32.00 0.01 0.11 0.11 0 93 0
January 16, 2026 11.90 12.10 12.10 0 0 0 33.00 0.02 0.14 0.14 0 10 0
January 16, 2026 10.95 11.10 11.10 0 7 0 34.00 0.02 0.16 0.16 0 134 0
January 16, 2026 9.95 10.15 10.15 0 5 0 35.00 0.10 0.21 0.21 0 9,035 0
January 16, 2026 9.00 9.15 9.15 0 4 0 36.00 0.14 0.21 0.21 0 213 0
January 16, 2026 8.00 8.20 8.20 0 0 0 37.00 0.23 0.27 0.27 0 151 0
January 16, 2026 7.10 7.25 7.25 0 78 0 38.00 0.32 0.37 0.37 0 207 0
January 16, 2026 6.20 6.35 6.35 0 11 0 39.00 0.44 0.48 0.48 -0.21 197 1
January 16, 2026 5.30 5.45 5.45 0 5,363 0 40.00 0.60 0.65 0.65 0 12,456 0
January 16, 2026 4.45 4.55 4.55 0 125 0 41.00 0.81 0.86 0.86 0 124 0
January 16, 2026 3.70 3.80 3.80 0 62 0 42.00 1.06 1.12 1.12 -0.24 223 35
January 16, 2026 3.00 3.10 3.10 0 228 0 43.00 1.37 1.44 1.44 0 204 0
January 16, 2026 2.36 2.43 2.43 0.65 212 151 44.00 1.76 1.83 1.83 -0.57 5,323 10
January 16, 2026 1.80 1.86 1.85 0.37 14,278 13 45.00 2.22 2.28 2.28 0 7,041 0
January 16, 2026 1.32 1.38 1.38 0.15 235 5 46.00 2.78 2.83 2.83 0 50 0
January 16, 2026 0.93 1.00 1.00 0.09 258 5 47.00 3.40 3.50 3.50 0 43 0
January 16, 2026 0.65 0.71 0.71 0.10 342 20 48.00 4.10 4.25 4.25 0 36 0
January 16, 2026 0.43 0.49 0.49 0 324 0 49.00 4.90 5.05 5.05 0 10 0
January 16, 2026 0.27 0.33 0.33 0.04 3,644 50 50.00 5.75 5.90 5.90 0 4,179 0
January 16, 2026 0.10 0.15 0.15 0 92 0 52.00 7.55 7.80 7.80 0 0 0
January 16, 2026 0 0.13 0.13 0 51 0 54.00 9.45 9.70 9.70 0 0 0
January 16, 2026 0 0.09 0.09 0 1,509 0 55.00 10.45 10.60 10.65 0 72 0
January 16, 2026 0 0.08 0.08 0 0 0 56.00 11.45 11.70 11.70 0 0 0
January 16, 2026 0 0.04 0.04 0 1,120 0 60.00 15.45 15.55 15.55 0 103 0
January 16, 2026 0 0.10 0.10 0 381 0 70.00 25.40 25.65 25.65 0 25 0
January 16, 2026 0 0.04 0.04 0 3,660 0 75.00 30.25 30.70 30.70 0 0 0
January 16, 2026 0 0.18 0.18 0 18 0 80.00 35.30 35.70 35.70 0 0 0
February 20, 2026 12.90 13.10 13.10 0 0 0 32.00 0.02 0.18 0.18 0 7 0
February 20, 2026 11.90 12.10 12.10 0 400 0 33.00 0.03 0.22 0.22 0 0 0
February 20, 2026 10.95 11.10 11.10 0 0 0 34.00 0.15 0.22 0.22 0 20 0
February 20, 2026 9.95 10.20 10.20 0 0 0 35.00 0.21 0.27 0.27 0 43 0
February 20, 2026 9.05 9.20 9.20 0 0 0 36.00 0.29 0.34 0.34 0 15 0
February 20, 2026 8.10 8.30 8.30 0 0 0 37.00 0.40 0.45 0.45 0 43 0
February 20, 2026 7.20 7.40 7.40 0 0 0 38.00 0.53 0.57 0.57 0 55 0
February 20, 2026 6.35 6.55 6.55 0 0 0 39.00 0.68 0.74 0.74 0 26 0
February 20, 2026 5.55 5.65 5.65 0 0 0 40.00 0.87 0.93 0.93 0 113 0
February 20, 2026 4.75 4.90 4.90 0 0 0 41.00 1.10 1.19 1.19 0 10 0
February 20, 2026 4.00 4.10 4.10 0 93 0 42.00 1.39 1.45 1.45 0 42 0
February 20, 2026 3.35 3.45 3.45 0 41 0 43.00 1.72 1.79 1.79 0 32 0
February 20, 2026 2.75 2.84 2.84 0 36 0 44.00 2.12 2.18 2.18 -0.16 12 4
February 20, 2026 2.20 2.27 2.27 0.48 67 22 45.00 2.58 2.65 2.65 0 0 0
February 20, 2026 1.73 1.79 1.79 0 187 4 46.00 3.10 3.20 3.20 0 0 0
February 20, 2026 1.33 1.39 1.39 0.24 100 16 47.00 3.70 3.85 3.85 0 3 0
February 20, 2026 1.01 1.07 1.07 0.27 116 22 48.00 4.40 4.50 4.50 0 0 0
February 20, 2026 0.75 0.81 0.81 0 32 0 49.00 5.10 5.25 5.25 0 0 0
February 20, 2026 0.54 0.60 0.60 0 53 3 50.00 5.95 6.10 6.10 0 0 0
February 20, 2026 0.27 0.34 0.34 0 70 0 52.00 7.60 7.90 7.90 0 0 0
February 20, 2026 0.11 0.20 0.20 -0.03 0 10 54.00 9.45 9.80 9.80 0 1 0
February 20, 2026 0.02 0.15 0.15 0 0 0 56.00 11.45 11.75 11.75 0 0 0
March 20, 2026 14.85 15.10 15.10 0 10 0 30.00 0.02 0.18 0.18 0 26 0
March 20, 2026 12.85 13.15 13.15 0 0 0 32.00 0.08 0.28 0.28 0 19 0
March 20, 2026 11.90 12.20 12.20 0 0 0 33.00 0.19 0.30 0.30 0 0 0
March 20, 2026 10.95 11.20 11.20 0 0 0 34.00 0.27 0.38 0.38 0 141 0
March 20, 2026 9.95 10.25 10.25 0 0 0 35.00 0.37 0.46 0.46 0 0 0
March 20, 2026 9.05 9.35 9.35 0 2 0 36.00 0.49 0.57 0.57 0 87 0
March 20, 2026 8.10 8.45 8.45 0 0 0 37.00 0.61 0.70 0.70 0 0 0
March 20, 2026 7.30 7.55 7.55 0 44 0 38.00 0.78 0.87 0.87 0 724 0
March 20, 2026 6.50 6.65 6.65 0 0 0 39.00 0.97 1.06 1.06 0 7 0
March 20, 2026 5.70 5.85 5.85 0.30 127 1 40.00 1.20 1.29 1.29 0 100 0
March 20, 2026 4.95 5.10 5.10 0 20 0 41.00 1.47 1.56 1.56 0 0 0
March 20, 2026 4.25 4.35 4.35 0 261 0 42.00 1.79 1.87 1.87 0 120 0
March 20, 2026 3.60 3.70 3.70 0 57 0 43.00 2.16 2.24 2.24 0 6 0
March 20, 2026 3.00 3.10 3.10 0.45 247 4 44.00 2.59 2.67 2.67 0 286 0
March 20, 2026 2.46 2.55 2.55 0.35 11 3 45.00 3.05 3.20 3.20 0 1 0
March 20, 2026 1.97 2.07 2.07 0 200 0 46.00 3.60 3.75 3.75 0 81 0
March 20, 2026 1.57 1.68 1.68 0.14 37 2 47.00 4.20 4.35 4.35 0 0 0
March 20, 2026 1.24 1.33 1.33 0.28 181 11 48.00 4.90 5.05 5.05 0 20 0
March 20, 2026 0.96 1.05 1.05 0.21 82 2 49.00 5.60 5.80 5.80 0 10 0
March 20, 2026 0.74 0.83 0.83 0.09 634 50 50.00 6.40 6.55 6.55 0 40 0
March 20, 2026 0.40 0.48 0.48 0 31 0 52.00 8.05 8.25 8.25 0 0 0
March 20, 2026 0.20 0.30 0.30 0 37 0 54.00 9.85 10.10 10.10 0 0 0
March 20, 2026 0.12 0.21 0.21 0 36 0 55.00 10.70 11.05 11.05 0 0 0
March 20, 2026 0.03 0.22 0.22 0 0 0 56.00 11.65 12.00 12.00 0 0 0
April 17, 2026 11.95 12.20 12.20 0 0 0 33.00 0.27 0.36 0.36 0 0 0
April 17, 2026 11.00 11.20 11.20 0 0 0 34.00 0.37 0.44 0.44 0 0 0
April 17, 2026 10.05 10.25 10.25 0 0 0 35.00 0.48 0.54 0.54 0 3 0
April 17, 2026 9.15 9.35 9.35 0 2 0 36.00 0.60 0.66 0.66 0 0 0
April 17, 2026 8.25 8.45 8.45 0 0 0 37.00 0.75 0.81 0.81 0 6 0
April 17, 2026 7.40 7.60 7.60 0 0 0 38.00 0.93 1.00 1.00 0 0 0
April 17, 2026 6.60 6.75 6.75 0 0 0 39.00 1.14 1.21 1.21 0 0 0
April 17, 2026 5.80 5.95 5.95 0 0 0 40.00 1.38 1.46 1.46 0 25 0
April 17, 2026 5.10 5.20 5.20 0 0 0 41.00 1.67 1.76 1.76 0 20 0
April 17, 2026 4.40 4.50 4.45 0 0 0 42.00 2.00 2.10 2.10 0 24 0
April 17, 2026 3.75 3.90 3.90 0 0 0 43.00 2.39 2.47 2.47 0 10 0
April 17, 2026 3.15 3.25 3.25 0 2 0 44.00 2.82 2.91 2.91 0 9 0
April 17, 2026 2.65 2.75 2.75 0.01 0 10 45.00 3.30 3.40 3.40 0 0 0
April 17, 2026 2.16 2.27 2.27 0 0 0 46.00 3.80 3.95 3.95 0 0 0
April 17, 2026 1.77 1.86 1.86 0.34 0 10 47.00 4.45 4.60 4.60 0 0 0
April 17, 2026 1.42 1.51 1.51 0.16 3 1 48.00 5.10 5.25 5.25 0 0 0
April 17, 2026 1.13 1.21 1.21 0.10 5 50 49.00 5.80 5.95 5.95 0 0 0
April 17, 2026 0.89 0.97 0.97 0 4 0 50.00 6.55 6.75 6.75 0 0 0
April 17, 2026 0.54 0.61 0.61 0 0 0 52.00 8.15 8.40 8.40 0 0 0
June 19, 2026 10.95 11.35 11.35 0 7 0 34.00 0.64 0.73 0.73 0 28 0
June 19, 2026 9.20 9.50 9.50 0 16 0 36.00 0.95 1.04 1.04 0 5,131 0
June 19, 2026 7.60 7.80 7.80 0 29 0 38.00 1.35 1.45 1.45 0 88 0
June 19, 2026 6.10 6.25 6.25 0 50 0 40.00 1.87 2.00 2.00 0 431 0
June 19, 2026 4.75 4.90 4.90 0 336 0 42.00 2.58 2.70 2.70 0 618 0
June 19, 2026 3.55 3.70 3.70 0 540 0 44.00 3.40 3.60 3.60 0 5,028 0
June 19, 2026 2.60 2.73 2.73 0 181 0 46.00 4.45 4.65 4.65 -0.75 256 7
June 19, 2026 1.83 1.97 1.97 0.24 56 1 48.00 5.70 5.90 5.90 0 0 0
June 19, 2026 1.26 1.39 1.39 0 215 0 50.00 7.15 7.35 7.35 0 39 0
June 19, 2026 0.42 0.51 0.51 0.09 54 12 55.00 11.20 11.50 11.50 0 0 0
September 18, 2026 9.40 9.70 9.70 0 0 0 36.00 1.40 1.53 1.53 0 22 0
September 18, 2026 7.85 8.10 8.10 0 0 0 38.00 1.92 2.01 2.01 -0.33 64 4
September 18, 2026 6.45 6.65 6.65 0 5 0 40.00 2.53 2.62 2.62 0 66 0
September 18, 2026 5.15 5.35 5.35 0 0 0 42.00 3.25 3.40 3.40 0 33 0
September 18, 2026 4.05 4.25 4.25 0 0 0 44.00 4.15 4.30 4.30 0 411 0
September 18, 2026 3.10 3.25 3.25 0 395 0 46.00 5.20 5.40 5.40 0 40 0
September 18, 2026 2.33 2.46 2.46 0 20 0 48.00 6.40 6.65 6.65 0 20 0
September 18, 2026 1.71 1.83 1.83 0 36 0 50.00 7.80 8.00 8.00 0 10 0
September 18, 2026 0.73 0.86 0.86 0.06 46 5 55.00 11.70 12.00 12.00 0 0 0
January 15, 2027 24.85 25.00 25.00 0 7 0 20.00 0.02 0.23 0.23 0 20 0
January 15, 2027 19.85 20.05 20.05 0 70 0 25.00 0.35 0.47 0.47 0 20,029 0
January 15, 2027 17.35 17.60 17.60 0 2 0 27.50 0.57 0.67 0.67 0 5,009 0
January 15, 2027 14.90 15.30 15.30 0 337 0 30.00 0.86 1.00 1.00 0 15,138 0
January 15, 2027 10.45 10.75 10.75 0 126 0 35.00 1.76 1.89 1.89 0 20,389 0
January 15, 2027 8.50 8.80 8.80 0 125 0 37.50 2.39 2.54 2.54 -0.05 5,020 10
January 15, 2027 6.80 7.05 7.05 0 3,210 0 40.00 3.20 3.45 3.45 0 8,339 0
January 15, 2027 4.95 5.30 5.30 0.45 1,812 11 43.00 4.45 4.65 4.65 0 1,621 0
January 15, 2027 4.00 4.30 4.30 0.10 3,764 10 45.00 5.45 5.65 5.65 0 13,570 0
January 15, 2027 2.16 2.38 2.38 0.16 3,591 2 50.00 8.55 8.75 8.75 0 6,307 0
January 15, 2027 0.57 0.72 0.72 -0.06 2,256 1 60.00 16.55 17.00 17.00 0 55 0
January 15, 2027 0.07 0.15 0.15 0 1,330 0 80.00 35.35 36.25 36.25 0 25 0
January 21, 2028 14.65 15.70 15.70 0 337 0 30.00 1.51 2.40 2.40 0 5,083 0
January 21, 2028 10.50 11.60 11.60 0 92 0 35.00 2.93 3.90 3.90 0 32 0
January 21, 2028 7.40 8.35 8.35 0 1,075 0 40.00 4.90 5.90 5.90 0 6,144 0
January 21, 2028 4.95 5.85 5.85 0 11,308 0 45.00 7.50 8.50 8.50 0 59 0
January 21, 2028 3.30 4.35 4.35 0 22,506 0 50.00 10.60 11.55 11.55 0 50 0
January 21, 2028 1.51 1.84 1.84 0.13 443 5 60.00 18.10 19.10 19.10 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.