Interest rate derivative trading will cease at 1:30 p.m. today, March 28, 2024. Furthermore, the Exchange's markets will be closed on March 29, 2024.
CNQ – Canadian Natural Resources Limited
Last update: March 28, 2024 at 8:42 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 101.500
- Ask price: 101.500
- 30-day historical volatility: 24.23%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 38,669
Volume: 0
|
Open interest: 51,347
Volume: 0
|
||||||||||||
March 28, 2024 (Weekly) | 0 | 0 | 16.55 | 0 | 0 | 0 | 86.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 15.55 | 0 | 0 | 0 | 87.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 14.55 | 0 | 0 | 0 | 88.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 13.55 | 0 | 0 | 0 | 89.00 | 0 | 0 | 0.04 | 0 | 50 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 12.60 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 11.55 | 0 | 0 | 0 | 91.00 | 0 | 0 | 0.05 | 0 | 9 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 10.55 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.04 | 0 | 4 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 9.55 | 0 | 0 | 0 | 93.00 | 0 | 0 | 0.04 | 0 | 6 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 8.55 | 0 | 0 | 0 | 94.00 | 0 | 0 | 0.04 | 0 | 20 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 7.55 | 0 | 0 | 0 | 95.00 | 0 | 0 | 0.04 | 0 | 20 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 6.60 | 0 | 6 | 0 | 96.00 | 0 | 0 | 0.04 | 0 | 12 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 5.60 | 0 | 14 | 0 | 97.00 | 0 | 0 | 0.05 | 0 | 1 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 4.65 | 0 | 21 | 0 | 98.00 | 0 | 0 | 0.06 | 0 | 6 | 0 |
March 28, 2024 (Weekly) | 2.00 | 0 | 3.60 | 0 | 86 | 0 | 99.00 | 0 | 0 | 0.05 | 0 | 18 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 2.61 | 0 | 91 | 0 | 100.00 | 0 | 0 | 0.08 | 0 | 17 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 0.81 | 0 | 42 | 0 | 102.00 | 0 | 0 | 0.34 | 0 | 334 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 0.10 | 0 | 12 | 0 | 104.00 | 0 | 0 | 1.74 | 0 | 208 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 106.00 | 0 | 0 | 3.70 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 108.00 | 0 | 0 | 5.70 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 110.00 | 0 | 0 | 7.70 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 10.70 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 9.80 | 0 | 0 | 0 | 93.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 8.70 | 0 | 0 | 0 | 94.00 | 0 | 0 | 0.10 | 0 | 1 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 7.70 | 0 | 0 | 0 | 95.00 | 0 | 0 | 0.10 | 0 | 26 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 6.80 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.13 | 0 | 20 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 5.80 | 0 | 14 | 0 | 97.00 | 0 | 0 | 0.17 | 0 | 4 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 4.95 | 0 | 15 | 0 | 98.00 | 0 | 0 | 0.21 | 0 | 7 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 3.90 | 0 | 10 | 0 | 99.00 | 0 | 0 | 0.27 | 0 | 50 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 3.05 | 0 | 14 | 0 | 100.00 | 0 | 0 | 0.40 | 0 | 1 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 1.53 | 0 | 134 | 0 | 102.00 | 0 | 0 | 0.97 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 0.60 | 0 | 69 | 0 | 104.00 | 0 | 0 | 2.09 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 0.21 | 0 | 0 | 0 | 106.00 | 0 | 0 | 3.80 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 0.10 | 0 | 0 | 0 | 108.00 | 0 | 0 | 5.75 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 110.00 | 0 | 0 | 7.70 | 0 | 0 | 0 |
April 12, 2024 (Weekly) | 0 | 0 | 7.00 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
April 12, 2024 (Weekly) | 0 | 0 | 6.00 | 0 | 0 | 0 | 97.00 | 0 | 0 | 0.30 | 0 | 26 | 0 |
April 12, 2024 (Weekly) | 0 | 0 | 5.15 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.38 | 0 | 10 | 0 |
April 12, 2024 (Weekly) | 0 | 0 | 4.20 | 0 | 0 | 0 | 99.00 | 0 | 0 | 0.51 | 0 | 0 | 0 |
April 12, 2024 (Weekly) | 0 | 0 | 3.40 | 0 | 4 | 0 | 100.00 | 0 | 1.32 | 0.73 | 0 | 1 | 0 |
April 12, 2024 (Weekly) | 0 | 4.50 | 1.99 | 0 | 8 | 0 | 102.00 | 0 | 0 | 1.37 | 0 | 0 | 0 |
April 12, 2024 (Weekly) | 0 | 0 | 1.00 | 0 | 15 | 0 | 104.00 | 0 | 0 | 2.42 | 0 | 1 | 0 |
April 12, 2024 (Weekly) | 0 | 0 | 0.49 | 0 | 4 | 0 | 106.00 | 0 | 0 | 3.95 | 0 | 0 | 0 |
April 12, 2024 (Weekly) | 0 | 0 | 0.22 | 0 | 0 | 0 | 108.00 | 0 | 0 | 5.80 | 0 | 0 | 0 |
April 12, 2024 (Weekly) | 0 | 0 | 0.12 | 0 | 0 | 0 | 110.00 | 0 | 0 | 7.70 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 6.65 | 0 | 0 | 0 | 97.00 | 0 | 0 | 0.69 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 5.80 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.87 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 4.90 | 0 | 0 | 0 | 99.00 | 0 | 0 | 1.08 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 4.15 | 0 | 0 | 0 | 100.00 | 0 | 0 | 1.30 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 2.84 | 0 | 0 | 0 | 102.00 | 0 | 0 | 2.00 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 1.80 | 0 | 20 | 0 | 104.00 | 0 | 0 | 3.05 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 1.13 | 0 | 0 | 0 | 106.00 | 0 | 0 | 4.40 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.68 | 0 | 0 | 0 | 108.00 | 0 | 0 | 6.00 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.41 | 0 | 0 | 0 | 110.00 | 0 | 0 | 7.85 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 38.80 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.16 | 0 | 22 | 0 |
April 19, 2024 | 0 | 0 | 36.75 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.16 | 0 | 22 | 0 |
April 19, 2024 | 0 | 0 | 34.85 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.16 | 0 | 22 | 0 |
April 19, 2024 | 0 | 0 | 32.75 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.16 | 0 | 111 | 0 |
April 19, 2024 | 0 | 0 | 30.80 | 0 | 0 | 0 | 72.00 | 0 | 0 | 0.16 | 0 | 49 | 0 |
April 19, 2024 | 0 | 0 | 28.80 | 0 | 0 | 0 | 74.00 | 0 | 0.03 | 0.03 | 0 | 110 | 0 |
April 19, 2024 | 0 | 0 | 26.80 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0.04 | 0 | 69 | 0 |
April 19, 2024 | 0 | 0 | 24.80 | 0 | 0 | 0 | 78.00 | 0 | 0 | 0.05 | 0 | 106 | 0 |
April 19, 2024 | 0 | 0 | 22.85 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.05 | 0 | 471 | 0 |
April 19, 2024 | 0 | 0 | 20.85 | 0 | 0 | 0 | 82.00 | 0.01 | 0 | 0.05 | 0 | 113 | 0 |
April 19, 2024 | 0 | 0 | 18.85 | 0 | 0 | 0 | 84.00 | 0 | 0 | 0.07 | 0 | 219 | 0 |
April 19, 2024 | 0 | 0 | 16.85 | 0 | 20 | 0 | 86.00 | 0.02 | 3.45 | 0.07 | 0 | 55 | 0 |
April 19, 2024 | 0 | 0 | 14.90 | 0 | 16 | 0 | 88.00 | 0 | 1.00 | 0.10 | 0 | 318 | 0 |
April 19, 2024 | 0.85 | 0 | 12.95 | 0 | 48 | 0 | 90.00 | 0 | 0 | 0.13 | 0 | 188 | 0 |
April 19, 2024 | 0 | 0 | 11.10 | 0 | 363 | 0 | 92.00 | 0 | 0.40 | 0.19 | 0 | 166 | 0 |
April 19, 2024 | 0 | 0 | 9.15 | 0 | 2,439 | 0 | 94.00 | 0 | 0 | 0.26 | 0 | 261 | 0 |
April 19, 2024 | 4.55 | 0 | 7.25 | 0 | 83 | 0 | 96.00 | 0 | 0.95 | 0.32 | 0 | 510 | 0 |
April 19, 2024 | 0 | 0 | 5.35 | 0 | 551 | 0 | 98.00 | 0 | 0 | 0.56 | 0 | 210 | 0 |
April 19, 2024 | 0 | 0 | 3.75 | 0 | 6,280 | 0 | 100.00 | 0 | 0 | 0.96 | 0 | 210 | 0 |
April 19, 2024 | 0 | 0 | 1.00 | 0 | 600 | 0 | 105.00 | 0 | 0 | 3.40 | 0 | 48 | 0 |
April 19, 2024 | 0 | 0 | 0.22 | 0 | 116 | 0 | 110.00 | 0 | 0 | 7.70 | 0 | 32 | 0 |
April 19, 2024 | 0 | 0 | 0.08 | 0 | 75 | 0 | 115.00 | 0 | 0 | 12.70 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 120.00 | 0 | 0 | 17.70 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 125.00 | 0 | 0 | 22.70 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 39.05 | 0 | 0 | 0 | 64.00 | 0 | 0.40 | 0.15 | 0 | 7 | 0 |
May 17, 2024 | 0 | 0 | 37.10 | 0 | 0 | 0 | 66.00 | 0 | 0.60 | 0.15 | 0 | 16 | 0 |
May 17, 2024 | 0 | 0 | 35.00 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.15 | 0 | 25 | 0 |
May 17, 2024 | 0.01 | 0 | 33.10 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.15 | 0 | 54 | 0 |
May 17, 2024 | 0 | 0 | 31.15 | 0 | 0 | 0 | 72.00 | 0 | 0 | 0.15 | 0 | 20 | 0 |
May 17, 2024 | 0 | 0 | 29.10 | 0 | 0 | 0 | 74.00 | 0 | 0 | 0.16 | 0 | 22 | 0 |
May 17, 2024 | 0 | 0 | 27.10 | 0 | 15 | 0 | 76.00 | 0 | 0 | 0.07 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 25.20 | 0 | 15 | 0 | 78.00 | 0 | 0 | 0.08 | 0 | 50 | 0 |
May 17, 2024 | 0 | 0 | 23.30 | 0 | 12 | 0 | 80.00 | 0 | 0 | 0.10 | 0 | 82 | 0 |
May 17, 2024 | 0 | 0 | 21.30 | 0 | 56 | 0 | 82.00 | 0 | 0 | 0.13 | 0 | 47 | 0 |
May 17, 2024 | 0 | 0 | 19.40 | 0 | 51 | 0 | 84.00 | 0 | 0 | 0.19 | 0 | 92 | 0 |
May 17, 2024 | 0 | 0 | 17.45 | 0 | 59 | 0 | 86.00 | 0 | 0.33 | 0.25 | 0 | 236 | 0 |
May 17, 2024 | 0 | 0 | 15.55 | 0 | 100 | 0 | 88.00 | 0 | 0 | 0.32 | 0 | 281 | 0 |
May 17, 2024 | 0 | 0 | 13.65 | 0 | 180 | 0 | 90.00 | 0.35 | 2.00 | 0.39 | 0 | 210 | 0 |
May 17, 2024 | 0 | 0 | 11.75 | 0 | 488 | 0 | 92.00 | 0 | 0 | 0.57 | 0 | 2,911 | 0 |
May 17, 2024 | 0 | 0 | 9.90 | 0 | 520 | 0 | 94.00 | 0 | 1.30 | 0.75 | 0 | 37 | 0 |
May 17, 2024 | 1.20 | 0 | 8.25 | 0 | 162 | 0 | 96.00 | 0 | 0 | 1.04 | 0 | 238 | 0 |
May 17, 2024 | 0 | 0 | 6.65 | 0 | 565 | 0 | 98.00 | 0.10 | 0 | 1.47 | 0 | 1,476 | 0 |
May 17, 2024 | 0 | 0 | 5.15 | 0 | 1,211 | 0 | 100.00 | 0 | 4.55 | 2.05 | 0 | 108 | 0 |
May 17, 2024 | 0 | 3.75 | 2.42 | 0 | 2,648 | 0 | 105.00 | 0 | 0 | 4.40 | 0 | 771 | 0 |
May 17, 2024 | 0 | 0 | 0.97 | 0 | 57 | 0 | 110.00 | 0 | 0 | 8.05 | 0 | 52 | 0 |
May 17, 2024 | 0 | 0 | 0.39 | 0 | 0 | 0 | 115.00 | 0 | 0 | 12.75 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.16 | 0 | 0 | 0 | 120.00 | 0 | 0 | 17.70 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.09 | 0 | 0 | 0 | 125.00 | 0 | 0 | 22.70 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 48.20 | 0 | 0 | 0 | 55.00 | 0 | 0 | 0.27 | 0 | 77 | 0 |
June 21, 2024 | 0 | 0 | 43.30 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.27 | 0 | 80 | 0 |
June 21, 2024 | 0 | 0 | 39.30 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.27 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 38.25 | 0 | 0 | 0 | 65.00 | 0 | 0 | 0.28 | 0 | 51 | 0 |
June 21, 2024 | 0 | 0 | 37.30 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.28 | 0 | 19 | 0 |
June 21, 2024 | 0 | 0 | 35.35 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.34 | 0 | 35 | 0 |
June 21, 2024 | 0 | 0 | 33.40 | 0 | 0 | 0 | 70.00 | 0 | 2.00 | 0.35 | 0 | 424 | 0 |
June 21, 2024 | 0 | 0 | 31.45 | 0 | 0 | 0 | 72.00 | 0 | 0 | 0.17 | 0 | 75 | 0 |
June 21, 2024 | 0 | 0 | 29.40 | 0 | 0 | 0 | 74.00 | 0 | 0 | 0.19 | 0 | 57 | 0 |
June 21, 2024 | 0 | 0 | 28.40 | 0 | 66 | 0 | 75.00 | 0 | 0 | 0.20 | 0 | 44 | 0 |
June 21, 2024 | 0 | 0 | 27.50 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0.15 | 0 | 241 | 0 |
June 21, 2024 | 0 | 0 | 25.55 | 0 | 20 | 0 | 78.00 | 0 | 0 | 0.19 | 0 | 47 | 0 |
June 21, 2024 | 0 | 0 | 23.60 | 0 | 58 | 0 | 80.00 | 0 | 1.45 | 0.25 | 0 | 117 | 0 |
June 21, 2024 | 0 | 25.00 | 21.60 | 0 | 21 | 0 | 82.00 | 0 | 0 | 0.32 | 0 | 54 | 0 |
June 21, 2024 | 0 | 0 | 19.70 | 0 | 67 | 0 | 84.00 | 0.25 | 0 | 0.40 | 0 | 529 | 0 |
June 21, 2024 | 0 | 0 | 18.75 | 0 | 282 | 0 | 85.00 | 0 | 0.55 | 0.45 | 0 | 131 | 0 |
June 21, 2024 | 0 | 0 | 17.80 | 0 | 48 | 0 | 86.00 | 0 | 2.00 | 0.51 | 0 | 143 | 0 |
June 21, 2024 | 0.20 | 0 | 15.95 | 0 | 73 | 0 | 88.00 | 0 | 0 | 0.63 | 0 | 160 | 0 |
June 21, 2024 | 10.45 | 0 | 14.05 | 0 | 221 | 0 | 90.00 | 0 | 1.20 | 0.86 | 0 | 301 | 0 |
June 21, 2024 | 0 | 0 | 12.40 | 0 | 110 | 0 | 92.00 | 0 | 4.00 | 1.13 | 0 | 107 | 0 |
June 21, 2024 | 0 | 0 | 10.60 | 0 | 154 | 0 | 94.00 | 0 | 5.80 | 1.44 | 0 | 88 | 0 |
June 21, 2024 | 0 | 0 | 9.85 | 0 | 836 | 0 | 95.00 | 0 | 4.60 | 1.66 | 0 | 174 | 0 |
June 21, 2024 | 0 | 0 | 9.00 | 0 | 77 | 0 | 96.00 | 0 | 0 | 1.89 | 0 | 54 | 0 |
June 21, 2024 | 6.00 | 0 | 7.50 | 0 | 1,018 | 0 | 98.00 | 1.90 | 0 | 2.47 | 0 | 24 | 0 |
June 21, 2024 | 0 | 0 | 6.15 | 0 | 998 | 0 | 100.00 | 0 | 3.45 | 3.20 | 0 | 121 | 0 |
June 21, 2024 | 0 | 0 | 3.45 | 0 | 313 | 0 | 105.00 | 0 | 0 | 5.65 | 0 | 45 | 0 |
June 21, 2024 | 0 | 0 | 1.72 | 0 | 673 | 0 | 110.00 | 0 | 0 | 9.10 | 0 | 16 | 0 |
June 21, 2024 | 0 | 0.95 | 0.86 | 0 | 7 | 0 | 115.00 | 0 | 0 | 13.25 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.44 | 0 | 94 | 0 | 120.00 | 0 | 0 | 17.90 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.25 | 0 | 0 | 0 | 125.00 | 0 | 0 | 22.75 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 39.60 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.39 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 37.60 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.39 | 0 | 29 | 0 |
July 19, 2024 | 0 | 0 | 35.65 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.41 | 0 | 16 | 0 |
July 19, 2024 | 0 | 0 | 33.70 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.18 | 0 | 20 | 0 |
July 19, 2024 | 0 | 0 | 31.70 | 0 | 0 | 0 | 72.00 | 0 | 0 | 0.21 | 0 | 2 | 0 |
July 19, 2024 | 0 | 0 | 29.60 | 0 | 0 | 0 | 74.00 | 0 | 0 | 0.19 | 0 | 4 | 0 |
July 19, 2024 | 0 | 0 | 27.60 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0.24 | 0 | 20 | 0 |
July 19, 2024 | 0 | 0 | 25.70 | 0 | 0 | 0 | 78.00 | 0 | 0 | 0.31 | 0 | 21 | 0 |
July 19, 2024 | 0 | 0 | 23.85 | 0 | 12 | 0 | 80.00 | 0 | 0 | 0.39 | 0 | 18 | 0 |
July 19, 2024 | 0 | 0 | 21.95 | 0 | 11 | 0 | 82.00 | 0 | 0 | 0.44 | 0 | 22 | 0 |
July 19, 2024 | 0 | 0 | 20.10 | 0 | 6 | 0 | 84.00 | 0 | 0 | 0.58 | 0 | 27 | 0 |
July 19, 2024 | 0 | 0 | 18.25 | 0 | 27 | 0 | 86.00 | 0 | 0 | 0.74 | 0 | 2,025 | 0 |
July 19, 2024 | 0 | 0 | 16.35 | 0 | 40 | 0 | 88.00 | 0 | 10.10 | 0.93 | 0 | 44 | 0 |
July 19, 2024 | 0 | 0 | 14.55 | 0 | 109 | 0 | 90.00 | 0 | 0 | 1.17 | 0 | 38 | 0 |
July 19, 2024 | 0 | 0 | 12.85 | 0 | 11 | 0 | 92.00 | 0 | 0 | 1.47 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 10.95 | 0 | 32 | 0 | 94.00 | 0 | 0 | 1.85 | 0 | 12 | 0 |
July 19, 2024 | 0 | 0 | 9.40 | 0 | 58 | 0 | 96.00 | 0 | 0 | 2.35 | 0 | 50 | 0 |
July 19, 2024 | 0 | 0 | 8.00 | 0 | 79 | 0 | 98.00 | 0 | 0 | 2.95 | 0 | 30 | 0 |
July 19, 2024 | 0 | 0 | 6.70 | 0 | 199 | 0 | 100.00 | 0 | 0 | 3.70 | 0 | 16 | 0 |
July 19, 2024 | 0 | 0 | 4.05 | 0 | 75 | 0 | 105.00 | 0 | 0 | 6.10 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.23 | 0 | 39 | 0 | 110.00 | 0 | 0 | 9.40 | 0 | 21 | 0 |
July 19, 2024 | 0 | 1.22 | 1.19 | 0 | 39 | 0 | 115.00 | 0 | 0 | 13.70 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.62 | 0 | 0 | 0 | 120.00 | 0 | 0 | 18.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.35 | 0 | 0 | 0 | 125.00 | 0 | 0 | 23.05 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 39.50 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.10 | 0 | 84 | 0 |
August 16, 2024 | 0 | 0 | 37.60 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 35.55 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 33.55 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.18 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 31.60 | 0 | 0 | 0 | 72.00 | 0 | 0 | 0.23 | 0 | 4 | 0 |
August 16, 2024 | 0 | 0 | 29.65 | 0 | 0 | 0 | 74.00 | 0 | 0 | 0.28 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 27.80 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0.36 | 0 | 10 | 0 |
August 16, 2024 | 0 | 0 | 25.90 | 0 | 0 | 0 | 78.00 | 0 | 0 | 0.46 | 0 | 3 | 0 |
August 16, 2024 | 0 | 0 | 24.00 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.55 | 0 | 30 | 0 |
August 16, 2024 | 0 | 0 | 22.20 | 0 | 3 | 0 | 82.00 | 0 | 0 | 0.66 | 0 | 20 | 0 |
August 16, 2024 | 0 | 0 | 20.30 | 0 | 0 | 0 | 84.00 | 0 | 0 | 0.81 | 0 | 26 | 0 |
August 16, 2024 | 0 | 0 | 18.55 | 0 | 16 | 0 | 86.00 | 0 | 0 | 1.00 | 0 | 20 | 0 |
August 16, 2024 | 0 | 0 | 16.75 | 0 | 25 | 0 | 88.00 | 0 | 0 | 1.23 | 0 | 3 | 0 |
August 16, 2024 | 0 | 0 | 15.00 | 0 | 52 | 0 | 90.00 | 0 | 2.52 | 1.51 | 0 | 8 | 0 |
August 16, 2024 | 0 | 0 | 13.20 | 0 | 26 | 0 | 92.00 | 0 | 0 | 1.87 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 11.60 | 0 | 21 | 0 | 94.00 | 0 | 0 | 2.30 | 0 | 20 | 0 |
August 16, 2024 | 0 | 0 | 10.10 | 0 | 90 | 0 | 96.00 | 0 | 0 | 2.85 | 0 | 2 | 0 |
August 16, 2024 | 0 | 0 | 8.75 | 0 | 22 | 0 | 98.00 | 0 | 0 | 3.50 | 0 | 8 | 0 |
August 16, 2024 | 0 | 0 | 7.50 | 0 | 5 | 0 | 100.00 | 0 | 0 | 4.25 | 0 | 19 | 0 |
August 16, 2024 | 0 | 0 | 4.85 | 0 | 33 | 0 | 105.00 | 0 | 0 | 6.65 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.93 | 0 | 18 | 0 | 110.00 | 0 | 0 | 9.85 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.72 | 0 | 20 | 0 | 115.00 | 0 | 0 | 13.75 | 0 | 16 | 0 |
August 16, 2024 | 0 | 0 | 1.00 | 0 | 0 | 0 | 120.00 | 0 | 0 | 18.30 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 125.00 | 0 | 0 | 23.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 38.55 | 0 | 0 | 0 | 65.00 | 0 | 0 | 0.17 | 0 | 7 | 0 |
September 20, 2024 | 0 | 0 | 33.60 | 0 | 6 | 0 | 70.00 | 0.05 | 0 | 0.31 | 0 | 1,114 | 0 |
September 20, 2024 | 0 | 0 | 28.90 | 0 | 20 | 0 | 75.00 | 0 | 0 | 0.48 | 0 | 64 | 0 |
September 20, 2024 | 0 | 0 | 28.05 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0.53 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 26.15 | 0 | 3 | 0 | 78.00 | 0 | 0 | 0.66 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 24.35 | 0 | 25 | 0 | 80.00 | 0 | 0 | 0.80 | 0 | 32 | 0 |
September 20, 2024 | 0 | 0 | 22.50 | 0 | 0 | 0 | 82.00 | 0 | 0 | 0.96 | 0 | 6 | 0 |
September 20, 2024 | 0 | 0 | 20.70 | 0 | 0 | 0 | 84.00 | 0 | 0 | 1.15 | 0 | 3 | 0 |
September 20, 2024 | 0.20 | 0 | 19.85 | 0 | 45 | 0 | 85.00 | 0 | 0 | 1.26 | 0 | 1,070 | 0 |
September 20, 2024 | 0 | 0 | 18.95 | 0 | 16 | 0 | 86.00 | 0 | 0 | 1.38 | 0 | 9 | 0 |
September 20, 2024 | 0 | 0 | 17.20 | 0 | 0 | 0 | 88.00 | 0 | 3.00 | 1.60 | 0 | 5 | 0 |
September 20, 2024 | 4.00 | 0 | 15.30 | 0 | 815 | 0 | 90.00 | 0 | 0 | 2.04 | 0 | 774 | 0 |
September 20, 2024 | 0 | 0 | 13.75 | 0 | 9 | 0 | 92.00 | 0 | 8.00 | 2.46 | 0 | 3 | 0 |
September 20, 2024 | 0 | 0 | 12.15 | 0 | 0 | 0 | 94.00 | 0 | 0 | 2.94 | 0 | 19 | 0 |
September 20, 2024 | 0 | 0 | 11.40 | 0 | 235 | 0 | 95.00 | 0 | 0 | 3.20 | 0 | 71 | 0 |
September 20, 2024 | 0 | 0 | 10.65 | 0 | 2 | 0 | 96.00 | 0 | 0 | 3.55 | 0 | 1 | 0 |
September 20, 2024 | 0 | 0 | 9.35 | 0 | 15 | 0 | 98.00 | 0 | 0 | 4.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 8.05 | 0 | 275 | 0 | 100.00 | 0 | 0 | 4.95 | 0 | 32 | 0 |
September 20, 2024 | 0 | 0 | 5.40 | 0 | 9 | 0 | 105.00 | 0 | 0 | 7.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.55 | 0 | 358 | 0 | 110.00 | 0 | 0 | 10.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.18 | 0 | 1 | 0 | 115.00 | 0 | 0 | 14.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.34 | 0 | 18 | 0 | 120.00 | 0 | 0 | 18.65 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.82 | 0 | 0 | 0 | 125.00 | 0 | 0 | 23.20 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 38.60 | 0 | 0 | 0 | 65.00 | 0 | 0.50 | 0.45 | 0 | 28 | 0 |
December 20, 2024 | 0 | 0 | 33.95 | 0 | 0 | 0 | 70.00 | 0.20 | 0 | 0.68 | 0 | 23 | 0 |
December 20, 2024 | 0 | 0 | 29.40 | 0 | 0 | 0 | 75.00 | 0 | 0 | 1.02 | 0 | 22 | 0 |
December 20, 2024 | 0 | 25.00 | 24.90 | 0 | 4 | 0 | 80.00 | 0 | 1.50 | 1.49 | 0 | 22 | 0 |
December 20, 2024 | 0 | 0 | 20.60 | 0 | 36 | 0 | 85.00 | 0 | 3.00 | 2.17 | 0 | 8 | 0 |
December 20, 2024 | 0 | 0 | 16.40 | 0 | 282 | 0 | 90.00 | 0 | 5.50 | 3.20 | 0 | 15 | 0 |
December 20, 2024 | 0 | 0 | 12.80 | 0 | 282 | 0 | 95.00 | 0 | 0 | 4.60 | 0 | 23 | 0 |
December 20, 2024 | 0 | 0 | 9.70 | 0 | 306 | 0 | 100.00 | 0 | 0 | 6.45 | 0 | 18 | 0 |
December 20, 2024 | 0 | 0 | 5.05 | 0 | 61 | 0 | 110.00 | 0 | 0 | 11.80 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 2.46 | 0 | 28 | 0 | 120.00 | 0 | 0 | 19.25 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 65.40 | 0 | 0 | 0 | 38.50 | 0 | 0 | 0.07 | 0 | 84 | 0 |
January 17, 2025 | 0 | 0 | 63.90 | 0 | 2 | 0 | 40.00 | 0 | 2.00 | 0.06 | 0 | 55 | 0 |
January 17, 2025 | 0 | 0 | 55.50 | 0 | 10 | 0 | 48.50 | 0 | 0.14 | 0.11 | 0 | 399 | 0 |
January 17, 2025 | 0 | 0 | 54.05 | 0 | 1 | 0 | 50.00 | 0 | 0 | 0.16 | 0 | 267 | 0 |
January 17, 2025 | 0 | 0 | 45.70 | 0 | 0 | 0 | 58.50 | 0 | 0 | 0.36 | 0 | 1,747 | 0 |
January 17, 2025 | 0 | 45.00 | 44.25 | 0 | 20 | 0 | 60.00 | 0 | 0 | 0.40 | 0 | 7,296 | 0 |
January 17, 2025 | 0 | 0 | 35.55 | 0 | 30 | 0 | 68.50 | 0 | 0.60 | 0.60 | 0 | 301 | 0 |
January 17, 2025 | 0 | 0 | 34.00 | 0 | 2,037 | 0 | 70.00 | 0 | 6.00 | 0.78 | 0 | 4,319 | 0 |
January 17, 2025 | 0 | 0 | 32.15 | 0 | 22 | 0 | 72.00 | 0 | 0 | 0.92 | 0 | 568 | 0 |
January 17, 2025 | 0 | 0 | 31.25 | 0 | 23 | 0 | 73.00 | 0 | 0 | 1.00 | 0 | 50 | 0 |
January 17, 2025 | 0 | 0 | 30.45 | 0 | 516 | 0 | 74.00 | 0 | 0 | 1.09 | 0 | 882 | 0 |
January 17, 2025 | 0 | 0 | 26.30 | 0 | 804 | 0 | 78.50 | 0 | 0 | 1.50 | 0 | 5,093 | 0 |
January 17, 2025 | 0 | 0 | 25.15 | 0 | 2,571 | 0 | 80.00 | 0 | 0 | 1.66 | 0 | 4,079 | 0 |
January 17, 2025 | 0 | 17.00 | 16.80 | 0 | 2,311 | 0 | 90.00 | 0 | 0 | 3.50 | 0 | 1,160 | 0 |
January 17, 2025 | 0 | 0 | 11.10 | 0 | 228 | 0 | 98.50 | 0 | 0 | 6.35 | 0 | 101 | 0 |
January 17, 2025 | 3.00 | 0 | 10.25 | 0 | 315 | 0 | 100.00 | 0 | 0 | 6.95 | 0 | 21 | 0 |
January 17, 2025 | 0 | 0 | 7.60 | 0 | 473 | 0 | 105.00 | 0 | 0 | 9.40 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 5.70 | 0 | 304 | 0 | 110.00 | 0 | 0 | 12.40 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 2.80 | 0 | 222 | 0 | 120.00 | 0 | 0 | 19.95 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.38 | 0 | 0 | 0 | 150.00 | 0 | 0 | 48.25 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 25.55 | 0 | 0 | 0 | 80.00 | 0 | 0 | 2.18 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 21.30 | 0 | 0 | 0 | 85.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 17.40 | 0 | 0 | 0 | 90.00 | 0 | 0 | 4.25 | 0 | 7 | 0 |
March 21, 2025 | 0 | 0 | 14.05 | 0 | 0 | 0 | 95.00 | 0 | 0 | 5.80 | 0 | 15 | 0 |
March 21, 2025 | 0 | 0 | 11.20 | 0 | 2 | 0 | 100.00 | 0 | 0 | 7.75 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 6.60 | 0 | 7 | 0 | 110.00 | 0 | 0 | 13.00 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 3.65 | 0 | 23 | 0 | 120.00 | 0 | 0 | 20.15 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 44.30 | 0 | 49 | 0 | 60.00 | 0 | 9.00 | 1.50 | 0 | 1,155 | 0 |
January 16, 2026 | 0 | 0 | 34.95 | 0 | 22 | 0 | 70.00 | 0 | 7.15 | 2.81 | 0 | 51 | 0 |
January 16, 2026 | 0 | 0 | 27.35 | 0 | 10 | 0 | 80.00 | 0 | 4.35 | 4.35 | 0 | 3,174 | 0 |
January 16, 2026 | 0 | 0 | 20.35 | 0 | 1,334 | 0 | 90.00 | 0 | 0 | 7.75 | 0 | 322 | 0 |
January 16, 2026 | 0.15 | 0 | 14.75 | 0 | 315 | 0 | 100.00 | 0 | 0 | 12.00 | 0 | 11 | 0 |
January 16, 2026 | 0 | 0 | 10.10 | 0 | 3 | 0 | 110.00 | 0 | 0 | 17.15 | 0 | 0 | 0 |
January 16, 2026 | 0 | 7.00 | 6.85 | 0 | 89 | 0 | 120.00 | 0 | 0 | 23.95 | 0 | 0 | 0 |
January 16, 2026 | 0 | 2.01 | 2.01 | 0 | 562 | 0 | 150.00 | 0 | 0 | 49.10 | 0 | 0 | 0 |