CNQ – Canadian Natural Resources Limited
Last update: March 24, 2023 at 12:47 p.m. (Real-time)
- Last price: 70.210
- Net change: -0.380
- Bid price: 70.200
- Ask price: 70.220
- 30-day historical volatility: 31.89%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 45,991
Volume: 3,187
|
Open interest: 82,958
Volume: 246
|
||||||||||||
March 24, 2023 (Weekly) | 5.05 | 5.35 | 5.85 | 0 | 0 | 0 | 65.00 | 0 | 0.05 | 0.07 | 0 | 23 | 0 |
March 24, 2023 (Weekly) | 4.05 | 4.35 | 4.85 | 0 | 0 | 0 | 66.00 | 0 | 0.05 | 0.09 | 0 | 3 | 0 |
March 24, 2023 (Weekly) | 3.05 | 3.35 | 3.90 | 0 | 50 | 0 | 67.00 | 0 | 0.06 | 0.10 | 0 | 3 | 0 |
March 24, 2023 (Weekly) | 2.09 | 2.36 | 2.91 | 0 | 50 | 0 | 68.00 | 0.01 | 0.07 | 0.16 | 0.06 | 39 | 50 |
March 24, 2023 (Weekly) | 1.20 | 1.35 | 0.80 | -1.12 | 34 | 5 | 69.00 | 0.07 | 0.10 | 0.12 | -0.09 | 194 | 2 |
March 24, 2023 (Weekly) | 0.44 | 0.54 | 0.25 | -0.86 | 196 | 159 | 70.00 | 0.25 | 0.33 | 0.40 | -0.03 | 191 | 20 |
March 24, 2023 (Weekly) | 0.06 | 0.11 | 0.10 | -0.38 | 73 | 21 | 71.00 | 0.80 | 0.95 | 0.88 | 0 | 83 | 0 |
March 24, 2023 (Weekly) | 0 | 0.06 | 0.03 | -0.12 | 25 | 3 | 72.00 | 1.68 | 1.91 | 2.53 | 0.96 | 21 | 6 |
March 24, 2023 (Weekly) | 0 | 0.06 | 0.09 | 0 | 220 | 0 | 73.00 | 2.68 | 2.92 | 2.53 | 0 | 5 | 0 |
March 24, 2023 (Weekly) | 0 | 0.06 | 0.06 | 0 | 118 | 0 | 74.00 | 3.65 | 3.95 | 3.55 | 0 | 30 | 0 |
March 24, 2023 (Weekly) | 0 | 0.05 | 0.06 | 0 | 112 | 0 | 75.00 | 4.65 | 4.95 | 5.05 | 0.50 | 50 | 4 |
March 24, 2023 (Weekly) | 0 | 0.06 | 0.06 | 0 | 65 | 0 | 76.00 | 5.65 | 5.95 | 5.55 | 0 | 27 | 0 |
March 24, 2023 (Weekly) | 0 | 0.06 | 0.06 | 0 | 30 | 0 | 77.00 | 6.65 | 6.95 | 6.55 | 0 | 0 | 0 |
March 24, 2023 (Weekly) | 0 | 0.05 | 0.05 | 0 | 67 | 0 | 78.00 | 7.65 | 7.95 | 7.55 | 0 | 0 | 0 |
March 24, 2023 (Weekly) | 0 | 0.06 | 0.06 | 0 | 78 | 0 | 79.00 | 8.65 | 8.95 | 8.55 | 0 | 0 | 0 |
March 24, 2023 (Weekly) | 0 | 0.06 | 0.06 | 0 | 29 | 0 | 80.00 | 9.65 | 9.95 | 9.55 | 0 | 7 | 0 |
March 24, 2023 (Weekly) | 0 | 0.05 | 0.05 | 0 | 52 | 0 | 81.00 | 10.65 | 10.95 | 10.55 | 0 | 0 | 0 |
March 24, 2023 (Weekly) | 0 | 0.06 | 0.06 | 0 | 2,253 | 0 | 82.00 | 11.65 | 11.95 | 11.55 | 0 | 0 | 0 |
March 24, 2023 (Weekly) | 0 | 0.05 | 0.05 | 0 | 10 | 0 | 83.00 | 12.65 | 12.95 | 12.55 | 0 | 0 | 0 |
March 24, 2023 (Weekly) | 0 | 0.05 | 0.05 | 0 | 24 | 0 | 84.00 | 13.65 | 13.95 | 13.55 | 0 | 0 | 0 |
March 24, 2023 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 85.00 | 14.65 | 14.95 | 14.55 | 0 | 0 | 0 |
March 24, 2023 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 86.00 | 15.65 | 15.95 | 15.55 | 0 | 0 | 0 |
March 31, 2023 (Weekly) | 5.40 | 5.70 | 6.10 | 0 | 0 | 0 | 65.00 | 0.25 | 0.31 | 0.33 | 0.05 | 14 | 13 |
March 31, 2023 (Weekly) | 4.55 | 4.75 | 5.15 | 0 | 12 | 0 | 66.00 | 0.36 | 0.42 | 0.37 | 0 | 39 | 0 |
March 31, 2023 (Weekly) | 3.70 | 3.85 | 4.25 | 0 | 35 | 0 | 67.00 | 0.51 | 0.56 | 0.51 | 0 | 33 | 0 |
March 31, 2023 (Weekly) | 2.90 | 3.05 | 3.45 | 0 | 60 | 0 | 68.00 | 0.70 | 0.76 | 0.88 | 0.19 | 58 | 1 |
March 31, 2023 (Weekly) | 2.22 | 2.29 | 1.89 | -0.76 | 3 | 12 | 69.00 | 0.97 | 1.03 | 0.95 | 0 | 20 | 0 |
March 31, 2023 (Weekly) | 1.59 | 1.66 | 1.31 | -0.67 | 15 | 12 | 70.00 | 1.33 | 1.40 | 1.28 | 0 | 56 | 0 |
March 31, 2023 (Weekly) | 1.08 | 1.16 | 0.96 | -0.45 | 17 | 29 | 71.00 | 1.80 | 1.89 | 1.72 | 0 | 24 | 0 |
March 31, 2023 (Weekly) | 0.68 | 0.77 | 0.95 | 0 | 50 | 0 | 72.00 | 2.38 | 2.51 | 2.28 | 0 | 41 | 0 |
March 31, 2023 (Weekly) | 0.40 | 0.48 | 0.61 | 0 | 43 | 0 | 73.00 | 3.10 | 3.25 | 2.96 | 0 | 14 | 0 |
March 31, 2023 (Weekly) | 0.22 | 0.29 | 0.37 | 0 | 35 | 0 | 74.00 | 3.90 | 4.10 | 3.75 | 0 | 0 | 0 |
March 31, 2023 (Weekly) | 0.11 | 0.17 | 0.22 | 0 | 22 | 0 | 75.00 | 4.75 | 5.05 | 4.60 | 0 | 16 | 0 |
March 31, 2023 (Weekly) | 0.05 | 0.10 | 0.13 | 0 | 87 | 0 | 76.00 | 5.70 | 6.00 | 5.60 | 0 | 12 | 0 |
March 31, 2023 (Weekly) | 0.01 | 0.08 | 0.10 | 0 | 36 | 0 | 77.00 | 6.65 | 6.95 | 6.55 | 0 | 0 | 0 |
March 31, 2023 (Weekly) | 0 | 0.07 | 0.08 | 0 | 4 | 0 | 78.00 | 7.65 | 7.95 | 7.55 | 0 | 16 | 0 |
March 31, 2023 (Weekly) | 0 | 0.06 | 0.07 | 0 | 38 | 0 | 79.00 | 8.65 | 8.95 | 8.55 | 0 | 16 | 0 |
March 31, 2023 (Weekly) | 0.01 | 0.06 | 0.06 | 0 | 29 | 0 | 80.00 | 9.65 | 9.95 | 9.50 | 0 | 27 | 0 |
March 31, 2023 (Weekly) | 0 | 0.06 | 0.06 | 0 | 51 | 0 | 81.00 | 10.65 | 10.95 | 10.55 | 0 | 0 | 0 |
March 31, 2023 (Weekly) | 0 | 0.06 | 0.06 | 0 | 110 | 0 | 82.00 | 11.65 | 11.95 | 11.55 | 0 | 5 | 0 |
March 31, 2023 (Weekly) | 0 | 0.06 | 0.06 | 0 | 36 | 0 | 83.00 | 12.65 | 12.95 | 12.55 | 0 | 0 | 0 |
March 31, 2023 (Weekly) | 0 | 0.06 | 0.06 | 0 | 7 | 0 | 84.00 | 13.65 | 13.95 | 13.55 | 0 | 0 | 0 |
March 31, 2023 (Weekly) | 0 | 0.05 | 0.06 | 0 | 0 | 0 | 85.00 | 14.65 | 14.95 | 14.55 | 0 | 0 | 0 |
March 31, 2023 (Weekly) | 0 | 0.06 | 0.06 | 0 | 8 | 0 | 86.00 | 15.65 | 15.95 | 15.55 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 5.75 | 5.95 | 6.35 | 0 | 0 | 0 | 65.00 | 0.47 | 0.56 | 0.51 | 0 | 50 | 0 |
April 6, 2023 (Weekly) | 4.90 | 5.05 | 5.45 | 0 | 1 | 0 | 66.00 | 0.61 | 0.70 | 0.64 | 0 | 41 | 0 |
April 6, 2023 (Weekly) | 4.05 | 4.25 | 4.60 | 0 | 0 | 0 | 67.00 | 0.82 | 0.88 | 0.81 | 0 | 28 | 0 |
April 6, 2023 (Weekly) | 3.30 | 3.50 | 3.85 | 0 | 0 | 0 | 68.00 | 1.03 | 1.13 | 1.03 | 0 | 29 | 0 |
April 6, 2023 (Weekly) | 2.65 | 2.77 | 3.10 | 0 | 0 | 0 | 69.00 | 1.32 | 1.44 | 1.32 | 0 | 54 | 0 |
April 6, 2023 (Weekly) | 2.05 | 2.16 | 2.44 | 0 | 20 | 0 | 70.00 | 1.74 | 1.83 | 1.68 | 0 | 2 | 0 |
April 6, 2023 (Weekly) | 1.53 | 1.63 | 1.88 | 0 | 0 | 0 | 71.00 | 2.22 | 2.32 | 2.13 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 1.10 | 1.18 | 1.15 | -0.26 | 4 | 100 | 72.00 | 2.78 | 2.89 | 2.66 | 0 | 1 | 0 |
April 6, 2023 (Weekly) | 0.77 | 0.84 | 1.03 | 0 | 0 | 0 | 73.00 | 3.45 | 3.60 | 3.30 | 0 | 1 | 0 |
April 6, 2023 (Weekly) | 0.52 | 0.58 | 0.73 | 0 | 4 | 0 | 74.00 | 4.15 | 4.35 | 4.05 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 0.33 | 0.39 | 0.51 | 0 | 54 | 0 | 75.00 | 5.00 | 5.15 | 4.80 | 0 | 13 | 0 |
April 6, 2023 (Weekly) | 0.20 | 0.26 | 0.34 | 0 | 0 | 0 | 76.00 | 5.80 | 6.10 | 5.65 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 0.12 | 0.17 | 0.23 | 0 | 20 | 0 | 77.00 | 6.75 | 7.00 | 6.65 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 0.04 | 0.11 | 0.15 | 0 | 13 | 0 | 78.00 | 7.70 | 7.95 | 7.55 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 0.01 | 0.09 | 0.11 | 0 | 14 | 0 | 79.00 | 8.65 | 8.95 | 8.55 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 0 | 0.08 | 0.09 | 0 | 18 | 0 | 80.00 | 9.65 | 9.95 | 9.55 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 81.00 | 10.65 | 10.95 | 10.55 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 0 | 0.06 | 0.06 | 0 | 24 | 0 | 82.00 | 11.65 | 11.95 | 11.55 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 0 | 0.06 | 0.06 | 0 | 6 | 0 | 83.00 | 12.65 | 12.95 | 12.55 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 5.15 | 5.50 | 0 | 0 | 0 | 0 | 66.00 | 0.93 | 1.06 | 0 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 4.40 | 4.75 | 0 | 0 | 0 | 0 | 67.00 | 1.16 | 1.28 | 0 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 3.75 | 3.95 | 0 | 0 | 0 | 0 | 68.00 | 1.43 | 1.56 | 0 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 3.10 | 3.20 | 3.55 | 0 | 0 | 0 | 69.00 | 1.77 | 1.82 | 1.69 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 2.49 | 2.60 | 2.89 | 0 | 0 | 0 | 70.00 | 2.16 | 2.22 | 2.07 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 1.97 | 2.08 | 2.33 | 0 | 0 | 0 | 71.00 | 2.60 | 2.71 | 2.52 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 1.52 | 1.64 | 1.85 | 0 | 0 | 0 | 72.00 | 3.15 | 3.30 | 3.05 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 1.16 | 1.25 | 1.44 | 0 | 0 | 0 | 73.00 | 3.75 | 3.90 | 3.65 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 0.85 | 0.95 | 1.10 | 0 | 0 | 0 | 74.00 | 4.45 | 4.60 | 4.35 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 0.61 | 0.70 | 0.82 | 0 | 0 | 0 | 75.00 | 5.20 | 5.40 | 5.10 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 0.43 | 0.51 | 0.60 | 0 | 7 | 0 | 76.00 | 6.00 | 6.20 | 5.85 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 0.29 | 0.36 | 0.43 | 0 | 0 | 0 | 77.00 | 6.80 | 7.15 | 6.70 | 0 | 0 | 0 |
April 21, 2023 | 16.40 | 16.70 | 17.15 | 0 | 0 | 0 | 54.00 | 0.10 | 0.15 | 0.17 | 0.03 | 0 | 55 |
April 21, 2023 | 14.45 | 14.75 | 15.20 | 0 | 5 | 0 | 56.00 | 0.16 | 0.21 | 0.19 | 0 | 75 | 0 |
April 21, 2023 | 12.55 | 12.85 | 13.25 | 0 | 0 | 0 | 58.00 | 0.26 | 0.30 | 0.28 | 0 | 23 | 0 |
April 21, 2023 | 10.65 | 10.95 | 11.35 | 0 | 27 | 0 | 60.00 | 0.37 | 0.43 | 0.40 | 0 | 73 | 0 |
April 21, 2023 | 8.90 | 9.10 | 9.55 | 0 | 10 | 0 | 62.00 | 0.54 | 0.62 | 0.61 | 0.04 | 69 | 12 |
April 21, 2023 | 7.20 | 7.35 | 7.75 | 0 | 3 | 0 | 64.00 | 0.80 | 0.87 | 0.79 | 0 | 174 | 0 |
April 21, 2023 | 5.55 | 5.75 | 5.15 | -0.90 | 29 | 2 | 66.00 | 1.19 | 1.25 | 1.30 | 0.17 | 81 | 20 |
April 21, 2023 | 4.15 | 4.25 | 4.55 | 0 | 40 | 0 | 68.00 | 1.69 | 1.80 | 1.64 | 0 | 2,798 | 0 |
April 21, 2023 | 2.88 | 2.99 | 2.70 | -0.55 | 1,368 | 10 | 70.00 | 2.45 | 2.56 | 2.66 | 0.31 | 335 | 8 |
April 21, 2023 | 1.91 | 1.98 | 2.00 | -0.20 | 629 | 4 | 72.00 | 3.45 | 3.60 | 3.35 | 0 | 280 | 0 |
April 21, 2023 | 1.17 | 1.24 | 1.41 | 0 | 287 | 0 | 74.00 | 4.70 | 4.90 | 4.60 | 0 | 198 | 0 |
April 21, 2023 | 0.67 | 0.73 | 0.84 | 0 | 1,542 | 0 | 76.00 | 6.25 | 6.40 | 6.30 | 0.25 | 1,251 | 1 |
April 21, 2023 | 0.35 | 0.41 | 0.47 | 0 | 420 | 0 | 78.00 | 7.90 | 8.10 | 7.70 | 0 | 236 | 0 |
April 21, 2023 | 0.25 | 0.31 | 0.35 | 0 | 2,244 | 0 | 79.00 | 8.80 | 9.05 | 8.70 | 0 | 0 | 0 |
April 21, 2023 | 0.18 | 0.23 | 0.18 | -0.09 | 405 | 10 | 80.00 | 9.70 | 10.00 | 9.60 | 0 | 350 | 0 |
April 21, 2023 | 0.06 | 0.13 | 0.12 | -0.03 | 1,358 | 1,030 | 82.00 | 11.65 | 11.90 | 11.50 | 0 | 104 | 0 |
April 21, 2023 | 0.01 | 0.10 | 0.10 | 0 | 593 | 0 | 84.00 | 13.65 | 13.95 | 13.50 | 0 | 39 | 0 |
April 21, 2023 | 0 | 0.07 | 0.07 | 0 | 217 | 0 | 86.00 | 15.70 | 15.95 | 15.50 | 0 | 32 | 0 |
April 21, 2023 | 0 | 0.05 | 0.05 | 0 | 5,268 | 0 | 88.00 | 17.65 | 17.95 | 17.55 | 0 | 13 | 0 |
April 21, 2023 | 0 | 0.05 | 0.05 | 0 | 191 | 0 | 90.00 | 19.65 | 19.95 | 19.55 | 0 | 0 | 0 |
April 21, 2023 | 0 | 0.05 | 0.05 | 0 | 57 | 0 | 92.00 | 21.65 | 21.95 | 21.55 | 0 | 10 | 0 |
April 21, 2023 | 0 | 0.05 | 0.05 | 0 | 36 | 0 | 94.00 | 23.65 | 23.95 | 23.55 | 0 | 0 | 0 |
April 21, 2023 | 0 | 0.06 | 0.06 | 0 | 3 | 0 | 96.00 | 25.65 | 25.95 | 25.55 | 0 | 0 | 0 |
April 21, 2023 | 0 | 0.05 | 0.05 | 0 | 55 | 0 | 98.00 | 27.65 | 27.95 | 27.55 | 0 | 10 | 0 |
April 21, 2023 | 0 | 0.06 | 0.06 | 0 | 95 | 0 | 100.00 | 29.65 | 29.95 | 29.55 | 0 | 10 | 0 |
May 19, 2023 | 16.85 | 17.10 | 17.55 | 0 | 0 | 0 | 54.00 | 0.38 | 0.45 | 0.41 | 0 | 7 | 0 |
May 19, 2023 | 14.95 | 15.25 | 15.65 | 0 | 0 | 0 | 56.00 | 0.50 | 0.58 | 0.53 | 0 | 30 | 0 |
May 19, 2023 | 13.15 | 13.45 | 13.85 | 0 | 0 | 0 | 58.00 | 0.67 | 0.76 | 0.70 | 0.01 | 34 | 6 |
May 19, 2023 | 11.45 | 11.65 | 12.00 | 0 | 0 | 0 | 60.00 | 0.89 | 0.97 | 0.88 | 0 | 106 | 0 |
May 19, 2023 | 9.80 | 9.95 | 10.30 | 0 | 1 | 0 | 62.00 | 1.19 | 1.28 | 1.17 | 0 | 29 | 0 |
May 19, 2023 | 8.20 | 8.35 | 8.70 | 0 | 6 | 0 | 64.00 | 1.60 | 1.68 | 1.55 | 0 | 57 | 0 |
May 19, 2023 | 6.70 | 6.85 | 7.15 | 0 | 66 | 0 | 66.00 | 2.10 | 2.21 | 2.04 | 0 | 86 | 0 |
May 19, 2023 | 5.40 | 5.55 | 5.80 | 0 | 24 | 0 | 68.00 | 2.76 | 2.86 | 2.67 | 0 | 47 | 0 |
May 19, 2023 | 4.20 | 4.35 | 4.55 | 0 | 60 | 0 | 70.00 | 3.55 | 3.70 | 3.45 | 0 | 155 | 0 |
May 19, 2023 | 3.20 | 3.35 | 3.20 | -0.35 | 855 | 27 | 72.00 | 4.55 | 4.70 | 4.90 | 0.45 | 64 | 24 |
May 19, 2023 | 2.39 | 2.50 | 2.34 | -0.30 | 142 | 8 | 74.00 | 5.70 | 5.85 | 5.55 | 0 | 46 | 0 |
May 19, 2023 | 1.71 | 1.80 | 1.85 | -0.07 | 893 | 223 | 76.00 | 7.05 | 7.20 | 6.90 | 0 | 85 | 0 |
May 19, 2023 | 1.18 | 1.28 | 1.20 | -0.16 | 134 | 8 | 78.00 | 8.55 | 8.75 | 8.35 | 0 | 173 | 0 |
May 19, 2023 | 0.80 | 0.88 | 0.90 | 0 | 734 | 0 | 80.00 | 10.20 | 10.35 | 9.95 | 0 | 72 | 0 |
May 19, 2023 | 0.53 | 0.61 | 0.64 | 0 | 282 | 0 | 82.00 | 11.85 | 12.15 | 11.70 | 0 | 105 | 0 |
May 19, 2023 | 0.32 | 0.40 | 0.43 | 0 | 395 | 0 | 84.00 | 13.75 | 14.05 | 13.60 | 0 | 16 | 0 |
May 19, 2023 | 0.18 | 0.24 | 0.26 | 0 | 247 | 0 | 86.00 | 15.65 | 15.95 | 15.55 | 0 | 26 | 0 |
May 19, 2023 | 0.09 | 0.16 | 0.13 | -0.05 | 101 | 3 | 88.00 | 17.65 | 17.95 | 17.55 | 0 | 10 | 0 |
May 19, 2023 | 0.04 | 0.10 | 0.11 | 0 | 510 | 0 | 90.00 | 19.65 | 19.95 | 19.50 | 0 | 16 | 0 |
May 19, 2023 | 0.01 | 0.09 | 0.09 | 0 | 10 | 0 | 92.00 | 21.65 | 21.95 | 21.55 | 0 | 0 | 0 |
May 19, 2023 | 0 | 0.07 | 0.07 | 0 | 18 | 0 | 94.00 | 23.65 | 23.95 | 23.55 | 0 | 0 | 0 |
May 19, 2023 | 0 | 0.06 | 0.06 | 0 | 12 | 0 | 96.00 | 25.65 | 25.95 | 25.55 | 0 | 0 | 0 |
May 19, 2023 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 98.00 | 27.65 | 27.95 | 27.55 | 0 | 10 | 0 |
May 19, 2023 | 0 | 0.06 | 0.06 | 0 | 35 | 0 | 100.00 | 29.65 | 29.95 | 29.55 | 0 | 0 | 0 |
June 16, 2023 | 22.25 | 22.55 | 23.10 | 0 | 0 | 0 | 48.50 | 0.31 | 0.40 | 0.38 | 0 | 265 | 0 |
June 16, 2023 | 20.85 | 21.20 | 21.65 | 0 | 26 | 0 | 50.00 | 0.37 | 0.48 | 0.45 | 0 | 90 | 0 |
June 16, 2023 | 17.55 | 17.85 | 18.35 | 0 | 20 | 0 | 53.50 | 0.62 | 0.73 | 0.67 | 0 | 112 | 0 |
June 16, 2023 | 17.10 | 17.40 | 17.90 | 0 | 0 | 0 | 54.00 | 0.66 | 0.77 | 0.71 | 0 | 0 | 0 |
June 16, 2023 | 16.20 | 16.55 | 17.00 | 0 | 0 | 0 | 55.00 | 0.75 | 0.87 | 0.81 | 0 | 122 | 0 |
June 16, 2023 | 15.30 | 15.60 | 16.10 | 0 | 0 | 0 | 56.00 | 0.84 | 0.98 | 0.92 | 0 | 0 | 0 |
June 16, 2023 | 13.60 | 13.85 | 14.20 | 0 | 0 | 0 | 58.00 | 1.13 | 1.24 | 1.15 | 0 | 21 | 0 |
June 16, 2023 | 13.20 | 13.40 | 13.80 | 0 | 147 | 0 | 58.50 | 1.19 | 1.30 | 1.22 | 0 | 97 | 0 |
June 16, 2023 | 11.90 | 12.15 | 12.50 | 0 | 30 | 0 | 60.00 | 1.46 | 1.58 | 1.47 | 0 | 1,057 | 0 |
June 16, 2023 | 10.25 | 10.55 | 10.85 | 0 | 0 | 0 | 62.00 | 1.87 | 1.99 | 1.86 | 0 | 6 | 0 |
June 16, 2023 | 9.10 | 9.40 | 9.70 | 0 | 297 | 0 | 63.50 | 2.25 | 2.37 | 2.22 | 0 | 139 | 0 |
June 16, 2023 | 8.75 | 9.00 | 9.30 | 0 | 0 | 0 | 64.00 | 2.39 | 2.50 | 2.34 | 0 | 135 | 0 |
June 16, 2023 | 8.05 | 8.25 | 8.55 | 0 | 15 | 0 | 65.00 | 2.66 | 2.79 | 2.62 | 0 | 90 | 0 |
June 16, 2023 | 7.35 | 7.60 | 7.85 | 0 | 0 | 0 | 66.00 | 2.98 | 3.15 | 2.94 | 0 | 22 | 0 |
June 16, 2023 | 6.05 | 6.30 | 6.55 | 0 | 0 | 0 | 68.00 | 3.75 | 3.90 | 3.70 | 0 | 151 | 0 |
June 16, 2023 | 5.75 | 5.95 | 6.20 | 0 | 482 | 0 | 68.50 | 3.95 | 4.10 | 3.85 | 0 | 393 | 0 |
June 16, 2023 | 4.90 | 5.10 | 5.35 | 0 | 113 | 0 | 70.00 | 4.60 | 4.80 | 4.80 | 0.25 | 204 | 2 |
June 16, 2023 | 3.90 | 4.10 | 4.30 | 0 | 1,509 | 0 | 72.00 | 5.65 | 5.80 | 6.00 | 0.45 | 47 | 5 |
June 16, 2023 | 3.20 | 3.40 | 3.35 | -0.20 | 278 | 1,063 | 73.50 | 6.50 | 6.65 | 6.40 | 0 | 92 | 0 |
June 16, 2023 | 3.05 | 3.20 | 3.10 | -0.25 | 80 | 15 | 74.00 | 6.80 | 6.95 | 6.65 | 0 | 23 | 0 |
June 16, 2023 | 2.69 | 2.83 | 2.95 | 0 | 90 | 0 | 75.00 | 7.45 | 7.60 | 7.30 | 0 | 18 | 0 |
June 16, 2023 | 2.32 | 2.47 | 2.59 | 0 | 139 | 0 | 76.00 | 8.10 | 8.25 | 7.95 | 0 | 1,400 | 0 |
June 16, 2023 | 1.76 | 1.86 | 1.97 | 0 | 70 | 0 | 78.00 | 9.50 | 9.70 | 9.35 | 0 | 500 | 0 |
June 16, 2023 | 1.62 | 1.75 | 1.84 | 0 | 243 | 0 | 78.50 | 9.85 | 10.10 | 9.75 | 0 | 764 | 0 |
June 16, 2023 | 1.26 | 1.39 | 1.30 | -0.16 | 217 | 41 | 80.00 | 10.95 | 11.25 | 10.90 | 0 | 77 | 0 |
June 16, 2023 | 0.92 | 1.03 | 1.10 | 0 | 592 | 0 | 82.00 | 12.65 | 12.90 | 12.55 | 0 | 506 | 0 |
June 16, 2023 | 0.71 | 0.82 | 0.89 | 0 | 117 | 0 | 83.50 | 13.90 | 14.20 | 13.85 | 0 | 26 | 0 |
June 16, 2023 | 0.65 | 0.76 | 0.82 | 0 | 74 | 0 | 84.00 | 14.35 | 14.65 | 14.25 | 0 | 10 | 0 |
June 16, 2023 | 0.54 | 0.65 | 0.70 | 0 | 61 | 0 | 85.00 | 15.25 | 15.55 | 15.15 | 0 | 52 | 0 |
June 16, 2023 | 0.42 | 0.56 | 0.59 | 0 | 204 | 0 | 86.00 | 15.90 | 16.95 | 16.05 | 0 | 0 | 0 |
June 16, 2023 | 0.27 | 0.40 | 0.43 | 0 | 50 | 0 | 88.00 | 17.70 | 18.60 | 18.15 | 0 | 300 | 0 |
June 16, 2023 | 0.26 | 0.36 | 0.39 | 0 | 113 | 0 | 88.50 | 18.15 | 19.20 | 18.60 | 0 | 305 | 0 |
June 16, 2023 | 0.17 | 0.26 | 0.28 | 0 | 59 | 0 | 90.00 | 19.55 | 20.50 | 20.05 | 0 | 0 | 0 |
June 16, 2023 | 0.10 | 0.20 | 0.22 | 0 | 33 | 0 | 92.00 | 21.45 | 22.40 | 21.95 | 0 | 0 | 0 |
June 16, 2023 | 0.05 | 0.13 | 0.15 | 0 | 2 | 0 | 94.00 | 23.40 | 24.40 | 23.90 | 0 | 0 | 0 |
June 16, 2023 | 0.04 | 0.11 | 0.12 | 0 | 21 | 0 | 95.00 | 24.35 | 25.45 | 24.85 | 0 | 1 | 0 |
June 16, 2023 | 0.02 | 0.10 | 0.10 | 0 | 1 | 0 | 96.00 | 25.30 | 26.45 | 25.85 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0.08 | 0.09 | 0 | 0 | 0 | 98.00 | 27.35 | 28.35 | 27.85 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0.08 | 0.08 | 0 | 61 | 0 | 100.00 | 29.30 | 30.35 | 29.85 | 0 | 0 | 0 |
July 21, 2023 | 17.25 | 17.75 | 18.10 | 0 | 0 | 0 | 54.00 | 0.98 | 1.10 | 1.04 | 0 | 10 | 0 |
July 21, 2023 | 15.60 | 15.85 | 16.25 | 0 | 0 | 0 | 56.00 | 1.24 | 1.35 | 1.28 | 0 | 0 | 0 |
July 21, 2023 | 13.90 | 14.15 | 14.50 | 0 | 0 | 0 | 58.00 | 1.54 | 1.67 | 1.58 | 0 | 7 | 0 |
July 21, 2023 | 12.30 | 12.50 | 12.85 | 0 | 0 | 0 | 60.00 | 1.92 | 2.07 | 1.95 | 0 | 5 | 0 |
July 21, 2023 | 10.70 | 10.95 | 11.30 | 0 | 0 | 0 | 62.00 | 2.38 | 2.54 | 2.39 | 0 | 19 | 0 |
July 21, 2023 | 9.25 | 9.50 | 9.80 | 0 | 12 | 0 | 64.00 | 2.95 | 3.10 | 2.92 | 0 | 11 | 0 |
July 21, 2023 | 7.90 | 8.15 | 8.40 | 0 | 2 | 0 | 66.00 | 3.60 | 3.80 | 3.60 | 0 | 4 | 0 |
July 21, 2023 | 6.70 | 6.90 | 7.15 | 0 | 0 | 0 | 68.00 | 4.40 | 4.55 | 4.35 | 0 | 14 | 0 |
July 21, 2023 | 5.60 | 5.80 | 6.00 | 0 | 10 | 0 | 70.00 | 5.25 | 5.45 | 5.20 | 0 | 6 | 0 |
July 21, 2023 | 4.60 | 4.75 | 5.00 | 0 | 11 | 0 | 72.00 | 6.30 | 6.50 | 6.25 | 0 | 622 | 0 |
July 21, 2023 | 3.70 | 3.90 | 4.05 | 0 | 30 | 0 | 74.00 | 7.40 | 7.65 | 7.35 | 0 | 365 | 0 |
July 21, 2023 | 2.99 | 3.15 | 3.30 | 0 | 65 | 0 | 76.00 | 8.70 | 8.90 | 8.60 | 0 | 200 | 0 |
July 21, 2023 | 2.38 | 2.52 | 2.63 | 0 | 218 | 0 | 78.00 | 10.05 | 10.30 | 9.95 | 0 | 267 | 0 |
July 21, 2023 | 1.85 | 1.98 | 1.79 | -0.28 | 33 | 5 | 80.00 | 11.55 | 11.75 | 11.40 | 0 | 46 | 0 |
July 21, 2023 | 1.41 | 1.54 | 1.63 | 0 | 213 | 0 | 82.00 | 13.10 | 13.35 | 13.00 | 0 | 760 | 0 |
July 21, 2023 | 1.07 | 1.19 | 1.28 | 0 | 61 | 0 | 84.00 | 14.75 | 15.00 | 14.65 | 0 | 60 | 0 |
July 21, 2023 | 0.79 | 0.92 | 0.98 | 0 | 185 | 0 | 86.00 | 16.45 | 16.75 | 16.35 | 0 | 0 | 0 |
July 21, 2023 | 0.57 | 0.68 | 0.60 | -0.13 | 62 | 40 | 88.00 | 18.20 | 18.55 | 18.15 | 0 | 16 | 0 |
July 21, 2023 | 0.40 | 0.53 | 0.57 | 0 | 36 | 0 | 90.00 | 20.00 | 20.45 | 20.05 | 0 | 0 | 0 |
July 21, 2023 | 0.29 | 0.37 | 0.42 | 0 | 65 | 0 | 92.00 | 21.85 | 22.30 | 21.90 | 0 | 0 | 0 |
July 21, 2023 | 0.20 | 0.28 | 0.30 | 0 | 4 | 0 | 94.00 | 23.75 | 24.20 | 23.80 | 0 | 0 | 0 |
July 21, 2023 | 0.13 | 0.21 | 0.23 | 0 | 3 | 0 | 96.00 | 25.65 | 26.10 | 25.70 | 0 | 0 | 0 |
July 21, 2023 | 0.08 | 0.15 | 0.17 | 0 | 0 | 0 | 98.00 | 27.60 | 28.05 | 27.65 | 0 | 0 | 0 |
July 21, 2023 | 0.05 | 0.11 | 0.13 | 0 | 50 | 0 | 100.00 | 29.60 | 30.00 | 29.60 | 0 | 0 | 0 |
August 18, 2023 | 17.55 | 17.90 | 18.25 | 0 | 0 | 0 | 54.00 | 1.24 | 1.36 | 1.32 | 0 | 0 | 0 |
August 18, 2023 | 15.85 | 16.20 | 16.55 | 0 | 0 | 0 | 56.00 | 1.54 | 1.66 | 1.57 | 0 | 0 | 0 |
August 18, 2023 | 14.25 | 14.50 | 14.90 | 0 | 0 | 0 | 58.00 | 1.91 | 2.02 | 1.90 | 0 | 6 | 0 |
August 18, 2023 | 12.70 | 12.95 | 13.25 | 0 | 1 | 0 | 60.00 | 2.34 | 2.44 | 2.31 | 0 | 14 | 0 |
August 18, 2023 | 11.20 | 11.45 | 11.75 | 0 | 0 | 0 | 62.00 | 2.83 | 2.94 | 2.79 | 0 | 0 | 0 |
August 18, 2023 | 9.85 | 10.00 | 10.30 | 0 | 0 | 0 | 64.00 | 3.40 | 3.55 | 3.35 | 0 | 4 | 0 |
August 18, 2023 | 8.55 | 8.70 | 8.95 | 0 | 0 | 0 | 66.00 | 4.10 | 4.25 | 4.05 | 0 | 3 | 0 |
August 18, 2023 | 7.35 | 7.50 | 7.75 | 0 | 0 | 0 | 68.00 | 4.90 | 5.05 | 5.15 | 0.35 | 11 | 10 |
August 18, 2023 | 6.30 | 6.45 | 6.60 | 0 | 10 | 0 | 70.00 | 5.80 | 5.95 | 5.70 | 0 | 0 | 0 |
August 18, 2023 | 5.30 | 5.45 | 5.65 | 0 | 1 | 0 | 72.00 | 6.80 | 6.95 | 6.70 | 0 | 10 | 0 |
August 18, 2023 | 4.40 | 4.60 | 4.75 | 0 | 12 | 0 | 74.00 | 7.95 | 8.10 | 7.80 | 0 | 6 | 0 |
August 18, 2023 | 3.65 | 3.80 | 3.60 | -0.35 | 24 | 326 | 76.00 | 9.20 | 9.35 | 9.05 | 0 | 0 | 0 |
August 18, 2023 | 2.98 | 3.15 | 3.30 | 0 | 76 | 0 | 78.00 | 10.50 | 10.70 | 10.35 | 0 | 0 | 0 |
August 18, 2023 | 2.40 | 2.57 | 2.67 | 0 | 51 | 0 | 80.00 | 11.90 | 12.15 | 11.80 | 0 | 50 | 0 |
August 18, 2023 | 1.90 | 2.04 | 2.17 | 0 | 11 | 0 | 82.00 | 13.45 | 13.70 | 13.35 | 0 | 0 | 0 |
August 18, 2023 | 1.51 | 1.67 | 1.74 | 0 | 18 | 0 | 84.00 | 15.05 | 15.30 | 14.90 | 0 | 0 | 0 |
August 18, 2023 | 1.18 | 1.32 | 1.38 | 0 | 4 | 0 | 86.00 | 16.70 | 16.95 | 16.60 | 0 | 0 | 0 |
August 18, 2023 | 0.91 | 1.04 | 1.09 | 0 | 0 | 0 | 88.00 | 18.45 | 18.75 | 18.35 | 0 | 0 | 0 |
August 18, 2023 | 0.68 | 0.80 | 0.70 | -0.15 | 13 | 1 | 90.00 | 20.25 | 20.60 | 20.20 | 0 | 0 | 0 |
August 18, 2023 | 0.53 | 0.64 | 0.67 | 0 | 2 | 0 | 92.00 | 21.95 | 22.45 | 22.05 | 0 | 0 | 0 |
August 18, 2023 | 0.37 | 0.48 | 0.51 | 0 | 0 | 0 | 94.00 | 23.85 | 24.30 | 23.95 | 0 | 0 | 0 |
August 18, 2023 | 0.25 | 0.36 | 0.39 | 0 | 1 | 0 | 96.00 | 25.75 | 26.20 | 25.80 | 0 | 0 | 0 |
August 18, 2023 | 0.19 | 0.28 | 0.31 | 0 | 0 | 0 | 98.00 | 27.65 | 28.15 | 27.75 | 0 | 0 | 0 |
September 15, 2023 | 21.20 | 21.70 | 22.10 | 0 | 23 | 0 | 50.00 | 1.06 | 1.20 | 1.16 | 0 | 78 | 0 |
September 15, 2023 | 17.80 | 18.15 | 18.50 | 0 | 0 | 0 | 54.00 | 1.59 | 1.74 | 1.63 | 0 | 0 | 0 |
September 15, 2023 | 16.95 | 17.30 | 17.65 | 0 | 0 | 0 | 55.00 | 1.76 | 1.90 | 1.79 | 0 | 56 | 0 |
September 15, 2023 | 16.15 | 16.50 | 16.85 | 0 | 0 | 0 | 56.00 | 1.95 | 2.08 | 1.97 | 0 | 0 | 0 |
September 15, 2023 | 14.55 | 14.85 | 15.15 | 0 | 0 | 0 | 58.00 | 2.38 | 2.48 | 2.35 | 0 | 0 | 0 |
September 15, 2023 | 13.05 | 13.30 | 13.65 | 0 | 0 | 0 | 60.00 | 2.84 | 2.94 | 2.79 | 0 | 176 | 0 |
September 15, 2023 | 11.60 | 11.85 | 12.15 | 0 | 0 | 0 | 62.00 | 3.40 | 3.50 | 3.35 | 0 | 0 | 0 |
September 15, 2023 | 10.25 | 10.50 | 10.75 | 0 | 0 | 0 | 64.00 | 4.00 | 4.15 | 3.95 | 0 | 0 | 0 |
September 15, 2023 | 9.65 | 9.85 | 10.10 | 0 | 58 | 0 | 65.00 | 4.35 | 4.50 | 4.30 | 0 | 56 | 0 |
September 15, 2023 | 9.00 | 9.20 | 9.45 | 0 | 10 | 0 | 66.00 | 4.75 | 4.90 | 4.70 | 0 | 0 | 0 |
September 15, 2023 | 7.85 | 8.05 | 8.25 | 0 | 10 | 0 | 68.00 | 5.60 | 5.70 | 5.50 | 0 | 39 | 0 |
September 15, 2023 | 6.80 | 6.95 | 7.15 | 0 | 38 | 0 | 70.00 | 6.50 | 6.65 | 6.40 | 0 | 34 | 0 |
September 15, 2023 | 5.80 | 6.00 | 6.15 | 0 | 1 | 0 | 72.00 | 7.55 | 7.70 | 7.40 | 0 | 16 | 0 |
September 15, 2023 | 4.90 | 5.15 | 5.30 | 0 | 0 | 0 | 74.00 | 8.65 | 8.80 | 8.50 | 0 | 0 | 0 |
September 15, 2023 | 4.50 | 4.75 | 4.90 | 0 | 56 | 0 | 75.00 | 9.25 | 9.40 | 9.10 | 0 | 18 | 0 |
September 15, 2023 | 4.15 | 4.35 | 4.50 | 0 | 1,500 | 0 | 76.00 | 9.85 | 10.05 | 9.70 | 0 | 1,510 | 0 |
September 15, 2023 | 3.45 | 3.70 | 3.80 | 0 | 100 | 0 | 78.00 | 11.15 | 11.35 | 11.00 | 0 | 0 | 0 |
September 15, 2023 | 2.84 | 3.00 | 2.70 | -0.45 | 167 | 3 | 80.00 | 12.50 | 12.75 | 12.40 | 0 | 26 | 0 |
September 15, 2023 | 2.33 | 2.53 | 2.63 | 0 | 38 | 0 | 82.00 | 14.00 | 14.20 | 13.85 | 0 | 36 | 0 |
September 15, 2023 | 1.90 | 2.09 | 2.03 | -0.13 | 4 | 1 | 84.00 | 15.50 | 15.80 | 15.40 | 0 | 0 | 0 |
September 15, 2023 | 1.69 | 1.89 | 1.97 | 0 | 71 | 0 | 85.00 | 16.30 | 16.60 | 16.20 | 0 | 80 | 0 |
September 15, 2023 | 1.52 | 1.70 | 1.77 | 0 | 0 | 0 | 86.00 | 17.15 | 17.40 | 17.00 | 0 | 0 | 0 |
September 15, 2023 | 1.22 | 1.37 | 1.43 | 0 | 0 | 0 | 88.00 | 18.80 | 19.05 | 18.70 | 0 | 0 | 0 |
September 15, 2023 | 0.96 | 1.10 | 1.15 | 0 | 49 | 0 | 90.00 | 20.55 | 20.85 | 20.45 | 0 | 10 | 0 |
September 15, 2023 | 0.50 | 0.62 | 0.66 | 0 | 66 | 0 | 95.00 | 24.95 | 25.45 | 25.05 | 0 | 6 | 0 |
September 15, 2023 | 0.25 | 0.34 | 0.35 | 0 | 117 | 0 | 100.00 | 29.65 | 30.20 | 29.80 | 0 | 6 | 0 |
December 15, 2023 | 17.55 | 17.95 | 18.30 | 0 | 0 | 0 | 55.00 | 2.70 | 2.85 | 2.75 | 0.02 | 414 | 5 |
December 15, 2023 | 13.90 | 14.25 | 13.25 | -1.30 | 15 | 15 | 60.00 | 4.00 | 4.15 | 4.00 | 0 | 162 | 0 |
December 15, 2023 | 10.70 | 11.00 | 11.25 | 0 | 2 | 0 | 65.00 | 5.75 | 5.90 | 5.70 | 0 | 418 | 0 |
December 15, 2023 | 7.95 | 8.25 | 8.50 | 0 | 43 | 0 | 70.00 | 8.00 | 8.15 | 7.90 | 0 | 62 | 0 |
December 15, 2023 | 5.80 | 6.05 | 6.25 | 0 | 146 | 0 | 75.00 | 10.70 | 10.90 | 10.60 | 0 | 40 | 0 |
December 15, 2023 | 4.05 | 4.35 | 3.90 | -0.60 | 55 | 10 | 80.00 | 13.90 | 14.15 | 13.80 | 0 | 44 | 0 |
December 15, 2023 | 2.79 | 3.10 | 3.15 | 0 | 41 | 0 | 85.00 | 17.50 | 17.75 | 17.40 | 0 | 50 | 0 |
December 15, 2023 | 1.84 | 2.11 | 2.01 | -0.16 | 57 | 1 | 90.00 | 21.45 | 21.75 | 21.35 | 0 | 0 | 0 |
December 15, 2023 | 1.17 | 1.36 | 1.44 | 0 | 73 | 0 | 95.00 | 25.70 | 26.05 | 25.65 | 0 | 0 | 0 |
December 15, 2023 | 0.73 | 0.88 | 0.94 | 0 | 19 | 0 | 100.00 | 30.20 | 30.65 | 30.25 | 0 | 0 | 0 |
January 19, 2024 | 44.30 | 45.50 | 45.95 | 0 | 0 | 0 | 25.50 | 0.14 | 0.30 | 0.27 | 0 | 25 | 0 |
January 19, 2024 | 43.30 | 44.55 | 44.95 | 0 | 0 | 0 | 26.50 | 0.16 | 0.32 | 0.30 | 0 | 5 | 0 |
January 19, 2024 | 42.30 | 43.55 | 44.00 | 0 | 0 | 0 | 27.50 | 0.19 | 0.35 | 0.32 | 0 | 0 | 0 |
January 19, 2024 | 41.35 | 42.55 | 43.00 | 0 | 1 | 0 | 28.50 | 0.21 | 0.38 | 0.35 | 0 | 17 | 0 |
January 19, 2024 | 39.35 | 40.60 | 41.05 | 0 | 2 | 0 | 30.50 | 0.29 | 0.44 | 0.42 | 0 | 155 | 0 |
January 19, 2024 | 37.40 | 38.65 | 39.10 | 0 | 0 | 0 | 32.50 | 0.35 | 0.54 | 0.50 | 0 | 3,040 | 0 |
January 19, 2024 | 36.45 | 37.65 | 38.65 | 0 | 0 | 0 | 33.50 | 0.38 | 0.58 | 0.55 | 0 | 70 | 0 |
January 19, 2024 | 35.50 | 36.70 | 37.15 | 0 | 0 | 0 | 34.50 | 0.43 | 0.63 | 0.61 | 0 | 14 | 0 |
January 19, 2024 | 33.55 | 34.80 | 35.20 | 0 | 0 | 0 | 36.50 | 0.53 | 0.76 | 0.72 | 0 | 21 | 0 |
January 19, 2024 | 31.65 | 32.90 | 33.30 | 0 | 4 | 0 | 38.50 | 0.65 | 0.88 | 0.86 | 0 | 25 | 0 |
January 19, 2024 | 30.35 | 31.50 | 31.90 | 0 | 2 | 0 | 40.00 | 0.76 | 1.01 | 0.97 | 0 | 1 | 0 |
January 19, 2024 | 29.80 | 31.00 | 31.40 | 0 | 1 | 0 | 40.50 | 0.80 | 1.06 | 1.01 | 0 | 43 | 0 |
January 19, 2024 | 28.20 | 28.80 | 29.25 | 0 | 45 | 0 | 42.50 | 0.99 | 1.23 | 1.18 | 0 | 49 | 0 |
January 19, 2024 | 27.30 | 27.90 | 28.30 | 0 | 50 | 0 | 43.50 | 1.09 | 1.34 | 1.29 | 0 | 10 | 0 |
January 19, 2024 | 26.40 | 27.00 | 27.40 | 0 | 37 | 0 | 44.50 | 1.19 | 1.47 | 1.38 | 0 | 3,050 | 0 |
January 19, 2024 | 23.00 | 23.45 | 23.85 | 0 | 44 | 0 | 48.50 | 1.73 | 2.00 | 1.91 | 0 | 19,527 | 0 |
January 19, 2024 | 21.70 | 22.15 | 22.55 | 0 | 60 | 0 | 50.00 | 1.97 | 2.17 | 2.07 | 0 | 37 | 0 |
January 19, 2024 | 18.90 | 19.30 | 19.60 | 0 | 3,352 | 0 | 53.50 | 2.65 | 2.85 | 2.70 | 0 | 4,030 | 0 |
January 19, 2024 | 15.15 | 15.55 | 15.85 | 0 | 72 | 0 | 58.50 | 3.90 | 4.10 | 3.95 | 0 | 68 | 0 |
January 19, 2024 | 14.10 | 14.50 | 14.80 | 0 | 34 | 0 | 60.00 | 4.35 | 4.55 | 4.35 | 0 | 6,059 | 0 |
January 19, 2024 | 11.25 | 11.60 | 11.85 | 0 | 573 | 0 | 64.50 | 5.90 | 6.15 | 5.90 | 0 | 1,007 | 0 |
January 19, 2024 | 9.05 | 9.45 | 9.60 | 0 | 3,731 | 0 | 68.50 | 7.65 | 7.90 | 7.65 | 0 | 8,664 | 0 |
January 19, 2024 | 8.30 | 8.60 | 8.85 | 0 | 63 | 0 | 70.00 | 8.35 | 8.60 | 8.35 | 0 | 6,102 | 0 |
January 19, 2024 | 6.70 | 7.05 | 7.25 | 0 | 263 | 0 | 73.50 | 10.20 | 10.50 | 10.20 | 0 | 1,678 | 0 |
January 19, 2024 | 4.80 | 5.20 | 5.40 | 0 | 1,706 | 0 | 78.50 | 13.25 | 13.55 | 13.20 | 0 | 3,110 | 0 |
January 19, 2024 | 4.35 | 4.70 | 4.85 | 0 | 226 | 0 | 80.00 | 14.25 | 14.70 | 14.40 | 0 | 22 | 0 |
January 19, 2024 | 2.33 | 2.65 | 2.75 | 0 | 155 | 0 | 88.50 | 20.50 | 20.85 | 20.45 | 0 | 105 | 0 |
January 19, 2024 | 2.07 | 2.37 | 2.45 | 0 | 173 | 0 | 90.00 | 21.65 | 22.25 | 21.85 | 0 | 52 | 0 |
January 19, 2024 | 1.03 | 1.24 | 1.29 | 0 | 724 | 0 | 98.50 | 29.00 | 29.35 | 28.95 | 0 | 54 | 0 |
January 19, 2024 | 0.89 | 1.11 | 1.15 | 0 | 454 | 0 | 100.00 | 30.35 | 30.85 | 30.45 | 0 | 1 | 0 |
January 19, 2024 | 0 | 0.08 | 0.08 | 0 | 580 | 0 | 148.50 | 76.80 | 79.95 | 78.05 | 0 | 0 | 0 |
March 15, 2024 | 18.00 | 18.50 | 18.85 | 0 | 0 | 0 | 55.00 | 3.50 | 3.75 | 3.60 | 0 | 0 | 0 |
March 15, 2024 | 14.50 | 15.00 | 15.30 | 0 | 0 | 0 | 60.00 | 4.95 | 5.25 | 5.00 | 0 | 0 | 0 |
March 15, 2024 | 11.45 | 11.95 | 12.25 | 0 | 0 | 0 | 65.00 | 6.85 | 7.15 | 6.85 | 0 | 0 | 0 |
March 15, 2024 | 8.90 | 9.30 | 9.55 | 0 | 40 | 0 | 70.00 | 9.10 | 9.45 | 9.10 | 0 | 20 | 0 |
March 15, 2024 | 6.70 | 7.10 | 7.35 | 0 | 46 | 0 | 75.00 | 11.85 | 12.20 | 11.85 | 0 | 0 | 0 |
March 15, 2024 | 4.95 | 5.35 | 5.55 | 0 | 88 | 0 | 80.00 | 15.05 | 15.35 | 14.95 | 0 | 0 | 0 |
March 15, 2024 | 3.60 | 3.95 | 4.15 | 0 | 5 | 0 | 85.00 | 18.40 | 18.90 | 18.45 | 0 | 10 | 0 |
January 17, 2025 | 31.60 | 33.15 | 33.55 | 0 | 40 | 0 | 38.50 | 2.01 | 2.48 | 2.40 | 0 | 83 | 0 |
January 17, 2025 | 30.25 | 31.80 | 32.20 | 0 | 0 | 0 | 40.00 | 2.24 | 2.74 | 2.73 | 0 | 53 | 0 |
January 17, 2025 | 23.70 | 24.40 | 24.85 | 0 | 49 | 0 | 48.50 | 3.90 | 4.25 | 4.45 | 0.40 | 265 | 2 |
January 17, 2025 | 22.55 | 23.30 | 23.70 | 0 | 37 | 0 | 50.00 | 4.40 | 5.10 | 4.95 | 0 | 63 | 0 |
January 17, 2025 | 16.80 | 17.70 | 18.15 | 0 | 22 | 0 | 58.50 | 7.15 | 7.95 | 7.75 | 0 | 1,540 | 0 |
January 17, 2025 | 15.90 | 16.80 | 17.25 | 0 | 39 | 0 | 60.00 | 7.75 | 8.55 | 8.30 | 0 | 4 | 0 |
January 17, 2025 | 11.50 | 12.45 | 12.75 | 0 | 30 | 0 | 68.50 | 11.55 | 12.45 | 12.10 | 0 | 27 | 0 |
January 17, 2025 | 10.85 | 11.80 | 12.10 | 0 | 1 | 0 | 70.00 | 12.35 | 13.25 | 12.95 | 0 | 19 | 0 |
January 17, 2025 | 9.95 | 10.95 | 11.20 | 0 | 20 | 0 | 72.00 | 13.40 | 14.25 | 13.90 | 0 | 511 | 0 |
January 17, 2025 | 9.55 | 10.55 | 10.80 | 0 | 10 | 0 | 73.00 | 13.95 | 14.80 | 14.45 | 0 | 10 | 0 |
January 17, 2025 | 9.15 | 10.15 | 10.40 | 0 | 0 | 0 | 74.00 | 14.55 | 15.40 | 15.00 | 0 | 13 | 0 |
January 17, 2025 | 7.60 | 8.55 | 8.80 | 0 | 72 | 0 | 78.50 | 17.20 | 18.05 | 17.65 | 0 | 1,510 | 0 |
January 17, 2025 | 7.10 | 8.05 | 8.30 | 0 | 22 | 0 | 80.00 | 18.15 | 19.00 | 18.60 | 0 | 66 | 0 |
January 17, 2025 | 4.65 | 5.30 | 5.50 | 0 | 9 | 0 | 90.00 | 25.00 | 26.20 | 25.35 | 0 | 177 | 0 |
January 17, 2025 | 3.10 | 3.80 | 3.90 | 0 | 53 | 0 | 98.50 | 31.50 | 32.35 | 31.85 | 0 | 43 | 0 |
January 17, 2025 | 2.90 | 3.60 | 3.70 | 0 | 93 | 0 | 100.00 | 32.70 | 33.55 | 33.05 | 0 | 4 | 0 |