CNQ – Canadian Natural Resources Limited
Last update: June 22, 2025 at 2:29 p.m. (Real-time)
- Last price: 46.000
- Net change: -0.040
- Bid price: 45.860
- Ask price: 46.000
- 30-day historical volatility: 23.18%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 114,770
Volume: 22,175
|
Open interest: 172,010
Volume: 5,571
|
||||||||||||
June 27, 2025 (Weekly) | 8.35 | 8.50 | 8.50 | 0 | 0 | 0 | 37.50 | 0 | 0.09 | 0.09 | 0 | 4 | 0 |
June 27, 2025 (Weekly) | 7.85 | 8.00 | 8.00 | 0 | 0 | 0 | 38.00 | 0 | 0.09 | 0.09 | 0 | 1 | 0 |
June 27, 2025 (Weekly) | 7.35 | 7.50 | 7.50 | 0 | 0 | 0 | 38.50 | 0 | 0.09 | 0.09 | 0 | 10 | 0 |
June 27, 2025 (Weekly) | 6.85 | 7.00 | 7.00 | 0 | 0 | 0 | 39.00 | 0 | 0.09 | 0.09 | 0 | 30 | 0 |
June 27, 2025 (Weekly) | 6.35 | 6.50 | 6.50 | 0 | 0 | 0 | 39.50 | 0 | 0.09 | 0.09 | 0 | 3 | 0 |
June 27, 2025 (Weekly) | 5.85 | 6.00 | 6.00 | 0 | 0 | 0 | 40.00 | 0 | 0.09 | 0.09 | 0 | 12 | 0 |
June 27, 2025 (Weekly) | 5.35 | 5.50 | 5.50 | 0 | 0 | 0 | 40.50 | 0 | 0.09 | 0.09 | 0 | 2 | 0 |
June 27, 2025 (Weekly) | 4.85 | 5.00 | 5.00 | 0 | 0 | 0 | 41.00 | 0 | 0.09 | 0.09 | 0 | 24 | 0 |
June 27, 2025 (Weekly) | 4.40 | 4.55 | 4.50 | 0 | 0 | 0 | 41.50 | 0 | 0.10 | 0.10 | 0 | 27 | 0 |
June 27, 2025 (Weekly) | 3.90 | 4.05 | 4.00 | 0 | 0 | 0 | 42.00 | 0 | 0.11 | 0.11 | 0 | 76 | 0 |
June 27, 2025 (Weekly) | 3.40 | 3.55 | 3.55 | 0 | 0 | 0 | 42.50 | 0 | 0.12 | 0.12 | 0 | 64 | 0 |
June 27, 2025 (Weekly) | 2.87 | 3.10 | 3.05 | -0.50 | 5 | 4 | 43.00 | 0.04 | 0.10 | 0.10 | -0.05 | 135 | 32 |
June 27, 2025 (Weekly) | 2.45 | 2.59 | 2.59 | 0 | 17 | 0 | 43.50 | 0.07 | 0.13 | 0.13 | 0 | 2 | 0 |
June 27, 2025 (Weekly) | 2.02 | 2.16 | 2.12 | 0 | 140 | 0 | 44.00 | 0.13 | 0.18 | 0.18 | 0 | 63 | 0 |
June 27, 2025 (Weekly) | 1.62 | 1.73 | 1.73 | 0 | 657 | 0 | 44.50 | 0.21 | 0.29 | 0.29 | 0 | 10 | 40 |
June 27, 2025 (Weekly) | 1.25 | 1.34 | 1.34 | -0.26 | 1,536 | 13 | 45.00 | 0.34 | 0.39 | 0.39 | -0.06 | 42 | 12 |
June 27, 2025 (Weekly) | 0.93 | 1.00 | 1.00 | 0 | 2,591 | 0 | 45.50 | 0.51 | 0.57 | 0.57 | 0.03 | 20 | 15 |
June 27, 2025 (Weekly) | 0.65 | 0.72 | 0.72 | -0.16 | 104 | 55 | 46.00 | 0.71 | 0.80 | 0.81 | -0.07 | 43 | 12 |
June 27, 2025 (Weekly) | 0.42 | 0.50 | 0.50 | -0.16 | 670 | 26 | 46.50 | 0.98 | 1.09 | 1.09 | 0.14 | 8 | 6 |
June 27, 2025 (Weekly) | 0.27 | 0.35 | 0.35 | -0.20 | 137 | 33 | 47.00 | 1.32 | 1.43 | 1.44 | 0 | 21 | 0 |
June 27, 2025 (Weekly) | 0.17 | 0.23 | 0.23 | 0 | 79 | 0 | 47.50 | 1.72 | 1.83 | 1.83 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0.09 | 0.15 | 0.15 | 0 | 2 | 0 | 48.00 | 2.14 | 2.25 | 2.27 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0.04 | 0.11 | 0.11 | -0.09 | 0 | 10 | 48.50 | 2.56 | 2.73 | 2.73 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 6.40 | 6.50 | 6.50 | 0 | 0 | 0 | 39.50 | 0 | 0.10 | 0.10 | 0 | 2 | 0 |
July 4, 2025 (Weekly) | 5.90 | 6.05 | 6.05 | 0 | 0 | 0 | 40.00 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 5.40 | 5.55 | 5.55 | 0 | 0 | 0 | 40.50 | 0 | 0.11 | 0.11 | 0 | 12 | 0 |
July 4, 2025 (Weekly) | 4.90 | 5.10 | 5.05 | 0 | 0 | 0 | 41.00 | 0 | 0.13 | 0.13 | 0 | 10 | 0 |
July 4, 2025 (Weekly) | 4.40 | 4.65 | 4.55 | 0 | 0 | 0 | 41.50 | 0.02 | 0.11 | 0.11 | 0 | 1 | 0 |
July 4, 2025 (Weekly) | 3.95 | 4.10 | 4.10 | 0 | 0 | 0 | 42.00 | 0.05 | 0.10 | 0.10 | 0 | 7 | 0 |
July 4, 2025 (Weekly) | 3.45 | 3.65 | 3.60 | -0.05 | 0 | 10 | 42.50 | 0.08 | 0.14 | 0.14 | 0 | 10 | 0 |
July 4, 2025 (Weekly) | 3.05 | 3.20 | 3.20 | 0 | 31 | 0 | 43.00 | 0.13 | 0.18 | 0.18 | 0 | 2 | 0 |
July 4, 2025 (Weekly) | 2.63 | 2.75 | 2.75 | 0 | 1,026 | 0 | 43.50 | 0.20 | 0.28 | 0.28 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 2.21 | 2.35 | 2.35 | 0 | 17 | 1 | 44.00 | 0.28 | 0.34 | 0.34 | 0 | 52 | 0 |
July 4, 2025 (Weekly) | 1.83 | 1.94 | 1.94 | 0 | 78 | 0 | 44.50 | 0.39 | 0.46 | 0.46 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 1.48 | 1.58 | 1.58 | 0 | 1,601 | 0 | 45.00 | 0.53 | 0.60 | 0.60 | 0 | 3 | 0 |
July 4, 2025 (Weekly) | 1.16 | 1.25 | 1.25 | -0.36 | 2 | 10 | 45.50 | 0.72 | 0.79 | 0.79 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0.88 | 0.98 | 0.98 | -0.14 | 26 | 3 | 46.00 | 0.93 | 1.01 | 1.01 | 0 | 2 | 0 |
July 4, 2025 (Weekly) | 0.66 | 0.74 | 0.74 | 0 | 0 | 0 | 46.50 | 1.20 | 1.28 | 1.28 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0.47 | 0.55 | 0.55 | -0.17 | 32 | 1 | 47.00 | 1.51 | 1.60 | 1.62 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0.32 | 0.40 | 0.40 | 0 | 10 | 0 | 47.50 | 1.86 | 1.97 | 1.97 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0.22 | 0.29 | 0.29 | 0 | 1 | 0 | 48.00 | 2.25 | 2.37 | 2.37 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0.14 | 0.20 | 0.20 | 0 | 40 | 0 | 48.50 | 2.66 | 2.79 | 2.80 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 6.40 | 6.55 | 6.55 | 0 | 0 | 0 | 39.50 | 0.01 | 0.12 | 0.12 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 5.95 | 6.10 | 6.10 | 0 | 0 | 0 | 40.00 | 0.02 | 0.13 | 0.13 | 0 | 1 | 0 |
July 11, 2025 (Weekly) | 5.45 | 5.60 | 5.60 | 0 | 0 | 0 | 40.50 | 0.03 | 0.11 | 0.11 | 0 | 1 | 0 |
July 11, 2025 (Weekly) | 5.00 | 5.15 | 5.15 | 0 | 0 | 0 | 41.00 | 0.08 | 0.12 | 0.12 | 0 | 5 | 0 |
July 11, 2025 (Weekly) | 4.55 | 4.70 | 4.65 | 0 | 3 | 0 | 41.50 | 0.11 | 0.16 | 0.16 | 0 | 10 | 0 |
July 11, 2025 (Weekly) | 4.05 | 4.25 | 4.20 | 0 | 0 | 0 | 42.00 | 0.14 | 0.21 | 0.21 | 0 | 1 | 0 |
July 11, 2025 (Weekly) | 3.65 | 3.80 | 3.75 | 0 | 0 | 0 | 42.50 | 0.19 | 0.26 | 0.26 | -0.02 | 11 | 2 |
July 11, 2025 (Weekly) | 3.20 | 3.35 | 3.35 | 0 | 20 | 0 | 43.00 | 0.26 | 0.33 | 0.33 | -0.01 | 35 | 10 |
July 11, 2025 (Weekly) | 2.81 | 2.92 | 2.92 | 0 | 504 | 0 | 43.50 | 0.35 | 0.41 | 0.41 | 0 | 10 | 0 |
July 11, 2025 (Weekly) | 2.42 | 2.54 | 2.54 | 0 | 20 | 0 | 44.00 | 0.46 | 0.51 | 0.51 | 0 | 10 | 0 |
July 11, 2025 (Weekly) | 2.06 | 2.15 | 2.15 | 0 | 1 | 0 | 44.50 | 0.59 | 0.65 | 0.65 | 0 | 10 | 0 |
July 11, 2025 (Weekly) | 1.72 | 1.82 | 1.82 | -0.23 | 2 | 10 | 45.00 | 0.74 | 0.81 | 0.81 | 0 | 3 | 0 |
July 11, 2025 (Weekly) | 1.41 | 1.49 | 1.49 | 0 | 58 | 0 | 45.50 | 0.93 | 1.01 | 1.01 | 0.02 | 0 | 10 |
July 11, 2025 (Weekly) | 1.14 | 1.22 | 1.22 | 0 | 49 | 0 | 46.00 | 1.17 | 1.23 | 1.23 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0.90 | 0.98 | 0.98 | -0.11 | 0 | 12 | 46.50 | 1.43 | 1.51 | 1.51 | -0.06 | 0 | 10 |
July 11, 2025 (Weekly) | 0.69 | 0.79 | 0.79 | 0 | 80 | 0 | 47.00 | 1.72 | 1.81 | 1.82 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0.53 | 0.61 | 0.61 | 0 | 12 | 0 | 47.50 | 2.06 | 2.14 | 2.15 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0.40 | 0.47 | 0.46 | 0 | 2,514 | 0 | 48.00 | 2.41 | 2.52 | 2.54 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0.30 | 0.37 | 0.36 | 0 | 12 | 0 | 48.50 | 2.80 | 2.92 | 2.93 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 5.65 | 5.85 | 5.75 | 0 | 0 | 0 | 40.50 | 0.17 | 0.22 | 0.22 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 5.20 | 5.35 | 5.35 | 0 | 0 | 0 | 41.00 | 0.21 | 0.26 | 0.26 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 4.75 | 4.90 | 4.90 | 0 | 10 | 0 | 41.50 | 0.27 | 0.32 | 0.32 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 4.30 | 4.45 | 4.45 | 0 | 10 | 0 | 42.00 | 0.34 | 0.38 | 0.39 | 0 | 10 | 0 |
July 25, 2025 (Weekly) | 3.90 | 4.05 | 4.00 | 0 | 7 | 0 | 42.50 | 0.40 | 0.46 | 0.46 | 0 | 10 | 0 |
July 25, 2025 (Weekly) | 3.50 | 3.60 | 3.60 | 0 | 1 | 0 | 43.00 | 0.49 | 0.55 | 0.56 | 0 | 52 | 0 |
July 25, 2025 (Weekly) | 3.10 | 3.25 | 3.20 | 0 | 21 | 0 | 43.50 | 0.60 | 0.67 | 0.67 | 0 | 1 | 0 |
July 25, 2025 (Weekly) | 2.72 | 2.84 | 2.81 | 0 | 9 | 3 | 44.00 | 0.72 | 0.79 | 0.80 | 0 | 13 | 0 |
July 25, 2025 (Weekly) | 2.36 | 2.47 | 2.47 | 0 | 231 | 1 | 44.50 | 0.87 | 0.94 | 0.94 | 0 | 12 | 0 |
July 25, 2025 (Weekly) | 2.04 | 2.14 | 2.14 | 0 | 313 | 0 | 45.00 | 1.04 | 1.10 | 1.11 | 0.03 | 0 | 5 |
July 25, 2025 (Weekly) | 1.73 | 1.83 | 1.83 | 0 | 18 | 0 | 45.50 | 1.23 | 1.30 | 1.31 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 1.48 | 1.55 | 1.55 | -0.19 | 2 | 46 | 46.00 | 1.46 | 1.52 | 1.53 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 1.25 | 1.31 | 1.31 | 0 | 0 | 0 | 46.50 | 1.71 | 1.79 | 1.79 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 1.02 | 1.09 | 1.09 | -0.16 | 2 | 2 | 47.00 | 1.99 | 2.07 | 2.07 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0.84 | 0.90 | 0.90 | -0.12 | 12 | 1 | 47.50 | 2.29 | 2.39 | 2.40 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0.68 | 0.73 | 0.73 | 0 | 0 | 0 | 48.00 | 2.63 | 2.73 | 2.74 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0.54 | 0.60 | 0.60 | 0 | 13 | 0 | 48.50 | 2.99 | 3.10 | 3.15 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 3.55 | 3.75 | 3.70 | 0 | 6 | 0 | 43.00 | 0.55 | 0.65 | 0.65 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 3.20 | 3.35 | 3.35 | 0 | 0 | 0 | 43.50 | 0.66 | 0.76 | 0.77 | 0 | 1 | 0 |
August 1, 2025 (Weekly) | 2.85 | 2.97 | 2.95 | 0 | 0 | 0 | 44.00 | 0.79 | 0.89 | 0.89 | 0 | 1 | 0 |
August 1, 2025 (Weekly) | 2.50 | 2.62 | 2.60 | 0 | 0 | 0 | 44.50 | 0.96 | 1.04 | 1.04 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 2.18 | 2.29 | 2.27 | 0 | 437 | 0 | 45.00 | 1.13 | 1.21 | 1.22 | 0 | 12 | 0 |
August 1, 2025 (Weekly) | 1.88 | 1.99 | 1.97 | 0 | 0 | 0 | 45.50 | 1.33 | 1.41 | 1.42 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 1.60 | 1.71 | 1.69 | 0 | 31 | 3 | 46.00 | 1.55 | 1.64 | 1.65 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 1.35 | 1.44 | 1.44 | 0 | 6 | 0 | 46.50 | 1.80 | 1.89 | 1.90 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 1.12 | 1.22 | 1.22 | 0 | 4 | 0 | 47.00 | 2.08 | 2.17 | 2.17 | 0.11 | 2 | 2 |
August 1, 2025 (Weekly) | 0.94 | 1.02 | 1.01 | 0 | 0 | 0 | 47.50 | 2.38 | 2.47 | 2.49 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.76 | 0.85 | 0.84 | 0 | 5 | 0 | 48.00 | 2.71 | 2.81 | 2.82 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.63 | 0.70 | 0.69 | -0.11 | 0 | 17 | 48.50 | 3.05 | 3.20 | 3.20 | 0 | 0 | 0 |
July 18, 2025 | 16.90 | 17.05 | 17.05 | 0 | 0 | 0 | 29.00 | 0 | 0.09 | 0.09 | 0 | 20 | 0 |
July 18, 2025 | 15.90 | 16.05 | 16.05 | 0 | 0 | 0 | 30.00 | 0 | 0.09 | 0.09 | 0 | 10 | 0 |
July 18, 2025 | 14.90 | 15.05 | 15.05 | 0 | 0 | 0 | 31.00 | 0 | 0.10 | 0.10 | 0 | 200 | 0 |
July 18, 2025 | 13.90 | 14.05 | 14.05 | 0 | 0 | 0 | 32.00 | 0 | 0.09 | 0.09 | 0 | 2 | 0 |
July 18, 2025 | 12.90 | 13.05 | 13.05 | 0 | 0 | 0 | 33.00 | 0 | 0.09 | 0.09 | 0 | 26 | 0 |
July 18, 2025 | 11.90 | 12.05 | 12.05 | 0 | 1 | 0 | 34.00 | 0 | 0.09 | 0.09 | 0 | 15 | 0 |
July 18, 2025 | 10.90 | 11.05 | 11.05 | 0 | 0 | 0 | 35.00 | 0 | 0.08 | 0.08 | 0 | 67 | 0 |
July 18, 2025 | 9.90 | 10.05 | 10.05 | 0 | 2 | 0 | 36.00 | 0 | 0.09 | 0.09 | 0 | 146 | 0 |
July 18, 2025 | 8.95 | 9.15 | 9.05 | 0 | 1 | 0 | 37.00 | 0.01 | 0.10 | 0.10 | 0 | 16 | 0 |
July 18, 2025 | 7.95 | 8.10 | 8.10 | 0 | 1 | 0 | 38.00 | 0.01 | 0.09 | 0.09 | -0.04 | 231 | 4 |
July 18, 2025 | 6.95 | 7.10 | 7.10 | 0 | 0 | 0 | 39.00 | 0.05 | 0.12 | 0.12 | 0 | 336 | 0 |
July 18, 2025 | 6.00 | 6.15 | 6.15 | 0 | 0 | 0 | 40.00 | 0.04 | 0.12 | 0.12 | 0 | 189 | 0 |
July 18, 2025 | 5.05 | 5.30 | 5.20 | 0 | 2 | 0 | 41.00 | 0.13 | 0.20 | 0.20 | -0.02 | 276 | 30 |
July 18, 2025 | 4.20 | 4.35 | 4.35 | 0 | 97 | 0 | 42.00 | 0.23 | 0.30 | 0.30 | 0 | 198 | 0 |
July 18, 2025 | 3.35 | 3.50 | 3.45 | -0.25 | 591 | 10 | 43.00 | 0.38 | 0.44 | 0.44 | 0.02 | 166 | 77 |
July 18, 2025 | 2.59 | 2.67 | 2.67 | -0.29 | 366 | 9,714 | 44.00 | 0.59 | 0.66 | 0.66 | 0.06 | 893 | 2 |
July 18, 2025 | 1.90 | 2.00 | 2.00 | -0.18 | 1,275 | 20 | 45.00 | 0.90 | 0.98 | 0.98 | 0.09 | 124 | 32 |
July 18, 2025 | 1.32 | 1.40 | 1.39 | -0.08 | 3,934 | 93 | 46.00 | 1.33 | 1.40 | 1.40 | 0 | 68 | 0 |
July 18, 2025 | 0.88 | 0.95 | 0.94 | -0.11 | 598 | 614 | 47.00 | 1.88 | 1.95 | 1.96 | 0 | 65 | 0 |
July 18, 2025 | 0.56 | 0.63 | 0.63 | -0.14 | 19,137 | 6,016 | 48.00 | 2.55 | 2.64 | 2.65 | 0 | 20 | 0 |
July 18, 2025 | 0.34 | 0.39 | 0.39 | -0.06 | 413 | 9 | 49.00 | 3.30 | 3.45 | 3.45 | 0 | 0 | 0 |
July 18, 2025 | 0.20 | 0.24 | 0.24 | -0.05 | 117 | 30 | 50.00 | 4.15 | 4.30 | 4.30 | 0 | 0 | 0 |
July 18, 2025 | 0.05 | 0.16 | 0.16 | -0.08 | 5 | 10 | 52.00 | 6.00 | 6.20 | 6.20 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.11 | 0.11 | 0 | 20 | 0 | 54.00 | 8.00 | 8.25 | 8.25 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.10 | 0.10 | 0 | 10 | 0 | 56.00 | 10.00 | 10.25 | 10.25 | 0 | 0 | 0 |
August 15, 2025 | 17.00 | 17.10 | 17.10 | 0 | 0 | 0 | 29.00 | 0 | 0.09 | 0.09 | 0 | 10 | 0 |
August 15, 2025 | 16.00 | 16.15 | 16.10 | 0 | 0 | 0 | 30.00 | 0 | 0.09 | 0.09 | 0 | 10 | 0 |
August 15, 2025 | 15.00 | 15.20 | 15.10 | 0 | 0 | 0 | 31.00 | 0.01 | 0.09 | 0.09 | 0 | 12 | 0 |
August 15, 2025 | 14.00 | 14.15 | 14.10 | 0 | 0 | 0 | 32.00 | 0.01 | 0.09 | 0.09 | 0 | 15 | 0 |
August 15, 2025 | 13.00 | 13.15 | 13.15 | 0 | 0 | 0 | 33.00 | 0.01 | 0.10 | 0.10 | 0 | 3 | 0 |
August 15, 2025 | 12.00 | 12.15 | 12.15 | 0 | 0 | 0 | 34.00 | 0.02 | 0.11 | 0.11 | 0 | 5 | 0 |
August 15, 2025 | 11.00 | 11.20 | 11.20 | 0 | 164 | 0 | 35.00 | 0.05 | 0.12 | 0.12 | 0 | 18 | 0 |
August 15, 2025 | 10.05 | 10.20 | 10.20 | 0 | 0 | 0 | 36.00 | 0.06 | 0.14 | 0.14 | 0 | 87 | 0 |
August 15, 2025 | 9.05 | 9.30 | 9.25 | 0 | 0 | 0 | 37.00 | 0.02 | 0.17 | 0.17 | 0 | 85 | 0 |
August 15, 2025 | 8.15 | 8.30 | 8.30 | 0 | 19 | 0 | 38.00 | 0.12 | 0.17 | 0.17 | 0 | 408 | 0 |
August 15, 2025 | 7.20 | 7.45 | 7.35 | 0 | 0 | 0 | 39.00 | 0.19 | 0.25 | 0.25 | 0 | 37 | 0 |
August 15, 2025 | 6.30 | 6.45 | 6.45 | 0 | 178 | 0 | 40.00 | 0.28 | 0.34 | 0.34 | 0 | 50 | 0 |
August 15, 2025 | 5.45 | 5.60 | 5.60 | 0 | 80 | 0 | 41.00 | 0.39 | 0.46 | 0.46 | 0 | 65 | 0 |
August 15, 2025 | 4.60 | 4.75 | 4.75 | 0 | 3,065 | 0 | 42.00 | 0.54 | 0.60 | 0.60 | 0 | 162 | 0 |
August 15, 2025 | 3.85 | 3.95 | 3.95 | 0 | 35 | 0 | 43.00 | 0.76 | 0.83 | 0.83 | 0 | 1,019 | 0 |
August 15, 2025 | 3.10 | 3.20 | 3.20 | -0.15 | 599 | 1 | 44.00 | 1.02 | 1.09 | 1.10 | 0.04 | 101 | 20 |
August 15, 2025 | 2.44 | 2.54 | 2.52 | -0.21 | 344 | 5 | 45.00 | 1.36 | 1.43 | 1.44 | 0.09 | 63 | 18 |
August 15, 2025 | 1.88 | 1.95 | 1.94 | 0 | 1,024 | 0 | 46.00 | 1.79 | 1.86 | 1.86 | 0.15 | 59 | 110 |
August 15, 2025 | 1.40 | 1.45 | 1.45 | -0.05 | 638 | 110 | 47.00 | 2.29 | 2.38 | 2.39 | 0.12 | 30 | 15 |
August 15, 2025 | 1.00 | 1.05 | 1.05 | 0 | 323 | 0 | 48.00 | 2.89 | 2.98 | 2.99 | 0 | 380 | 0 |
August 15, 2025 | 0.69 | 0.75 | 0.74 | 0 | 72 | 0 | 49.00 | 3.55 | 3.70 | 3.70 | 0 | 40 | 0 |
August 15, 2025 | 0.46 | 0.51 | 0.51 | 0 | 361 | 0 | 50.00 | 4.35 | 4.50 | 4.50 | 0 | 3 | 0 |
August 15, 2025 | 0.17 | 0.25 | 0.25 | 0 | 90 | 0 | 52.00 | 6.05 | 6.30 | 6.35 | 0 | 0 | 0 |
August 15, 2025 | 0.04 | 0.16 | 0.16 | 0 | 0 | 0 | 54.00 | 8.00 | 8.25 | 8.25 | 0 | 10 | 0 |
August 15, 2025 | 0 | 0.12 | 0.12 | 0 | 0 | 0 | 56.00 | 10.00 | 10.25 | 10.25 | 0 | 0 | 0 |
September 19, 2025 | 17.05 | 17.20 | 17.15 | 0 | 10 | 0 | 29.00 | 0.02 | 0.09 | 0.09 | 0 | 0 | 0 |
September 19, 2025 | 16.05 | 16.25 | 16.25 | 0 | 0 | 0 | 30.00 | 0.02 | 0.10 | 0.10 | 0 | 11 | 0 |
September 19, 2025 | 15.05 | 15.25 | 15.25 | 0 | 0 | 0 | 31.00 | 0.02 | 0.11 | 0.11 | 0 | 0 | 0 |
September 19, 2025 | 14.10 | 14.25 | 14.20 | 0 | 0 | 0 | 32.00 | 0.02 | 0.12 | 0.12 | -0.04 | 22 | 5 |
September 19, 2025 | 13.10 | 13.25 | 13.25 | 0 | 150 | 0 | 33.00 | 0.02 | 0.14 | 0.14 | 0 | 0 | 0 |
September 19, 2025 | 12.10 | 12.30 | 12.30 | 0 | 0 | 0 | 34.00 | 0.08 | 0.18 | 0.18 | 0 | 24 | 0 |
September 19, 2025 | 11.15 | 11.30 | 11.30 | 0 | 0 | 0 | 35.00 | 0.04 | 0.22 | 0.22 | 0 | 7 | 0 |
September 19, 2025 | 10.25 | 10.35 | 10.35 | 0 | 10 | 0 | 36.00 | 0.20 | 0.23 | 0.23 | 0 | 184 | 0 |
September 19, 2025 | 9.25 | 9.40 | 9.40 | 0 | 0 | 0 | 37.00 | 0.26 | 0.27 | 0.27 | -0.06 | 703 | 80 |
September 19, 2025 | 8.30 | 8.50 | 8.50 | 0 | 54 | 0 | 38.00 | 0.35 | 0.40 | 0.40 | 0 | 142 | 0 |
September 19, 2025 | 7.45 | 7.60 | 7.60 | 0 | 80 | 0 | 39.00 | 0.45 | 0.50 | 0.50 | 0 | 73 | 0 |
September 19, 2025 | 6.55 | 6.70 | 6.70 | -0.25 | 168 | 5 | 40.00 | 0.59 | 0.64 | 0.64 | 0 | 311 | 0 |
September 19, 2025 | 5.75 | 5.85 | 5.85 | 0 | 168 | 0 | 41.00 | 0.75 | 0.83 | 0.83 | 0 | 71 | 0 |
September 19, 2025 | 4.95 | 5.05 | 5.05 | -0.20 | 2,712 | 2,515 | 42.00 | 1.00 | 1.07 | 1.07 | 0.06 | 2,566 | 2,510 |
September 19, 2025 | 4.15 | 4.30 | 4.30 | 0 | 101 | 0 | 43.00 | 1.26 | 1.33 | 1.33 | 0 | 88 | 0 |
September 19, 2025 | 3.45 | 3.60 | 3.60 | 0 | 3,778 | 0 | 44.00 | 1.60 | 1.67 | 1.67 | 0 | 2,081 | 0 |
September 19, 2025 | 2.86 | 2.94 | 2.94 | 0 | 2,717 | 0 | 45.00 | 1.99 | 2.06 | 2.06 | 0 | 2,641 | 0 |
September 19, 2025 | 2.29 | 2.37 | 2.36 | -0.06 | 2,314 | 45 | 46.00 | 2.45 | 2.52 | 2.53 | 0 | 118 | 0 |
September 19, 2025 | 1.79 | 1.86 | 1.85 | 0 | 355 | 0 | 47.00 | 2.98 | 3.05 | 3.10 | 0 | 0 | 0 |
September 19, 2025 | 1.36 | 1.44 | 1.44 | -0.19 | 5,692 | 2,513 | 48.00 | 3.55 | 3.70 | 3.70 | 0.10 | 86 | 2,510 |
September 19, 2025 | 1.01 | 1.09 | 1.09 | -0.13 | 99 | 3 | 49.00 | 4.25 | 4.40 | 4.40 | 0 | 40 | 0 |
September 19, 2025 | 0.74 | 0.82 | 0.81 | -0.10 | 452 | 3 | 50.00 | 4.95 | 5.15 | 5.15 | 0 | 65 | 0 |
September 19, 2025 | 0.36 | 0.43 | 0.43 | -0.05 | 68 | 5 | 52.00 | 6.55 | 6.80 | 6.75 | 0 | 10 | 0 |
September 19, 2025 | 0.15 | 0.22 | 0.22 | 0 | 0 | 0 | 54.00 | 8.30 | 8.65 | 8.70 | 0 | 0 | 0 |
September 19, 2025 | 0.08 | 0.16 | 0.16 | 0 | 2,606 | 0 | 55.00 | 9.25 | 9.60 | 9.60 | 0 | 32 | 0 |
September 19, 2025 | 0.02 | 0.18 | 0.18 | 0 | 0 | 0 | 56.00 | 10.25 | 10.55 | 10.60 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.10 | 0.10 | 0 | 42 | 0 | 60.00 | 14.15 | 14.45 | 14.50 | 0 | 1,570 | 0 |
October 17, 2025 | 16.05 | 16.25 | 16.20 | 0 | 0 | 0 | 30.00 | 0.03 | 0.12 | 0.12 | 0 | 5 | 0 |
October 17, 2025 | 15.10 | 15.20 | 15.20 | 0 | 0 | 0 | 31.00 | 0.02 | 0.14 | 0.14 | 0 | 0 | 0 |
October 17, 2025 | 14.10 | 14.30 | 14.30 | 0 | 0 | 0 | 32.00 | 0.02 | 0.17 | 0.17 | 0 | 1 | 0 |
October 17, 2025 | 13.10 | 13.30 | 13.30 | 0 | 0 | 0 | 33.00 | 0.02 | 0.21 | 0.21 | 0 | 21 | 0 |
October 17, 2025 | 12.15 | 12.30 | 12.30 | 0 | 0 | 0 | 34.00 | 0.12 | 0.22 | 0.22 | 0 | 15 | 0 |
October 17, 2025 | 11.15 | 11.35 | 11.35 | 0 | 0 | 0 | 35.00 | 0.22 | 0.28 | 0.28 | 0 | 2 | 0 |
October 17, 2025 | 10.25 | 10.40 | 10.40 | 0 | 0 | 0 | 36.00 | 0.28 | 0.36 | 0.36 | 0 | 0 | 0 |
October 17, 2025 | 9.35 | 9.50 | 9.50 | 0 | 0 | 0 | 37.00 | 0.36 | 0.44 | 0.44 | 0 | 10 | 0 |
October 17, 2025 | 8.35 | 8.60 | 8.55 | 0 | 0 | 0 | 38.00 | 0.46 | 0.54 | 0.54 | 0 | 64 | 0 |
October 17, 2025 | 7.55 | 7.70 | 7.70 | 0 | 30 | 0 | 39.00 | 0.59 | 0.67 | 0.67 | 0 | 12 | 0 |
October 17, 2025 | 6.65 | 6.85 | 6.85 | 0 | 46 | 0 | 40.00 | 0.76 | 0.85 | 0.85 | 0 | 55 | 0 |
October 17, 2025 | 5.85 | 6.00 | 6.00 | 0 | 62 | 0 | 41.00 | 0.98 | 1.06 | 1.06 | 0 | 0 | 0 |
October 17, 2025 | 5.10 | 5.20 | 5.20 | 0 | 20 | 0 | 42.00 | 1.22 | 1.29 | 1.29 | 0 | 18 | 0 |
October 17, 2025 | 4.35 | 4.50 | 4.45 | 0 | 33 | 0 | 43.00 | 1.50 | 1.61 | 1.61 | 0 | 62 | 0 |
October 17, 2025 | 3.65 | 3.80 | 3.80 | 0 | 38 | 0 | 44.00 | 1.83 | 1.93 | 1.92 | 0 | 30 | 0 |
October 17, 2025 | 3.05 | 3.20 | 3.15 | 0 | 132 | 0 | 45.00 | 2.25 | 2.33 | 2.33 | 0 | 32 | 1 |
October 17, 2025 | 2.51 | 2.62 | 2.62 | 0 | 214 | 0 | 46.00 | 2.70 | 2.79 | 2.79 | 0 | 0 | 0 |
October 17, 2025 | 2.02 | 2.12 | 2.12 | 0 | 128 | 0 | 47.00 | 3.20 | 3.35 | 3.35 | 0 | 0 | 0 |
October 17, 2025 | 1.59 | 1.68 | 1.68 | -0.19 | 19 | 11 | 48.00 | 3.80 | 3.95 | 3.95 | 0 | 1 | 0 |
October 17, 2025 | 1.24 | 1.33 | 1.33 | 0 | 1 | 0 | 49.00 | 4.45 | 4.60 | 4.60 | 0 | 0 | 0 |
October 17, 2025 | 0.95 | 1.02 | 1.02 | -0.13 | 102 | 3 | 50.00 | 5.15 | 5.35 | 5.30 | 0 | 0 | 0 |
October 17, 2025 | 0.53 | 0.60 | 0.60 | 0 | 0 | 0 | 52.00 | 6.75 | 6.90 | 6.90 | 0 | 0 | 0 |
October 17, 2025 | 0.27 | 0.34 | 0.34 | 0 | 10 | 0 | 54.00 | 8.40 | 8.75 | 8.75 | 0 | 0 | 0 |
October 17, 2025 | 0.12 | 0.22 | 0.22 | 0 | 0 | 0 | 56.00 | 10.25 | 10.65 | 10.65 | 0 | 0 | 0 |
November 21, 2025 | 13.10 | 13.35 | 13.35 | 0 | 0 | 0 | 33.00 | 0.21 | 0.29 | 0.29 | 0 | 0 | 0 |
November 21, 2025 | 12.20 | 12.45 | 12.45 | 0 | 0 | 0 | 34.00 | 0.29 | 0.35 | 0.35 | 0 | 10 | 0 |
November 21, 2025 | 11.30 | 11.50 | 11.45 | 0 | 0 | 0 | 35.00 | 0.36 | 0.44 | 0.44 | 0 | 0 | 0 |
November 21, 2025 | 10.30 | 10.60 | 10.60 | 0 | 0 | 0 | 36.00 | 0.45 | 0.52 | 0.52 | 0 | 30 | 0 |
November 21, 2025 | 9.45 | 9.65 | 9.65 | 0 | 0 | 0 | 37.00 | 0.55 | 0.63 | 0.63 | 0 | 1 | 0 |
November 21, 2025 | 8.55 | 8.75 | 8.75 | 0 | 0 | 0 | 38.00 | 0.66 | 0.76 | 0.76 | 0 | 25 | 0 |
November 21, 2025 | 7.70 | 7.90 | 7.85 | 0 | 20 | 0 | 39.00 | 0.81 | 0.91 | 0.91 | 0 | 23 | 0 |
November 21, 2025 | 6.90 | 7.05 | 7.05 | 0 | 14 | 0 | 40.00 | 1.02 | 1.09 | 1.09 | 0 | 124 | 0 |
November 21, 2025 | 6.10 | 6.25 | 6.25 | 0 | 25 | 0 | 41.00 | 1.24 | 1.31 | 1.31 | 0 | 20 | 0 |
November 21, 2025 | 5.35 | 5.55 | 5.55 | 0 | 1 | 0 | 42.00 | 1.49 | 1.61 | 1.61 | 0 | 9 | 0 |
November 21, 2025 | 4.65 | 4.85 | 4.85 | 0 | 76 | 0 | 43.00 | 1.79 | 1.91 | 1.91 | 0 | 20 | 0 |
November 21, 2025 | 4.00 | 4.20 | 4.20 | 0 | 22 | 0 | 44.00 | 2.16 | 2.25 | 2.25 | 0 | 25 | 0 |
November 21, 2025 | 3.40 | 3.55 | 3.50 | 0 | 17 | 0 | 45.00 | 2.55 | 2.68 | 2.68 | 0 | 3 | 0 |
November 21, 2025 | 2.87 | 2.97 | 2.97 | 0 | 384 | 0 | 46.00 | 3.00 | 3.15 | 3.15 | 0 | 10 | 0 |
November 21, 2025 | 2.37 | 2.50 | 2.50 | 0 | 25 | 0 | 47.00 | 3.55 | 3.65 | 3.65 | 0 | 0 | 0 |
November 21, 2025 | 1.95 | 2.06 | 2.06 | 0 | 16 | 0 | 48.00 | 4.10 | 4.25 | 4.25 | 0 | 0 | 0 |
November 21, 2025 | 1.58 | 1.71 | 1.68 | 0 | 386 | 0 | 49.00 | 4.70 | 4.90 | 4.90 | 0 | 20 | 0 |
November 21, 2025 | 1.27 | 1.36 | 1.36 | 0 | 28 | 0 | 50.00 | 5.40 | 5.60 | 5.60 | 0 | 0 | 0 |
November 21, 2025 | 0.77 | 0.89 | 0.89 | -0.14 | 22 | 19 | 52.00 | 6.90 | 7.15 | 7.15 | 0 | 0 | 0 |
November 21, 2025 | 0.45 | 0.56 | 0.56 | 0 | 51 | 0 | 54.00 | 8.55 | 8.85 | 8.85 | 0 | 10 | 0 |
November 21, 2025 | 0.25 | 0.35 | 0.35 | 0 | 0 | 0 | 56.00 | 10.30 | 10.70 | 10.75 | 0 | 0 | 0 |
December 19, 2025 | 16.05 | 16.25 | 16.25 | 0 | 10 | 0 | 30.00 | 0.05 | 0.26 | 0.26 | 0 | 24 | 0 |
December 19, 2025 | 14.10 | 14.40 | 14.30 | 0 | 0 | 0 | 32.00 | 0.28 | 0.32 | 0.32 | 0 | 46 | 0 |
December 19, 2025 | 12.25 | 12.45 | 12.40 | 0 | 2 | 0 | 34.00 | 0.42 | 0.49 | 0.49 | -0.08 | 83 | 1 |
December 19, 2025 | 10.40 | 10.65 | 10.65 | 0 | 58 | 0 | 36.00 | 0.59 | 0.69 | 0.69 | 0 | 211 | 0 |
December 19, 2025 | 9.50 | 9.75 | 9.75 | 0 | 0 | 0 | 37.00 | 0.73 | 0.83 | 0.83 | 0 | 0 | 0 |
December 19, 2025 | 8.65 | 8.85 | 8.85 | 0 | 44 | 0 | 38.00 | 0.89 | 0.98 | 0.98 | 0 | 139 | 0 |
December 19, 2025 | 7.80 | 8.00 | 7.95 | 0 | 0 | 0 | 39.00 | 1.07 | 1.16 | 1.16 | 0 | 0 | 0 |
December 19, 2025 | 7.00 | 7.20 | 7.20 | -0.30 | 94 | 3 | 40.00 | 1.29 | 1.39 | 1.39 | 0 | 525 | 0 |
December 19, 2025 | 6.25 | 6.45 | 6.35 | 0 | 0 | 0 | 41.00 | 1.54 | 1.65 | 1.65 | 0 | 0 | 0 |
December 19, 2025 | 5.50 | 5.70 | 5.70 | 0 | 99 | 0 | 42.00 | 1.84 | 1.94 | 1.94 | 0 | 210 | 0 |
December 19, 2025 | 4.80 | 4.95 | 4.95 | 0 | 0 | 0 | 43.00 | 2.18 | 2.27 | 2.27 | 0 | 0 | 0 |
December 19, 2025 | 4.15 | 4.30 | 4.30 | 0 | 245 | 0 | 44.00 | 2.54 | 2.66 | 2.66 | 0 | 348 | 0 |
December 19, 2025 | 3.60 | 3.70 | 3.70 | 0 | 0 | 0 | 45.00 | 2.98 | 3.10 | 3.10 | 0 | 0 | 0 |
December 19, 2025 | 3.05 | 3.20 | 3.20 | 0 | 244 | 0 | 46.00 | 3.45 | 3.60 | 3.60 | 0 | 103 | 0 |
December 19, 2025 | 2.56 | 2.68 | 2.68 | 0 | 6 | 0 | 47.00 | 3.95 | 4.15 | 4.10 | 0 | 0 | 0 |
December 19, 2025 | 2.11 | 2.25 | 2.25 | -0.21 | 207 | 50 | 48.00 | 4.55 | 4.70 | 4.70 | 0 | 55 | 0 |
December 19, 2025 | 1.77 | 1.87 | 1.87 | 0 | 0 | 0 | 49.00 | 5.15 | 5.35 | 5.35 | 0 | 0 | 0 |
December 19, 2025 | 1.41 | 1.55 | 1.55 | 0 | 617 | 0 | 50.00 | 5.85 | 6.05 | 6.05 | 0 | 39 | 0 |
December 19, 2025 | 0.91 | 1.03 | 1.03 | 0 | 0 | 0 | 52.00 | 7.35 | 7.55 | 7.55 | 0 | 0 | 0 |
December 19, 2025 | 0.56 | 0.68 | 0.68 | 0 | 0 | 0 | 54.00 | 8.95 | 9.20 | 9.20 | 0 | 10 | 0 |
December 19, 2025 | 0.43 | 0.55 | 0.55 | 0 | 84 | 0 | 55.00 | 9.80 | 10.05 | 10.05 | 0 | 190 | 0 |
December 19, 2025 | 0.33 | 0.43 | 0.43 | 0 | 0 | 0 | 56.00 | 10.65 | 11.05 | 11.10 | 0 | 0 | 0 |
January 16, 2026 | 25.90 | 26.20 | 26.20 | 0 | 0 | 0 | 20.00 | 0.01 | 0.09 | 0.09 | 0 | 0 | 0 |
January 16, 2026 | 16.05 | 16.25 | 16.25 | 0 | 52 | 0 | 30.00 | 0.09 | 0.30 | 0.30 | 0 | 21,147 | 0 |
January 16, 2026 | 14.15 | 14.40 | 14.40 | 0 | 0 | 0 | 32.00 | 0.35 | 0.40 | 0.40 | 0 | 111 | 0 |
January 16, 2026 | 12.20 | 12.50 | 12.50 | 0 | 0 | 0 | 34.00 | 0.50 | 0.57 | 0.57 | 0 | 15 | 0 |
January 16, 2026 | 11.25 | 11.60 | 11.60 | 0 | 31 | 0 | 35.00 | 0.62 | 0.68 | 0.68 | 0 | 9,195 | 0 |
January 16, 2026 | 10.35 | 10.65 | 10.60 | 0 | 21 | 0 | 36.00 | 0.72 | 0.81 | 0.81 | 0 | 77 | 0 |
January 16, 2026 | 8.70 | 8.95 | 8.95 | 0 | 73 | 0 | 38.00 | 1.01 | 1.10 | 1.10 | 0 | 114 | 0 |
January 16, 2026 | 7.90 | 8.10 | 8.10 | 0 | 10 | 0 | 39.00 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
January 16, 2026 | 7.10 | 7.30 | 7.30 | -0.35 | 5,523 | 1 | 40.00 | 1.43 | 1.55 | 1.55 | 0 | 12,299 | 0 |
January 16, 2026 | 6.35 | 6.50 | 6.50 | 0 | 40 | 0 | 41.00 | 1.69 | 1.81 | 1.81 | 0 | 10 | 0 |
January 16, 2026 | 4.95 | 5.15 | 5.15 | 0 | 169 | 0 | 43.00 | 2.32 | 2.47 | 2.47 | 0 | 107 | 0 |
January 16, 2026 | 4.30 | 4.45 | 4.45 | 0 | 43 | 0 | 44.00 | 2.72 | 2.86 | 2.87 | 0 | 5,067 | 0 |
January 16, 2026 | 3.75 | 3.85 | 3.85 | -0.15 | 14,234 | 2 | 45.00 | 3.15 | 3.30 | 3.30 | 0 | 7,032 | 0 |
January 16, 2026 | 3.20 | 3.35 | 3.35 | 0 | 74 | 0 | 46.00 | 3.65 | 3.75 | 3.75 | 0 | 0 | 0 |
January 16, 2026 | 2.28 | 2.43 | 2.43 | 0 | 122 | 0 | 48.00 | 4.70 | 4.90 | 4.90 | 0 | 0 | 0 |
January 16, 2026 | 1.56 | 1.69 | 1.68 | 0 | 2,826 | 0 | 50.00 | 6.00 | 6.15 | 6.20 | 0 | 4,194 | 0 |
January 16, 2026 | 0.51 | 0.57 | 0.57 | -0.11 | 1,074 | 20 | 55.00 | 9.90 | 10.05 | 10.10 | 0 | 72 | 0 |
January 16, 2026 | 0.14 | 0.29 | 0.29 | -0.06 | 1,000 | 50 | 60.00 | 14.40 | 14.60 | 14.65 | 0 | 103 | 0 |
January 16, 2026 | 0.01 | 0.11 | 0.11 | 0 | 381 | 0 | 70.00 | 24.15 | 24.55 | 24.55 | 0 | 25 | 0 |
January 16, 2026 | 0 | 0.19 | 0.19 | -0.01 | 3,660 | 2 | 75.00 | 28.75 | 29.50 | 29.50 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0.29 | 0.29 | 0 | 18 | 0 | 80.00 | 33.70 | 34.35 | 34.35 | 0 | 0 | 0 |
March 20, 2026 | 16.00 | 16.40 | 16.40 | 0 | 0 | 0 | 30.00 | 0.29 | 0.44 | 0.44 | 0 | 18 | 0 |
March 20, 2026 | 14.10 | 14.50 | 14.50 | 0 | 0 | 0 | 32.00 | 0.46 | 0.62 | 0.62 | 0 | 3 | 0 |
March 20, 2026 | 12.20 | 12.65 | 12.65 | 0 | 0 | 0 | 34.00 | 0.70 | 0.83 | 0.83 | 0 | 25 | 0 |
March 20, 2026 | 10.50 | 10.85 | 10.85 | 0 | 10 | 0 | 36.00 | 1.01 | 1.12 | 1.12 | 0 | 54 | 0 |
March 20, 2026 | 8.85 | 9.15 | 9.10 | 0 | 10 | 0 | 38.00 | 1.41 | 1.56 | 1.57 | 0 | 645 | 0 |
March 20, 2026 | 7.30 | 7.60 | 7.60 | 0 | 120 | 0 | 40.00 | 1.90 | 2.06 | 2.06 | 0 | 9 | 0 |
March 20, 2026 | 5.90 | 6.15 | 6.15 | 0 | 15 | 0 | 42.00 | 2.52 | 2.69 | 2.70 | 0 | 69 | 0 |
March 20, 2026 | 4.70 | 4.90 | 4.90 | 0 | 81 | 0 | 44.00 | 3.30 | 3.50 | 3.50 | 0 | 210 | 0 |
March 20, 2026 | 3.60 | 3.80 | 3.80 | 0 | 75 | 0 | 46.00 | 4.20 | 4.45 | 4.45 | 0 | 41 | 0 |
March 20, 2026 | 2.71 | 2.90 | 2.89 | 0 | 101 | 0 | 48.00 | 5.35 | 5.55 | 5.55 | 0 | 20 | 0 |
March 20, 2026 | 1.97 | 2.15 | 2.15 | 0 | 352 | 0 | 50.00 | 6.60 | 6.85 | 6.85 | 0 | 40 | 0 |
March 20, 2026 | 0.81 | 0.96 | 0.96 | 0 | 31 | 0 | 55.00 | 10.40 | 10.65 | 10.65 | 0 | 0 | 0 |
June 19, 2026 | 7.50 | 7.90 | 7.90 | 0 | 0 | 0 | 40.00 | 2.39 | 2.64 | 2.64 | 0 | 0 | 0 |
June 19, 2026 | 6.20 | 6.55 | 6.55 | 0 | 0 | 0 | 42.00 | 3.05 | 3.35 | 3.35 | 0 | 0 | 0 |
June 19, 2026 | 5.00 | 5.35 | 5.35 | 0 | 0 | 0 | 44.00 | 3.90 | 4.20 | 4.20 | 0 | 0 | 0 |
June 19, 2026 | 4.00 | 4.35 | 4.35 | 0 | 0 | 0 | 46.00 | 4.85 | 5.15 | 5.15 | 0 | 0 | 0 |
June 19, 2026 | 3.15 | 3.45 | 3.45 | 0 | 0 | 0 | 48.00 | 5.95 | 6.25 | 6.25 | 0 | 0 | 0 |
June 19, 2026 | 2.41 | 2.70 | 2.70 | 0 | 0 | 0 | 50.00 | 7.20 | 7.50 | 7.50 | 0 | 9 | 0 |
June 19, 2026 | 1.14 | 1.40 | 1.40 | -0.05 | 0 | 2 | 55.00 | 10.85 | 11.25 | 11.25 | 0 | 0 | 0 |
January 15, 2027 | 25.85 | 26.30 | 26.30 | 0 | 0 | 0 | 20.00 | 0.05 | 0.36 | 0.36 | 0 | 5 | 0 |
January 15, 2027 | 20.95 | 21.35 | 21.35 | 0 | 50 | 0 | 25.00 | 0.59 | 0.72 | 0.72 | 0 | 20,015 | 0 |
January 15, 2027 | 18.50 | 18.85 | 18.85 | 0 | 2 | 0 | 27.50 | 0.85 | 1.00 | 1.00 | 0 | 5,003 | 0 |
January 15, 2027 | 16.05 | 16.60 | 16.60 | 0 | 98 | 0 | 30.00 | 1.25 | 1.29 | 1.30 | 0 | 13,095 | 0 |
January 15, 2027 | 11.80 | 12.10 | 12.10 | 0 | 109 | 0 | 35.00 | 2.05 | 2.27 | 2.27 | 0 | 20,349 | 0 |
January 15, 2027 | 9.85 | 10.15 | 10.15 | 0 | 32 | 0 | 37.50 | 2.68 | 2.96 | 2.96 | 0 | 5,000 | 0 |
January 15, 2027 | 8.15 | 8.45 | 8.45 | 0 | 525 | 0 | 40.00 | 3.55 | 3.75 | 3.75 | 0 | 6,162 | 0 |
January 15, 2027 | 6.35 | 6.65 | 6.65 | 0 | 1,577 | 0 | 43.00 | 4.75 | 5.00 | 5.00 | 0 | 1,552 | 0 |
January 15, 2027 | 5.30 | 5.55 | 5.55 | 0 | 3,746 | 0 | 45.00 | 5.65 | 5.95 | 5.95 | 0 | 13,621 | 0 |
January 15, 2027 | 3.10 | 3.45 | 3.45 | -0.45 | 3,365 | 20 | 50.00 | 8.50 | 8.80 | 8.80 | 0 | 6,297 | 0 |
January 15, 2027 | 1.02 | 1.13 | 1.13 | -0.10 | 1,980 | 10 | 60.00 | 15.95 | 16.20 | 16.20 | 0 | 40 | 0 |
January 15, 2027 | 0.10 | 0.23 | 0.23 | 0 | 1,155 | 0 | 80.00 | 33.90 | 34.80 | 34.80 | 0 | 25 | 0 |