Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

CNQ – Canadian Natural Resources Limited

Last update: October 13, 2024 at 10:43 a.m.   (Real-time)

  • Last price: 51.710
  • Net change: 0.240
  • Bid price: 51.670
  • Ask price: 51.750
  • 30-day historical volatility: 31.88%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 72,468
Volume: 13,187
Open interest: 97,760
Volume: 553
October 25, 2024 (Weekly) 9.65 9.90 9.90 0 10 0 42.00 0 0.04 0.04 0 0 0
October 25, 2024 (Weekly) 9.15 9.40 9.40 0 0 0 42.50 0 0.04 0.04 0 0 0
October 25, 2024 (Weekly) 8.60 8.90 8.90 0 0 0 43.00 0 0.04 0.04 0 0 0
October 25, 2024 (Weekly) 8.10 8.40 8.40 0 0 0 43.50 0 0.04 0.04 0 0 0
October 25, 2024 (Weekly) 7.65 7.90 7.90 0 10 0 44.00 0 0.04 0.04 0 60 0
October 25, 2024 (Weekly) 7.15 7.45 7.45 0 118 0 44.50 0 0.05 0.05 0 40 0
October 25, 2024 (Weekly) 6.65 6.90 6.90 0 170 0 45.00 0 0.05 0.05 0 114 0
October 25, 2024 (Weekly) 6.20 6.45 6.45 0 0 0 45.50 0 0.05 0.05 0 0 0
October 25, 2024 (Weekly) 5.70 5.95 5.95 0 247 0 46.00 0 0.06 0.06 0 40 0
October 25, 2024 (Weekly) 5.20 5.45 5.45 0 3 0 46.50 0.05 0.08 0.08 0 10 0
October 25, 2024 (Weekly) 4.70 4.95 4.95 0 1,023 0 47.00 0.04 0.11 0.11 0 5 0
October 25, 2024 (Weekly) 4.25 4.50 4.50 0 4 0 47.50 0.08 0.13 0.13 0 22 0
October 25, 2024 (Weekly) 3.75 4.00 4.00 0.20 3 3 48.00 0.11 0.17 0.17 0 0 0
October 25, 2024 (Weekly) 3.35 3.55 3.55 0 3 0 48.50 0.15 0.21 0.21 0 2 0
October 25, 2024 (Weekly) 2.87 3.10 3.10 0 10 0 49.00 0.21 0.27 0.27 -0.03 20 10
October 25, 2024 (Weekly) 2.47 2.69 2.69 0 0 0 49.50 0.29 0.35 0.35 0 0 0
October 25, 2024 (Weekly) 2.08 2.29 2.29 0.04 70 9 50.00 0.39 0.44 0.44 -0.13 2 8
October 25, 2024 (Weekly) 1.43 1.52 1.52 0 15 0 51.00 0.68 0.75 0.75 0 0 0
October 25, 2024 (Weekly) 0.88 0.97 0.97 0 19 0 52.00 1.12 1.20 1.20 0 30 0
October 25, 2024 (Weekly) 0.51 0.58 0.58 -0.01 60 6 53.00 1.67 1.89 1.89 0 0 0
October 25, 2024 (Weekly) 0.28 0.35 0.35 0.02 0 11,477 54.00 2.43 2.70 2.70 0 0 0
October 25, 2024 (Weekly) 0.08 0.32 0.32 0 0 0 55.00 3.00 3.65 3.65 0 0 0
November 1, 2024 (Weekly) 7.20 7.50 7.50 0 0 0 44.50 0 0.09 0.09 0 0 0
November 1, 2024 (Weekly) 6.75 7.00 7.00 0 0 0 45.00 0.03 0.11 0.11 0 0 0
November 1, 2024 (Weekly) 6.30 6.55 6.55 0 0 0 45.50 0.05 0.12 0.12 0 0 0
November 1, 2024 (Weekly) 5.80 6.05 6.05 0 0 0 46.00 0.07 0.14 0.14 0 0 0
November 1, 2024 (Weekly) 5.30 5.60 5.60 0 0 0 46.50 0.11 0.17 0.17 0 10 0
November 1, 2024 (Weekly) 4.85 5.10 5.10 0 12 0 47.00 0.14 0.20 0.20 0 0 0
November 1, 2024 (Weekly) 4.40 4.65 4.65 0 0 0 47.50 0.18 0.25 0.25 0 11 0
November 1, 2024 (Weekly) 3.90 4.20 4.20 0 6 0 48.00 0.24 0.31 0.31 -0.09 15 1
November 1, 2024 (Weekly) 3.50 3.80 3.80 0 0 0 48.50 0.31 0.38 0.38 0 24 0
November 1, 2024 (Weekly) 3.10 3.40 3.40 0 12 0 49.00 0.39 0.47 0.47 0 0 0
November 1, 2024 (Weekly) 2.72 3.00 3.00 0 0 0 49.50 0.49 0.56 0.56 0 0 0
November 1, 2024 (Weekly) 2.37 2.60 2.60 0 100 0 50.00 0.61 0.69 0.69 0 35 0
November 1, 2024 (Weekly) 1.75 1.84 1.84 0.07 10 1 51.00 0.95 1.06 1.06 0 24 0
November 1, 2024 (Weekly) 1.22 1.30 1.30 0 41 0 52.00 1.40 1.50 1.50 0 0 0
November 1, 2024 (Weekly) 0.80 0.88 0.88 0 40 0 53.00 2.00 2.08 2.08 0 0 0
November 1, 2024 (Weekly) 0.50 0.59 0.59 0.12 0 18 54.00 2.61 2.87 2.87 0 0 0
November 1, 2024 (Weekly) 0.32 0.43 0.43 0 0 0 55.00 3.20 3.90 3.90 0 0 0
November 8, 2024 (Weekly) 4.10 4.40 4.40 0 0 0 48.00 0.33 0.43 0.43 0 0 0
November 8, 2024 (Weekly) 3.70 3.95 3.95 0 0 0 48.50 0.40 0.51 0.51 0 0 0
November 8, 2024 (Weekly) 3.25 3.55 3.55 0 0 0 49.00 0.50 0.62 0.62 0 0 0
November 8, 2024 (Weekly) 2.87 3.15 3.15 0 0 0 49.50 0.61 0.74 0.74 0 0 0
November 8, 2024 (Weekly) 2.51 2.81 2.81 0 0 0 50.00 0.76 0.88 0.88 0 0 0
November 8, 2024 (Weekly) 1.93 2.08 2.08 0 0 0 51.00 1.08 1.23 1.23 0 0 0
November 8, 2024 (Weekly) 1.41 1.53 1.53 0 0 0 52.00 1.55 1.66 1.66 0 0 0
November 8, 2024 (Weekly) 0.95 1.09 1.09 0 0 0 53.00 2.10 2.26 2.26 0 0 0
November 8, 2024 (Weekly) 0.63 0.77 0.77 -0.09 0 2 54.00 2.71 2.99 2.99 0 0 0
November 8, 2024 (Weekly) 0.43 0.58 0.58 0 0 0 55.00 3.35 3.90 3.90 0 0 0
October 18, 2024 16.65 16.85 16.85 0 6 0 35.00 0 0.04 0.04 0 0 0
October 18, 2024 15.65 15.85 15.85 0 4 0 36.00 0 0.04 0.04 0 25 0
October 18, 2024 14.65 14.85 14.85 0 22 0 37.00 0 0.04 0.04 0 3 0
October 18, 2024 13.65 13.85 13.85 0 8 0 38.00 0 0.04 0.04 0 0 0
October 18, 2024 12.65 12.80 12.80 0 6 0 39.00 0 0.04 0.04 0 6 0
October 18, 2024 11.65 11.80 11.80 0 0 0 40.00 0 0.04 0.04 0 120 0
October 18, 2024 10.65 10.80 10.80 0 4 0 41.00 0 0.04 0.04 0 56 0
October 18, 2024 9.65 9.80 9.80 0 2 0 42.00 0 0.04 0.04 0 410 0
October 18, 2024 8.65 8.80 8.80 0 30 0 43.00 0 0.04 0.04 0 76 0
October 18, 2024 7.65 7.80 7.80 0 35 0 44.00 0 0.04 0.04 0 216 0
October 18, 2024 6.65 6.85 6.85 0.50 140 86 45.00 0 0.04 0.04 0 538 0
October 18, 2024 5.65 5.85 5.85 0.10 1,805 4 46.00 0 0.05 0.05 0 322 0
October 18, 2024 4.65 4.85 4.85 0.15 1,207 1 47.00 0.01 0.05 0.05 0 90 0
October 18, 2024 3.70 3.85 3.85 0.10 397 16 48.00 0 0.08 0.08 0 111 0
October 18, 2024 2.72 2.94 2.94 0.22 335 9 49.00 0.06 0.11 0.11 -0.06 193 20
October 18, 2024 1.84 2.02 2.02 0.42 571 25 50.00 0.16 0.21 0.21 0 425 0
October 18, 2024 0.55 0.61 0.61 -0.02 3,524 233 52.00 0.82 0.89 0.89 -0.28 30 10
October 18, 2024 0.36 0.42 0.42 0.07 166 21 52.50 1.11 1.21 1.21 0 4 0
October 18, 2024 0.10 0.15 0.15 0.03 3,674 10 54.00 2.31 2.46 2.46 0 0 0
October 18, 2024 0.04 0.10 0.10 0 395 42 55.00 3.20 3.40 3.40 0 0 0
October 18, 2024 0 0.08 0.08 0 27 0 56.00 4.15 4.40 4.40 0 0 0
October 18, 2024 0 0.07 0.07 0 282 0 57.50 5.70 5.90 5.90 0 0 0
October 18, 2024 0 0.06 0.06 0 0 0 58.00 6.15 6.40 6.40 0 0 0
October 18, 2024 0 0.05 0.05 0 22 0 60.00 8.15 8.40 8.40 0 0 0
October 18, 2024 0 0.05 0.05 0 14 0 62.50 10.65 10.90 10.90 0 0 0
October 18, 2024 0 0.05 0.05 0 0 0 65.00 13.15 13.40 13.40 0 0 0
November 15, 2024 16.75 17.00 17.00 0 0 0 35.00 0 0.05 0.05 0 0 0
November 15, 2024 15.75 15.95 15.95 0 0 0 36.00 0 0.05 0.05 0 18 0
November 15, 2024 14.80 15.00 15.00 0 0 0 37.00 0 0.05 0.05 0 15 0
November 15, 2024 13.75 14.00 14.00 0 0 0 38.00 0 0.05 0.05 0 2 0
November 15, 2024 12.75 13.00 13.00 0 0 0 39.00 0 0.05 0.05 0 28 0
November 15, 2024 11.80 12.00 12.00 0 28 0 40.00 0 0.06 0.06 0 227 2
November 15, 2024 10.80 11.00 11.00 0 27 0 41.00 0 0.07 0.07 0 505 0
November 15, 2024 9.80 10.05 10.05 0 61 0 42.00 0.01 0.09 0.09 0 193 0
November 15, 2024 8.85 9.05 9.05 0 62 0 43.00 0.04 0.10 0.10 0 238 0
November 15, 2024 7.85 8.05 8.05 0 65 0 44.00 0.07 0.14 0.14 0 550 0
November 15, 2024 6.90 7.20 7.20 0 127 0 45.00 0.14 0.19 0.19 -0.01 263 10
November 15, 2024 6.00 6.20 6.20 0.15 1,768 1 46.00 0.21 0.27 0.27 -0.01 294 24
November 15, 2024 5.10 5.30 5.30 0.40 560 8 47.00 0.32 0.37 0.37 -0.03 285 5
November 15, 2024 4.25 4.50 4.50 0 622 5 48.00 0.46 0.52 0.52 -0.11 467 30
November 15, 2024 3.50 3.70 3.70 0 639 0 49.00 0.65 0.73 0.73 0 117 0
November 15, 2024 2.76 2.91 2.91 0.21 7,807 99 50.00 0.92 0.98 0.98 0 243 4
November 15, 2024 1.60 1.68 1.68 0.18 821 1 52.00 1.73 1.80 1.80 -0.10 186 10
November 15, 2024 1.37 1.40 1.40 0.15 390 113 52.50 2.00 2.08 2.08 -0.23 136 30
November 15, 2024 0.82 0.87 0.87 0 129 110 54.00 2.87 3.05 3.05 0 40 0
November 15, 2024 0.58 0.63 0.63 0.02 158 3 55.00 3.60 3.85 3.85 0 0 0
November 15, 2024 0.40 0.45 0.45 0.05 14 27 56.00 4.45 4.70 4.70 0 0 0
November 15, 2024 0.22 0.28 0.28 -0.02 96 11 57.50 5.75 6.00 6.00 0 0 0
November 15, 2024 0.18 0.24 0.24 0 0 0 58.00 6.25 6.50 6.50 0 0 0
November 15, 2024 0.07 0.13 0.13 0 38 0 60.00 8.15 8.40 8.40 0 0 0
November 15, 2024 0 0.09 0.09 0 0 0 62.00 9.80 10.55 10.55 0 0 0
November 15, 2024 0 0.08 0.08 0 80 0 62.50 10.65 10.90 10.90 0 0 0
December 20, 2024 19.35 19.55 19.55 0 0 0 32.50 0 0.05 0.05 0 132 0
December 20, 2024 16.85 17.05 17.05 0 1 0 35.00 0 0.05 0.05 0 218 0
December 20, 2024 15.85 16.00 16.00 0 0 0 36.00 0 0.06 0.06 0 1 0
December 20, 2024 14.85 15.15 15.15 0 0 0 37.00 0.01 0.06 0.06 0 24 0
December 20, 2024 14.30 14.65 14.65 0 0 0 37.50 0.01 0.07 0.07 0 571 0
December 20, 2024 13.85 14.10 14.10 0 0 0 38.00 0.01 0.08 0.08 0 56 0
December 20, 2024 12.90 13.05 13.05 0 8 0 39.00 0.03 0.08 0.08 0 164 0
December 20, 2024 11.90 12.20 12.20 0 12 0 40.00 0.06 0.12 0.12 -0.03 159 20
December 20, 2024 10.95 11.15 11.15 0 6 0 41.00 0.09 0.16 0.16 0 75 0
December 20, 2024 10.00 10.20 10.20 0 10 0 42.00 0.15 0.20 0.20 0.01 114 1
December 20, 2024 9.50 9.80 9.80 0 78 0 42.50 0.18 0.24 0.24 0 254 0
December 20, 2024 9.05 9.25 9.25 0 70 0 43.00 0.22 0.28 0.28 0 69 0
December 20, 2024 8.10 8.45 8.45 0 86 0 44.00 0.31 0.37 0.37 -0.04 73 1
December 20, 2024 7.20 7.50 7.50 0 520 0 45.00 0.42 0.47 0.47 0 234 0
December 20, 2024 6.35 6.55 6.55 0 45 0 46.00 0.56 0.62 0.62 0.02 292 18
December 20, 2024 5.50 5.65 5.65 0 449 0 47.00 0.74 0.81 0.81 -0.01 220 47
December 20, 2024 5.10 5.25 5.25 0 403 0 47.50 0.85 0.92 0.92 0.01 418 14
December 20, 2024 4.70 4.95 4.95 0 3,092 0 48.00 0.97 1.04 1.04 0.01 111 2
December 20, 2024 3.95 4.10 4.10 0.25 1,231 6 49.00 1.25 1.32 1.32 0 107 0
December 20, 2024 3.30 3.45 3.45 -0.10 1,103 10 50.00 1.59 1.67 1.67 0 147 0
December 20, 2024 2.17 2.25 2.25 0.24 230 77 52.00 2.49 2.58 2.58 0 67 0
December 20, 2024 1.33 1.41 1.41 0.13 371 205 54.00 3.65 3.85 3.85 0 10 10
December 20, 2024 1.01 1.09 1.09 0.07 472 3 55.00 4.30 4.55 4.55 0 80 0
December 20, 2024 0.77 0.84 0.84 0 25 0 56.00 5.05 5.35 5.35 0 0 0
December 20, 2024 0.43 0.49 0.49 0 44 0 58.00 6.75 7.05 7.05 0 0 0
December 20, 2024 0.23 0.29 0.29 0.05 170 20 60.00 8.55 8.90 8.90 0 10 0
December 20, 2024 0.11 0.22 0.22 0 0 0 62.00 10.20 10.75 10.75 0 0 0
December 20, 2024 0.03 0.09 0.09 0 136 0 65.00 13.35 13.65 13.65 -0.45 40 10
January 17, 2025 32.40 32.75 32.75 0 0 0 19.25 0 0.24 0.24 0 168 0
January 17, 2025 31.70 32.05 32.05 0 0 0 20.00 0 0.23 0.23 0 110 0
January 17, 2025 27.45 27.85 27.85 0 0 0 24.25 0 0.01 0.01 0 874 0
January 17, 2025 26.75 26.95 26.95 0 0 0 25.00 0 0.04 0.04 0 534 0
January 17, 2025 22.55 22.75 22.75 0 0 0 29.25 0 0.05 0.05 0 3,494 0
January 17, 2025 21.80 22.00 22.00 0 0 0 30.00 0 0.05 0.05 0 14,572 0
January 17, 2025 17.55 17.90 17.90 0 61 0 34.25 0 0.08 0.08 0 620 0
January 17, 2025 16.80 17.15 17.15 0 32 0 35.00 0.01 0.06 0.06 0 8,638 0
January 17, 2025 15.85 16.05 16.05 0 44 0 36.00 0.03 0.09 0.09 0 1,136 0
January 17, 2025 15.35 15.55 15.55 0 46 0 36.50 0.03 0.09 0.09 0 101 0
January 17, 2025 14.85 15.20 15.20 0 1,032 0 37.00 0.04 0.10 0.10 0 2,314 0
January 17, 2025 13.85 14.20 14.20 0 0 0 38.00 0.08 0.13 0.13 0 103 0
January 17, 2025 12.90 13.25 13.25 0 10 0 39.00 0.10 0.17 0.17 0 46 0
January 17, 2025 12.65 13.00 13.00 0 1,633 0 39.25 0.11 0.18 0.18 0 6,857 0
January 17, 2025 11.95 12.15 12.15 0 4,962 0 40.00 0.15 0.21 0.21 0 8,154 0
January 17, 2025 10.95 11.30 11.30 0 20 0 41.00 0.20 0.26 0.26 0 1 0
January 17, 2025 10.05 10.35 10.35 -0.30 121 50 42.00 0.27 0.33 0.33 -0.01 133 10
January 17, 2025 9.10 9.40 9.40 0 30 0 43.00 0.35 0.43 0.43 0 31 0
January 17, 2025 8.20 8.45 8.45 0 5 0 44.00 0.46 0.53 0.53 0 19 0
January 17, 2025 7.35 7.55 7.55 0.35 4,928 25 45.00 0.60 0.66 0.66 -0.05 2,397 12
January 17, 2025 6.50 6.70 6.70 0 84 0 46.00 0.77 0.84 0.84 0 280 0
January 17, 2025 5.70 5.95 5.95 0 61 0 47.00 0.97 1.05 1.05 -0.12 485 80
January 17, 2025 4.90 5.20 5.20 0 83 0 48.00 1.22 1.30 1.30 0 30 0
January 17, 2025 4.20 4.45 4.45 0 60 0 49.00 1.52 1.60 1.60 0 6 0
January 17, 2025 4.05 4.30 4.30 0 316 0 49.25 1.60 1.69 1.69 -0.01 310 100
January 17, 2025 3.55 3.70 3.70 -0.05 717 5 50.00 1.88 1.97 1.97 0 2,960 10
January 17, 2025 2.46 2.56 2.56 0.13 156 10 52.00 2.77 2.87 2.87 -0.33 70 17
January 17, 2025 2.22 2.32 2.32 0 503 0 52.50 3.00 3.15 3.15 0 14 0
January 17, 2025 1.60 1.70 1.70 0.12 656 100 54.00 3.90 4.05 4.05 0 0 0
January 17, 2025 1.27 1.35 1.35 0.15 1,106 85 55.00 4.55 4.80 4.80 0 61 0
January 17, 2025 1.00 1.10 1.10 0 281 0 56.00 5.25 5.55 5.55 0 0 0
January 17, 2025 0.61 0.69 0.69 0 185 0 58.00 6.85 7.15 7.15 0 0 0
January 17, 2025 0.37 0.43 0.43 0.06 1,120 10 60.00 8.55 8.95 8.95 0 0 0
January 17, 2025 0.25 0.33 0.33 0 0 0 62.00 10.25 10.85 10.85 0 0 0
January 17, 2025 0.01 0.08 0.08 0.01 61 5 70.00 18.20 18.60 18.60 -0.05 0 10
January 17, 2025 0 0.24 0.24 0 0 0 75.00 23.00 23.60 23.60 0 0 0
January 17, 2025 0 0.22 0.22 0 0 0 80.00 27.85 28.65 28.65 0 0 0
February 21, 2025 16.80 17.20 17.20 0 13 0 35.00 0.03 0.09 0.09 0 0 0
February 21, 2025 15.85 16.15 16.15 0 0 0 36.00 0.05 0.12 0.12 0 1 0
February 21, 2025 14.85 15.20 15.20 0 0 0 37.00 0.08 0.16 0.16 0 0 0
February 21, 2025 13.90 14.20 14.20 0 0 0 38.00 0.12 0.20 0.20 0 10 0
February 21, 2025 12.90 13.30 13.30 0 0 0 39.00 0.16 0.25 0.25 0 10 0
February 21, 2025 11.95 12.40 12.40 0 10 0 40.00 0.23 0.31 0.31 0 25 0
February 21, 2025 11.00 11.40 11.40 0 30 0 41.00 0.31 0.39 0.39 0 0 0
February 21, 2025 10.15 10.50 10.50 -0.35 61 30 42.00 0.40 0.49 0.49 0 62 0
February 21, 2025 9.25 9.50 9.50 0 0 0 43.00 0.51 0.59 0.59 0 15 0
February 21, 2025 8.40 8.75 8.75 0 1 0 44.00 0.65 0.73 0.73 0 1 0
February 21, 2025 7.55 7.75 7.75 0 147 0 45.00 0.81 0.90 0.90 0 40 0
February 21, 2025 6.75 7.00 7.00 0.30 129 1 46.00 1.00 1.10 1.10 0 30 0
February 21, 2025 6.00 6.20 6.20 0 18 0 47.00 1.23 1.33 1.33 0 9 0
February 21, 2025 5.25 5.55 5.55 0 29 0 48.00 1.51 1.61 1.61 0 40 0
February 21, 2025 4.60 4.85 4.85 0 19 0 49.00 1.83 1.94 1.94 0 14 0
February 21, 2025 4.00 4.15 4.15 0 37 0 50.00 2.19 2.31 2.31 0 5 0
February 21, 2025 2.91 3.00 3.00 0.06 64 5 52.00 3.10 3.25 3.25 0 14 0
February 21, 2025 2.05 2.14 2.14 0.10 101 6 54.00 4.25 4.40 4.40 0 0 0
February 21, 2025 1.39 1.48 1.48 -0.04 40 5 56.00 5.50 5.80 5.80 0 0 0
February 21, 2025 0.93 0.97 0.97 0 0 0 58.00 7.05 7.35 7.35 0 0 0
February 21, 2025 0.61 0.70 0.70 0 0 0 60.00 8.70 9.10 9.10 0 0 0
February 21, 2025 0.39 0.53 0.53 0 0 0 62.00 10.25 11.05 11.05 0 0 0
March 21, 2025 16.80 17.20 17.20 0 10 0 35.00 0.08 0.15 0.15 0 9 0
March 21, 2025 15.85 16.25 16.25 0 0 0 36.00 0.11 0.19 0.19 0 50 0
March 21, 2025 14.90 15.20 15.20 0 0 0 37.00 0.15 0.25 0.25 0 12 0
March 21, 2025 13.90 14.30 14.30 0 0 0 38.00 0.22 0.30 0.30 0 13 0
March 21, 2025 12.95 13.35 13.35 0 0 0 39.00 0.29 0.37 0.37 0 0 0
March 21, 2025 12.05 12.45 12.45 0 246 0 40.00 0.36 0.46 0.46 0 122 0
March 21, 2025 11.10 11.50 11.50 0 0 0 41.00 0.46 0.56 0.56 0 20 0
March 21, 2025 10.25 10.50 10.50 0 30 0 42.00 0.59 0.67 0.67 0 11 0
March 21, 2025 9.85 10.15 10.15 0 32 0 42.50 0.65 0.74 0.74 0 53 0
March 21, 2025 9.40 9.70 9.70 0 0 0 43.00 0.73 0.82 0.82 0 0 0
March 21, 2025 8.55 8.80 8.80 0 46 2 44.00 0.90 0.99 0.99 0 42 0
March 21, 2025 7.75 8.05 8.05 0 522 0 45.00 1.09 1.19 1.19 0 220 0
March 21, 2025 6.95 7.20 7.20 0.15 12 80 46.00 1.32 1.43 1.43 0 13 0
March 21, 2025 6.20 6.45 6.45 0 4 0 47.00 1.59 1.70 1.70 0 4 0
March 21, 2025 5.85 6.15 6.15 0 199 0 47.50 1.76 1.86 1.86 0 224 0
March 21, 2025 5.50 5.75 5.75 0 27 0 48.00 1.92 2.01 2.01 -0.10 30 20
March 21, 2025 4.90 5.10 5.10 0.10 26 10 49.00 2.28 2.37 2.37 0 20 0
March 21, 2025 4.25 4.40 4.40 0.15 600 10 50.00 2.63 2.76 2.76 0 104 0
March 21, 2025 3.20 3.35 3.35 -0.10 20 10 52.00 3.60 3.75 3.75 0 50 0
March 21, 2025 2.34 2.44 2.44 0 23 0 54.00 4.70 4.85 4.85 0 0 0
March 21, 2025 1.98 2.08 2.08 0.10 836 2 55.00 5.35 5.50 5.50 -0.20 327 1
March 21, 2025 1.67 1.78 1.78 0.09 5 9 56.00 6.00 6.25 6.25 0 0 0
March 21, 2025 1.17 1.29 1.29 -0.05 0 20 58.00 7.45 7.75 7.75 0 0 0
March 21, 2025 0.81 0.91 0.91 0 389 0 60.00 9.05 9.40 9.40 0 10 0
March 21, 2025 0.52 0.72 0.72 0 0 0 62.00 10.55 11.15 11.15 0 0 0
March 21, 2025 0.30 0.40 0.40 0 346 0 65.00 13.45 13.95 13.95 0 0 0
June 20, 2025 13.95 14.45 14.45 0 1 0 38.00 0.50 0.61 0.61 0 25 0
June 20, 2025 12.10 12.65 12.65 0 71 0 40.00 0.73 0.84 0.84 0 62 0
June 20, 2025 10.40 10.95 10.95 0 2 0 42.00 1.04 1.16 1.16 0 2 0
June 20, 2025 8.85 9.25 9.25 0 64 0 44.00 1.46 1.59 1.59 0 123 0
June 20, 2025 7.40 7.75 7.75 0.05 53 2 46.00 1.98 2.11 2.11 0 147 0
June 20, 2025 6.10 6.45 6.45 -0.05 103 30 48.00 2.64 2.78 2.78 0 53 0
June 20, 2025 4.95 5.10 5.10 0 709 0 50.00 3.45 3.60 3.60 0 141 0
June 20, 2025 2.71 2.89 2.89 0 98 0 55.00 6.15 6.35 6.35 -0.25 5 2
June 20, 2025 1.38 1.49 1.49 0 133 0 60.00 9.65 10.05 10.05 0 1,000 0
September 19, 2025 14.05 14.60 14.60 0 0 0 38.00 0.79 0.91 0.91 0 35 0
September 19, 2025 12.35 12.85 12.85 0 0 0 40.00 1.09 1.22 1.22 0 24 0
September 19, 2025 10.75 11.10 11.10 0 16 0 42.00 1.47 1.63 1.63 0 21 0
September 19, 2025 9.25 9.60 9.60 0 5 0 44.00 1.96 2.12 2.12 0 1 0
September 19, 2025 7.85 8.20 8.20 0 4 0 46.00 2.56 2.73 2.73 0 38 0
September 19, 2025 6.55 6.90 6.90 0 2,529 0 48.00 3.25 3.50 3.50 0 122 0
September 19, 2025 5.50 5.70 5.70 0 17 0 50.00 4.10 4.35 4.35 0 37 0
September 19, 2025 3.30 3.45 3.45 0 2,514 0 55.00 6.80 7.05 7.05 0 32 0
September 19, 2025 1.89 2.01 2.01 0 0 0 60.00 10.20 10.60 10.60 0 0 0
January 16, 2026 21.70 22.25 22.25 0 89 0 30.00 0.29 0.45 0.45 0 2,322 0
January 16, 2026 16.85 17.40 17.40 0 50 0 35.00 0.68 0.96 0.96 0 225 0
January 16, 2026 12.50 13.10 13.10 -0.30 137 2 40.00 1.43 1.77 1.77 0 6,463 0
January 16, 2026 8.85 9.45 9.45 -0.20 2,774 11 45.00 2.76 3.15 3.15 0 1,881 0
January 16, 2026 6.00 6.40 6.40 0 732 0 50.00 4.75 5.15 5.15 0 4,143 0
January 16, 2026 3.80 4.15 4.15 0 247 0 55.00 7.40 7.90 7.90 0 41 0
January 16, 2026 2.35 2.60 2.60 0 473 0 60.00 10.90 11.35 11.35 0 30 0
January 16, 2026 0.85 1.10 1.10 0 69 0 70.00 18.90 19.55 19.55 0 0 0
January 16, 2026 0.53 0.80 0.80 0 2,349 0 75.00 23.15 25.05 25.05 0 0 0
January 16, 2026 0.34 0.60 0.60 0 18 0 80.00 27.55 29.45 29.45 0 0 0
January 15, 2027 21.50 22.30 22.30 0 8 0 30.00 0.36 1.55 1.55 0 7,020 0
January 15, 2027 12.30 14.15 14.15 0 40 0 40.00 2.80 3.50 3.50 0 8 0
January 15, 2027 9.40 10.60 10.60 0 12 0 45.00 4.50 5.25 5.25 0.05 7,049 4
January 15, 2027 6.70 7.90 7.90 0 8 0 50.00 6.40 7.55 7.55 0 40 0
January 15, 2027 3.00 4.80 4.80 0 42 0 60.00 12.00 13.45 13.45 0 0 0
January 15, 2027 0.90 1.40 1.40 0 0 0 80.00 27.50 30.00 30.00 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2024 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.