Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

CNQ – Canadian Natural Resources Limited

Last update: July 5, 2025 at 6:47 p.m.   (Real-time)

  • Last price: 43.770
  • Net change: -0.020
  • Bid price: 43.740
  • Ask price: 43.820
  • 30-day historical volatility: 24.70%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 133,268
Volume: 2,894
Open interest: 178,392
Volume: 492
July 11, 2025 (Weekly) 4.25 4.40 4.40 0 0 0 39.50 0 0.09 0.09 0 0 0
July 11, 2025 (Weekly) 3.75 3.90 3.90 0 0 0 40.00 0 0.08 0.08 0 10 0
July 11, 2025 (Weekly) 3.25 3.40 3.40 0 0 0 40.50 0 0.10 0.10 0 9 0
July 11, 2025 (Weekly) 2.78 2.91 2.91 0 6 8 41.00 0 0.11 0.11 0 10 0
July 11, 2025 (Weekly) 2.25 2.43 2.43 0 15 10 41.50 0.02 0.08 0.08 0 50 0
July 11, 2025 (Weekly) 1.85 1.96 1.96 0 6 0 42.00 0.06 0.12 0.12 -0.08 26 10
July 11, 2025 (Weekly) 1.42 1.52 1.52 0 14 18 42.50 0.13 0.19 0.19 0 30 0
July 11, 2025 (Weekly) 1.04 1.13 1.13 -0.10 32 4 43.00 0.24 0.30 0.30 -0.11 75 7
July 11, 2025 (Weekly) 0.71 0.79 0.79 -0.10 535 8 43.50 0.40 0.46 0.46 0 136 0
July 11, 2025 (Weekly) 0.44 0.50 0.50 -0.06 1,583 12 44.00 0.62 0.70 0.70 -0.20 70 7
July 11, 2025 (Weekly) 0.25 0.31 0.31 -0.12 29 13 44.50 0.93 1.03 1.03 0 20 0
July 11, 2025 (Weekly) 0.12 0.19 0.19 -0.08 151 1 45.00 1.29 1.39 1.39 0 5 0
July 11, 2025 (Weekly) 0.05 0.11 0.11 0 84 0 45.50 1.73 1.85 1.85 0 16 0
July 11, 2025 (Weekly) 0.02 0.08 0.08 0 314 0 46.00 2.18 2.31 2.31 0 0 0
July 11, 2025 (Weekly) 0 0.11 0.11 0 62 0 46.50 2.64 2.78 2.78 0 10 0
July 11, 2025 (Weekly) 0 0.10 0.10 0 84 0 47.00 3.15 3.30 3.30 0 0 0
July 11, 2025 (Weekly) 0 0.09 0.09 0 14 0 47.50 3.65 3.80 3.80 0 0 0
July 11, 2025 (Weekly) 0 0.09 0.09 0 2,514 0 48.00 4.15 4.30 4.30 0 0 0
July 11, 2025 (Weekly) 0 0.09 0.09 0 12 0 48.50 4.65 4.80 4.80 0 0 0
July 25, 2025 (Weekly) 3.40 3.55 3.55 0 0 0 40.50 0.12 0.17 0.17 0 34 0
July 25, 2025 (Weekly) 3.00 3.10 3.10 0 0 0 41.00 0.17 0.22 0.22 -0.09 25 25
July 25, 2025 (Weekly) 2.57 2.67 2.67 0 10 0 41.50 0.25 0.31 0.31 0 30 0
July 25, 2025 (Weekly) 2.16 2.29 2.29 0 20 0 42.00 0.34 0.38 0.38 0 80 40
July 25, 2025 (Weekly) 1.80 1.90 1.90 0 7 0 42.50 0.45 0.50 0.50 0 26 0
July 25, 2025 (Weekly) 1.45 1.55 1.55 0 3 0 43.00 0.60 0.64 0.64 0 65 0
July 25, 2025 (Weekly) 1.14 1.21 1.21 0 33 0 43.50 0.79 0.87 0.87 0 6 0
July 25, 2025 (Weekly) 0.87 0.93 0.93 -0.01 43 7 44.00 1.02 1.08 1.08 0 24 0
July 25, 2025 (Weekly) 0.65 0.70 0.70 -0.01 235 2,000 44.50 1.29 1.35 1.35 0 12 0
July 25, 2025 (Weekly) 0.46 0.50 0.50 0 362 0 45.00 1.61 1.72 1.72 0 17 0
July 25, 2025 (Weekly) 0.32 0.39 0.39 0 21 0 45.50 1.96 2.06 2.06 0 5 0
July 25, 2025 (Weekly) 0.22 0.28 0.28 0 55 0 46.00 2.35 2.47 2.47 0 0 0
July 25, 2025 (Weekly) 0.14 0.19 0.19 0 5 0 46.50 2.77 2.91 2.91 0 12 0
July 25, 2025 (Weekly) 0.09 0.14 0.14 0 2,104 0 47.00 3.15 3.45 3.45 0 0 0
July 25, 2025 (Weekly) 0.04 0.12 0.12 -0.01 12 28 47.50 3.65 3.90 3.90 0 0 0
July 25, 2025 (Weekly) 0.01 0.14 0.14 0 0 0 48.00 4.10 4.35 4.35 0 0 0
July 25, 2025 (Weekly) 0.01 0.05 0.05 0 50 0 48.50 4.65 4.85 4.85 0 0 0
August 1, 2025 (Weekly) 2.84 3.60 3.60 0 0 0 41.00 0.02 0.71 0.71 0 0 0
August 1, 2025 (Weekly) 2.70 2.85 2.85 0 0 0 41.50 0.35 0.43 0.43 0 0 0
August 1, 2025 (Weekly) 2.32 2.45 2.45 0 0 0 42.00 0.46 0.51 0.51 0 0 0
August 1, 2025 (Weekly) 1.96 2.04 2.04 0 5 0 42.50 0.59 0.67 0.67 0 12 0
August 1, 2025 (Weekly) 1.62 1.73 1.73 0 46 0 43.00 0.75 0.83 0.83 0 26 0
August 1, 2025 (Weekly) 1.32 1.39 1.39 0 6 0 43.50 0.94 1.04 1.04 -0.14 50 3
August 1, 2025 (Weekly) 1.05 1.12 1.12 0 4 0 44.00 1.17 1.25 1.25 0 23 0
August 1, 2025 (Weekly) 0.81 0.88 0.88 0 0 0 44.50 1.43 1.53 1.53 0 0 0
August 1, 2025 (Weekly) 0.62 0.69 0.69 0 457 0 45.00 1.73 1.84 1.84 0 12 0
August 1, 2025 (Weekly) 0.46 0.53 0.53 0 0 0 45.50 2.08 2.16 2.16 0 20 0
August 1, 2025 (Weekly) 0.33 0.40 0.40 -0.07 44 3 46.00 2.43 2.56 2.56 0 0 0
August 1, 2025 (Weekly) 0.24 0.30 0.30 0 17 0 46.50 2.84 2.96 2.96 0 0 0
August 1, 2025 (Weekly) 0.16 0.21 0.21 0 2,744 0 47.00 3.25 3.40 3.40 0 4 0
August 1, 2025 (Weekly) 0.10 0.17 0.17 0 0 0 47.50 3.65 3.90 3.90 0 0 0
August 1, 2025 (Weekly) 0.06 0.13 0.13 0 5 0 48.00 4.15 4.35 4.35 0 0 0
August 1, 2025 (Weekly) 0.01 0.15 0.15 0 17 0 48.50 4.60 4.85 4.85 0 0 0
August 8, 2025 (Weekly) 3.05 3.70 3.70 0 0 0 41.00 0.21 0.69 0.69 0 0 0
August 8, 2025 (Weekly) 2.84 2.97 2.97 0 0 0 41.50 0.46 0.55 0.55 0 0 0
August 8, 2025 (Weekly) 2.47 2.58 2.58 0 0 0 42.00 0.58 0.67 0.67 0 0 0
August 8, 2025 (Weekly) 2.11 2.23 2.23 0 0 0 42.50 0.72 0.81 0.81 0 0 0
August 8, 2025 (Weekly) 1.78 1.89 1.89 0 0 0 43.00 0.88 0.97 0.97 0 0 0
August 8, 2025 (Weekly) 1.47 1.59 1.59 0 0 0 43.50 1.08 1.17 1.17 0 0 0
August 8, 2025 (Weekly) 1.20 1.31 1.31 0 49 0 44.00 1.31 1.40 1.40 0 0 0
August 8, 2025 (Weekly) 0.96 1.07 1.07 0 0 0 44.50 1.57 1.66 1.66 -0.22 0 1
August 8, 2025 (Weekly) 0.76 0.84 0.84 0 1 0 45.00 1.86 1.96 1.96 0 0 0
August 8, 2025 (Weekly) 0.59 0.66 0.66 0 0 0 45.50 2.19 2.28 2.28 0 0 0
August 8, 2025 (Weekly) 0.21 0.69 0.69 0 0 0 46.00 2.20 2.96 2.96 0 0 0
August 22, 2025 (Weekly) 2.56 2.99 2.99 0 0 0 42.00 0.64 1.03 1.03 0 0 0
August 22, 2025 (Weekly) 2.17 2.66 2.66 0 0 0 42.50 0.82 1.19 1.19 0 0 0
August 22, 2025 (Weekly) 1.95 2.35 2.35 0 0 0 43.00 0.99 1.36 1.36 0 0 0
August 22, 2025 (Weekly) 1.71 2.04 2.04 0 0 0 43.50 1.18 1.58 1.58 0 0 0
August 22, 2025 (Weekly) 1.39 1.77 1.77 0 0 0 44.00 1.38 1.80 1.80 0 0 0
August 22, 2025 (Weekly) 1.05 1.52 1.52 0 0 0 44.50 1.64 2.05 2.05 0 0 0
August 22, 2025 (Weekly) 0.81 1.30 1.30 0 0 0 45.00 1.84 2.33 2.33 0 0 0
August 22, 2025 (Weekly) 0.61 1.08 1.08 0 0 0 45.50 2.15 2.64 2.64 0 0 0
August 22, 2025 (Weekly) 0.45 0.92 0.92 0 0 0 46.00 2.37 3.05 3.05 0 0 0
July 18, 2025 14.75 14.90 14.90 0 0 0 29.00 0 0.03 0.03 0 20 0
July 18, 2025 13.75 13.90 13.90 0 0 0 30.00 0 0.03 0.03 0 10 0
July 18, 2025 12.75 12.90 12.90 0 0 0 31.00 0 0.03 0.03 0 200 0
July 18, 2025 11.75 11.90 11.90 0 0 0 32.00 0 0.03 0.03 0 2 0
July 18, 2025 10.75 10.90 10.90 0 0 0 33.00 0 0.04 0.04 0 26 0
July 18, 2025 9.75 9.90 9.90 0 1 0 34.00 0 0.05 0.05 0 15 0
July 18, 2025 8.75 8.90 8.90 0 0 0 35.00 0 0.05 0.05 0 71 0
July 18, 2025 7.75 7.90 7.90 0 2 0 36.00 0 0.09 0.09 0 146 0
July 18, 2025 6.75 6.90 6.90 0 10 0 37.00 0 0.09 0.09 0 16 0
July 18, 2025 5.75 5.90 5.90 0 5 0 38.00 0 0.08 0.08 0 283 0
July 18, 2025 4.75 4.90 4.90 0 10 0 39.00 0 0.10 0.10 0 336 0
July 18, 2025 3.85 3.95 3.95 0 24 14 40.00 0.02 0.10 0.10 -0.01 216 10
July 18, 2025 2.89 3.05 3.05 0 43 0 41.00 0.08 0.14 0.14 -0.07 495 10
July 18, 2025 2.40 2.55 2.55 0 0 14 41.50 0.12 0.19 0.19 -0.04 7 10
July 18, 2025 2.03 2.12 2.12 0 120 0 42.00 0.21 0.26 0.26 -0.09 757 127
July 18, 2025 1.62 1.75 1.75 -0.16 7 5 42.50 0.27 0.49 0.49 0 10 0
July 18, 2025 1.27 1.35 1.35 0 537 0 43.00 0.44 0.50 0.50 -0.10 428 113
July 18, 2025 0.92 1.03 1.03 -0.04 68 10 43.50 0.59 0.81 0.81 -0.17 40 10
July 18, 2025 0.68 0.74 0.74 0.03 10,134 7 44.00 0.85 0.91 0.91 -0.08 982 3
July 18, 2025 0.44 0.54 0.54 0 1,136 0 44.50 1.10 1.20 1.20 0 0 0
July 18, 2025 0.31 0.36 0.36 -0.06 1,330 1 45.00 1.47 1.54 1.54 0 216 0
July 18, 2025 0.16 0.41 0.41 0 0 0 45.50 1.69 2.07 2.07 0 0 0
July 18, 2025 0.11 0.14 0.14 -0.04 3,944 21 46.00 2.25 2.38 2.38 0 80 0
July 18, 2025 0.02 0.08 0.08 -0.02 1,436 50 47.00 3.15 3.35 3.35 0 60 0
July 18, 2025 0.03 0.10 0.10 0 25,193 0 48.00 4.15 4.35 4.35 0 10 0
July 18, 2025 0 0.09 0.09 0 420 0 49.00 5.15 5.35 5.35 0 0 0
July 18, 2025 0 0.09 0.09 0 147 0 50.00 6.15 6.35 6.35 0 0 0
July 18, 2025 0 0.09 0.09 0 15 0 52.00 8.15 8.35 8.35 0 0 0
July 18, 2025 0 0.09 0.09 0 20 0 54.00 10.15 10.35 10.35 0 0 0
July 18, 2025 0 0.09 0.09 0 10 0 56.00 12.15 12.35 12.35 0 0 0
August 15, 2025 14.85 14.95 14.95 0 0 0 29.00 0 0.06 0.06 0 10 0
August 15, 2025 13.85 13.95 13.95 0 0 0 30.00 0 0.08 0.08 0 10 0
August 15, 2025 12.85 13.00 13.00 0 0 0 31.00 0 0.09 0.09 0 12 0
August 15, 2025 11.85 12.00 12.00 0 0 0 32.00 0 0.09 0.09 0 15 0
August 15, 2025 10.85 11.00 11.00 0 0 0 33.00 0 0.09 0.09 0 3 0
August 15, 2025 9.85 10.00 10.00 0 0 0 34.00 0.01 0.11 0.11 0 25 0
August 15, 2025 8.90 9.00 9.00 0 164 0 35.00 0.05 0.07 0.07 -0.05 18 1
August 15, 2025 7.90 8.05 8.05 0 0 0 36.00 0.02 0.13 0.13 0 58 0
August 15, 2025 6.90 7.10 7.10 0 0 0 37.00 0.02 0.16 0.16 0 85 0
August 15, 2025 6.00 6.10 6.10 0 29 0 38.00 0.10 0.14 0.14 0 415 0
August 15, 2025 5.05 5.20 5.20 0 1 0 39.00 0.19 0.24 0.24 0 69 0
August 15, 2025 4.20 4.30 4.30 0 178 0 40.00 0.29 0.35 0.35 0 228 0
August 15, 2025 3.35 3.50 3.50 -0.30 188 160 41.00 0.47 0.51 0.51 -0.03 125 35
August 15, 2025 2.61 2.69 2.69 0 3,079 0 42.00 0.70 0.75 0.75 0 216 0
August 15, 2025 1.93 2.01 2.01 -0.04 45 2 43.00 1.02 1.06 1.06 -0.14 1,206 10
August 15, 2025 1.36 1.42 1.42 0.04 604 1 44.00 1.44 1.49 1.49 0 137 0
August 15, 2025 0.90 0.96 0.96 -0.04 426 13 45.00 1.98 2.05 2.05 0 81 0
August 15, 2025 0.56 0.62 0.62 0 1,051 0 46.00 2.65 2.73 2.73 0 169 0
August 15, 2025 0.33 0.39 0.39 0 672 0 47.00 3.40 3.55 3.55 0 45 0
August 15, 2025 0.18 0.24 0.24 0 672 0 48.00 4.20 4.45 4.45 0 380 0
August 15, 2025 0.08 0.14 0.14 0 90 0 49.00 5.15 5.40 5.40 0 40 0
August 15, 2025 0.02 0.14 0.14 0 349 0 50.00 6.15 6.35 6.35 0 0 0
August 15, 2025 0 0.10 0.10 0 90 0 52.00 8.15 8.35 8.35 0 0 0
August 15, 2025 0 0.09 0.09 0 0 0 54.00 10.15 10.35 10.35 0 0 0
August 15, 2025 0 0.09 0.09 0 0 0 56.00 12.10 12.35 12.35 0 0 0
September 19, 2025 14.90 15.05 15.05 0 10 0 29.00 0.01 0.09 0.09 0 0 0
September 19, 2025 13.90 14.05 14.05 0 0 0 30.00 0.02 0.09 0.09 0 11 0
September 19, 2025 12.95 13.05 13.05 0 0 0 31.00 0.02 0.10 0.10 0 10 0
September 19, 2025 11.95 12.10 12.10 0 10 0 32.00 0.02 0.11 0.11 0 17 0
September 19, 2025 10.95 11.10 11.10 0 290 0 33.00 0.02 0.14 0.14 0 0 0
September 19, 2025 10.00 10.15 10.15 0 0 0 34.00 0.02 0.17 0.17 0 24 0
September 19, 2025 9.00 9.15 9.15 0 0 0 35.00 0.10 0.16 0.16 -0.04 7 1
September 19, 2025 8.05 8.20 8.20 0 30 0 36.00 0.15 0.21 0.21 0 359 0
September 19, 2025 7.10 7.25 7.25 0 30 0 37.00 0.23 0.25 0.25 0 771 0
September 19, 2025 6.20 6.35 6.35 0 74 0 38.00 0.35 0.39 0.39 -0.01 216 20
September 19, 2025 5.30 5.45 5.45 0 81 0 39.00 0.50 0.54 0.54 0 100 0
September 19, 2025 4.45 4.60 4.60 0 214 0 40.00 0.70 0.76 0.76 0 2,843 0
September 19, 2025 3.70 3.80 3.80 -0.20 294 200 41.00 0.94 1.01 1.01 0 84 0
September 19, 2025 2.99 3.10 3.10 0 250 0 42.00 1.26 1.34 1.34 0 101 0
September 19, 2025 2.34 2.42 2.42 0 119 0 43.00 1.65 1.70 1.70 -0.07 118 1
September 19, 2025 1.79 1.86 1.86 0.05 3,788 1 44.00 2.12 2.17 2.17 -0.09 2,081 1
September 19, 2025 1.31 1.38 1.38 0 2,769 15 45.00 2.69 2.74 2.74 0 2,658 0
September 19, 2025 0.92 1.01 1.01 0.03 2,500 40 46.00 3.30 3.45 3.45 0 118 0
September 19, 2025 0.63 0.71 0.71 0 373 0 47.00 4.05 4.20 4.20 0 15 0
September 19, 2025 0.43 0.50 0.50 0 7,311 110 48.00 4.85 5.00 5.00 0 2,586 0
September 19, 2025 0.27 0.34 0.34 0 207 0 49.00 5.70 5.90 5.90 0 85 0
September 19, 2025 0.15 0.22 0.22 0 572 0 50.00 6.55 6.85 6.85 0 65 0
September 19, 2025 0.02 0.14 0.14 0 73 0 52.00 8.45 8.70 8.70 0 10 0
September 19, 2025 0.01 0.11 0.11 0 0 0 54.00 10.40 10.70 10.70 0 0 0
September 19, 2025 0 0.10 0.10 0 2,576 0 55.00 11.40 11.65 11.65 0 32 0
September 19, 2025 0 0.10 0.10 0 0 0 56.00 12.40 12.65 12.65 0 0 0
September 19, 2025 0 0.09 0.09 0 42 0 60.00 16.35 16.60 16.60 0 1,570 0
October 17, 2025 13.90 14.10 14.10 0 0 0 30.00 0.02 0.10 0.10 0 6 0
October 17, 2025 12.90 13.10 13.10 0 0 0 31.00 0.02 0.10 0.10 0 0 0
October 17, 2025 11.95 12.10 12.10 0 0 0 32.00 0.02 0.16 0.16 0 1 0
October 17, 2025 10.95 11.15 11.15 0 0 0 33.00 0.02 0.20 0.20 0 21 0
October 17, 2025 10.00 10.10 10.10 0 0 0 34.00 0.11 0.20 0.20 0 15 0
October 17, 2025 9.00 9.15 9.15 0 0 0 35.00 0.17 0.27 0.27 0 2 0
October 17, 2025 8.05 8.25 8.25 0 0 0 36.00 0.26 0.35 0.35 0 0 0
October 17, 2025 7.15 7.30 7.30 0 0 0 37.00 0.37 0.44 0.44 0 10 0
October 17, 2025 6.25 6.40 6.40 0 0 0 38.00 0.50 0.58 0.58 0 304 0
October 17, 2025 5.40 5.55 5.55 0 34 0 39.00 0.68 0.76 0.76 0 27 0
October 17, 2025 4.60 4.75 4.75 0 46 0 40.00 0.89 0.98 0.98 0 74 0
October 17, 2025 3.85 4.00 4.00 0 62 0 41.00 1.17 1.25 1.25 0 7 0
October 17, 2025 3.15 3.30 3.30 0 20 0 42.00 1.49 1.58 1.58 -0.11 18 13
October 17, 2025 2.55 2.67 2.67 0 41 0 43.00 1.89 2.00 2.00 0 107 0
October 17, 2025 1.99 2.09 2.09 0 38 0 44.00 2.36 2.46 2.46 0 30 0
October 17, 2025 1.51 1.61 1.61 -0.01 181 2 45.00 2.91 3.00 3.00 0 31 0
October 17, 2025 1.12 1.22 1.22 0 148 0 46.00 3.50 3.65 3.65 0 10 0
October 17, 2025 0.82 0.90 0.90 -0.04 148 20 47.00 4.25 4.35 4.35 0 10 0
October 17, 2025 0.58 0.68 0.68 0 66 0 48.00 5.00 5.15 5.15 0 1 0
October 17, 2025 0.40 0.47 0.47 -0.05 91 2 49.00 5.80 6.00 6.00 0 0 0
October 17, 2025 0.27 0.33 0.33 -0.06 354 10 50.00 6.65 6.90 6.90 0 3 0
October 17, 2025 0.10 0.19 0.19 0 0 0 52.00 8.45 8.80 8.80 0 0 0
October 17, 2025 0.02 0.14 0.14 0 75 0 54.00 10.35 10.75 10.75 0 0 0
October 17, 2025 0.01 0.11 0.11 0 0 0 56.00 12.35 12.70 12.70 0 0 0
November 21, 2025 11.00 11.20 11.20 0 0 0 33.00 0.16 0.26 0.26 0 0 0
November 21, 2025 10.00 10.30 10.30 0 0 0 34.00 0.23 0.34 0.34 0 10 0
November 21, 2025 9.10 9.30 9.30 0 0 0 35.00 0.32 0.43 0.43 0 0 0
November 21, 2025 8.15 8.35 8.35 0 0 0 36.00 0.43 0.49 0.49 -0.01 32 6
November 21, 2025 7.30 7.50 7.50 0 0 0 37.00 0.57 0.62 0.62 -0.06 2 1
November 21, 2025 6.45 6.60 6.60 0 0 0 38.00 0.73 0.79 0.79 0 35 0
November 21, 2025 5.60 5.80 5.80 0 20 0 39.00 0.93 1.00 1.00 0 23 0
November 21, 2025 4.85 5.00 5.00 0 14 0 40.00 1.17 1.29 1.29 0 150 0
November 21, 2025 4.15 4.25 4.25 0 25 0 41.00 1.47 1.58 1.58 0 22 0
November 21, 2025 3.45 3.65 3.65 0 1 0 42.00 1.80 1.92 1.92 0 9 0
November 21, 2025 2.90 3.05 3.05 0 76 0 43.00 2.20 2.34 2.34 0 30 0
November 21, 2025 2.36 2.47 2.47 0 35 0 44.00 2.68 2.79 2.79 0 25 0
November 21, 2025 1.88 1.99 1.99 -0.14 26 2 45.00 3.20 3.35 3.35 0 3 0
November 21, 2025 1.48 1.61 1.61 0 386 0 46.00 3.80 3.95 3.95 0 10 0
November 21, 2025 1.15 1.23 1.23 0 28 0 47.00 4.45 4.65 4.65 0 0 0
November 21, 2025 0.87 0.97 0.97 0 17 0 48.00 5.20 5.35 5.35 0 0 0
November 21, 2025 0.66 0.74 0.74 0 393 0 49.00 5.95 6.15 6.15 0 20 0
November 21, 2025 0.48 0.58 0.58 0 81 0 50.00 6.80 7.05 7.05 0 0 0
November 21, 2025 0.25 0.33 0.33 0 67 0 52.00 8.50 8.90 8.90 0 0 0
November 21, 2025 0.10 0.21 0.21 0 51 0 54.00 10.40 10.80 10.80 0 10 0
November 21, 2025 0.07 0.16 0.16 0 0 0 56.00 12.35 12.70 12.70 0 0 0
December 19, 2025 13.90 14.15 14.15 0 10 0 30.00 0.03 0.21 0.21 0 24 0
December 19, 2025 11.90 12.15 12.15 0 0 0 32.00 0.20 0.30 0.30 0 54 0
December 19, 2025 10.00 10.20 10.20 0 2 0 34.00 0.37 0.49 0.49 0 88 0
December 19, 2025 9.10 9.30 9.30 0 0 0 35.00 0.49 0.58 0.58 0 0 0
December 19, 2025 8.15 8.40 8.40 0 58 0 36.00 0.62 0.72 0.72 0 214 0
December 19, 2025 7.35 7.55 7.55 0 0 0 37.00 0.79 0.89 0.89 0 72 0
December 19, 2025 6.50 6.70 6.70 0 44 0 38.00 0.98 1.09 1.09 -0.10 149 6
December 19, 2025 5.75 5.90 5.90 0 0 0 39.00 1.22 1.33 1.33 -0.10 20 4
December 19, 2025 5.00 5.15 5.15 0 94 0 40.00 1.49 1.60 1.60 0 525 0
December 19, 2025 4.30 4.40 4.40 0 0 0 41.00 1.82 1.93 1.93 0 0 0
December 19, 2025 3.65 3.75 3.75 0 109 0 42.00 2.20 2.32 2.32 -0.05 210 2
December 19, 2025 3.05 3.20 3.20 0 0 0 43.00 2.63 2.74 2.74 -0.04 2 5
December 19, 2025 2.53 2.64 2.64 0 244 0 44.00 3.10 3.25 3.25 0 348 0
December 19, 2025 2.05 2.17 2.17 -0.07 16 30 45.00 3.65 3.75 3.75 0 5 0
December 19, 2025 1.64 1.75 1.75 0 249 0 46.00 4.25 4.40 4.40 0 103 0
December 19, 2025 1.29 1.40 1.40 0 9 0 47.00 4.90 5.10 5.10 0 0 0
December 19, 2025 1.01 1.11 1.11 0 283 0 48.00 5.65 5.85 5.85 0 59 0
December 19, 2025 0.78 0.88 0.88 0 14 0 49.00 6.40 6.60 6.60 0 0 0
December 19, 2025 0.58 0.68 0.68 -0.06 623 10 50.00 7.20 7.45 7.45 0 39 0
December 19, 2025 0.33 0.41 0.41 0 20 0 52.00 8.90 9.20 9.20 0 0 0
December 19, 2025 0.15 0.25 0.25 0 0 0 54.00 10.70 11.10 11.10 0 10 0
December 19, 2025 0.10 0.22 0.22 0 84 0 55.00 11.65 12.00 12.00 0 190 0
December 19, 2025 0.02 0.20 0.20 0 20 0 56.00 12.60 12.95 12.95 0 0 0
January 16, 2026 23.85 24.05 24.05 0 8 0 20.00 0.01 0.05 0.05 0 0 0
January 16, 2026 13.90 14.10 14.10 0 47 0 30.00 0.13 0.29 0.29 0 21,147 0
January 16, 2026 11.95 12.15 12.15 0 0 0 32.00 0.26 0.35 0.35 0 111 0
January 16, 2026 10.05 10.25 10.25 0 0 0 34.00 0.45 0.52 0.52 0 15 0
January 16, 2026 9.15 9.35 9.35 0 31 0 35.00 0.57 0.64 0.64 0 9,195 0
January 16, 2026 8.25 8.45 8.45 0 32 0 36.00 0.72 0.80 0.80 0 97 0
January 16, 2026 6.60 6.80 6.80 0 73 0 38.00 1.10 1.21 1.21 0 129 0
January 16, 2026 5.80 6.00 6.00 0 10 0 39.00 1.35 1.46 1.46 0 0 0
January 16, 2026 5.05 5.20 5.20 0 5,316 0 40.00 1.63 1.75 1.75 0 12,313 0
January 16, 2026 4.40 4.55 4.55 0 40 0 41.00 1.96 2.08 2.08 0 10 0
January 16, 2026 3.15 3.35 3.35 0 169 0 43.00 2.79 2.92 2.92 0 107 0
January 16, 2026 2.67 2.81 2.81 0 43 0 44.00 3.30 3.40 3.40 0 5,067 0
January 16, 2026 2.19 2.31 2.31 0 14,134 0 45.00 3.80 3.95 3.95 0 7,032 0
January 16, 2026 1.78 1.90 1.90 0 74 0 46.00 4.40 4.55 4.55 0 0 0
January 16, 2026 1.14 1.25 1.25 0 122 0 48.00 5.75 5.95 5.95 0 0 0
January 16, 2026 0.75 0.79 0.79 0 2,845 0 50.00 7.30 7.50 7.50 0 4,194 0
January 16, 2026 0.14 0.22 0.22 -0.06 1,324 40 55.00 11.65 11.95 11.95 0 72 0
January 16, 2026 0 0.09 0.09 0 1,120 0 60.00 16.50 16.75 16.75 0 103 0
January 16, 2026 0 0.10 0.10 0 381 0 70.00 26.30 26.70 26.70 0 25 0
January 16, 2026 0 0.10 0.10 0 3,660 0 75.00 31.15 31.75 31.75 0 0 0
January 16, 2026 0 0.28 0.28 0 18 0 80.00 36.00 36.70 36.70 0 0 0
March 20, 2026 13.80 14.25 14.25 0 0 0 30.00 0.27 0.42 0.42 0 18 0
March 20, 2026 11.85 12.35 12.35 0 0 0 32.00 0.46 0.61 0.61 0 3 0
March 20, 2026 10.05 10.50 10.50 0 0 0 34.00 0.73 0.86 0.86 0 25 0
March 20, 2026 8.35 8.75 8.75 0 10 0 36.00 1.07 1.22 1.22 0 54 0
March 20, 2026 6.80 7.05 7.05 0 10 0 38.00 1.54 1.70 1.70 0 670 0
March 20, 2026 5.40 5.60 5.60 0 120 0 40.00 2.14 2.31 2.31 0 39 0
March 20, 2026 4.10 4.35 4.35 0 20 0 42.00 2.91 3.10 3.10 0 89 0
March 20, 2026 3.05 3.25 3.25 0 82 0 44.00 3.85 4.05 4.05 0 210 0
March 20, 2026 2.17 2.36 2.36 0 75 0 46.00 5.00 5.25 5.25 0 41 0
March 20, 2026 1.51 1.69 1.69 0 101 0 48.00 6.35 6.55 6.55 0 20 0
March 20, 2026 1.00 1.16 1.16 0 378 0 50.00 7.80 8.10 8.10 0 40 0
March 20, 2026 0.30 0.44 0.44 0 33 0 55.00 11.95 12.45 12.45 0 0 0
June 19, 2026 8.30 9.00 9.00 -0.20 0 2 36.00 1.40 1.79 1.79 0 23 0
June 19, 2026 6.95 7.30 7.30 0 0 0 38.00 1.98 2.28 2.28 0 5 0
June 19, 2026 5.60 5.90 5.90 0 0 0 40.00 2.64 2.95 2.95 0 202 0
June 19, 2026 4.40 4.70 4.70 0 0 0 42.00 3.45 3.80 3.80 0 303 0
June 19, 2026 3.35 3.70 3.70 0 10 0 44.00 4.45 4.80 4.80 0 0 0
June 19, 2026 2.51 2.83 2.83 0 7 0 46.00 5.60 6.00 6.00 0 0 0
June 19, 2026 1.83 2.14 2.14 0 1 0 48.00 6.90 7.30 7.30 0 0 0
June 19, 2026 1.31 1.60 1.60 0 9 0 50.00 8.35 8.75 8.75 0 9 0
June 19, 2026 0.50 0.72 0.72 0 7 0 55.00 12.45 12.85 12.85 0 5 0
January 15, 2027 23.70 24.10 24.10 0 0 0 20.00 0.11 0.33 0.33 0 5 0
January 15, 2027 18.80 19.15 19.15 0 50 0 25.00 0.49 0.68 0.68 0 20,015 0
January 15, 2027 16.30 16.60 16.60 0 2 0 27.50 0.73 0.96 0.96 0 5,003 0
January 15, 2027 13.90 14.45 14.45 0 104 0 30.00 1.04 1.30 1.30 0 13,105 0
January 15, 2027 9.65 9.95 9.95 0 109 0 35.00 2.11 2.43 2.43 0 20,376 0
January 15, 2027 7.80 8.15 8.15 0 32 0 37.50 2.89 3.25 3.25 0 5,003 0
January 15, 2027 6.25 6.60 6.60 0 725 0 40.00 3.85 4.20 4.20 -0.20 6,202 10
January 15, 2027 4.60 4.95 4.95 0 1,585 0 43.00 5.20 5.50 5.50 0 1,553 0
January 15, 2027 3.60 3.95 3.95 0 3,745 0 45.00 6.30 6.60 6.60 0 13,621 0
January 15, 2027 1.90 2.28 2.28 0 3,385 0 50.00 9.50 9.85 9.85 0 6,297 0
January 15, 2027 0.54 0.69 0.69 0 1,990 0 60.00 17.60 18.00 18.00 0 40 0
January 15, 2027 0.10 0.14 0.14 0 1,155 0 80.00 36.15 37.10 37.10 0 25 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.