Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CNQ – Canadian Natural Resources Limited

Last update: May 26, 2022 at 4:54 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 83.000
  • Ask price: 83.550
  • 30-day historical volatility: 39.97%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 37,573
Volume: 0
Open interest: 61,292
Volume: 0
May 27, 2022 (Weekly) 0 0 13.50 0 0 0 70.00 0 0 0.06 0 10 0
May 27, 2022 (Weekly) 0 0 12.50 0 0 0 71.00 0 0 0.06 0 0 0
May 27, 2022 (Weekly) 0 0 11.50 0 0 0 72.00 0 0 0.06 0 46 0
May 27, 2022 (Weekly) 0 0 10.50 0 0 0 73.00 0 0 0.06 0 50 0
May 27, 2022 (Weekly) 0 0 9.50 0 0 0 74.00 0 0 0.07 0 60 0
May 27, 2022 (Weekly) 0 0 8.50 0 10 0 75.00 0 0 0.07 0 23 0
May 27, 2022 (Weekly) 0 0 7.50 0 10 0 76.00 0 0 0.09 0 62 0
May 27, 2022 (Weekly) 0 0 6.60 0 1 0 77.00 0 0 0.11 0 3,522 0
May 27, 2022 (Weekly) 0 0 5.55 0 32 0 78.00 0 0 0.14 0 22 0
May 27, 2022 (Weekly) 0 0 4.70 0 35 0 79.00 0 0 0.16 0 33 0
May 27, 2022 (Weekly) 0 0 3.70 0 84 0 80.00 0 0 0.25 0 17 0
May 27, 2022 (Weekly) 0 0 2.75 0 49 0 81.00 0 0 0.36 0 0 0
May 27, 2022 (Weekly) 0 0 1.98 0 52 0 82.00 0 0.90 0.60 0 28 0
May 27, 2022 (Weekly) 0.04 0 1.25 0 112 0 83.00 0 0 0.93 0 14 0
May 27, 2022 (Weekly) 0 0 0.73 0 58 0 84.00 0 0 1.46 0 1 0
May 27, 2022 (Weekly) 0 0 0.41 0 175 0 85.00 0 0 2.18 0 0 0
May 27, 2022 (Weekly) 0 0 0.24 0 41 0 86.00 0 0 3.10 0 52 0
May 27, 2022 (Weekly) 0 0 0.13 0 40 0 87.00 0 0 3.95 0 28 0
June 3, 2022 (Weekly) 0 0 13.55 0 0 0 70.00 0 0 0.11 0 15 0
June 3, 2022 (Weekly) 0 0 12.60 0 0 0 71.00 0 0 0.13 0 0 0
June 3, 2022 (Weekly) 0 0 11.60 0 0 0 72.00 0 2.10 0.15 0 60 0
June 3, 2022 (Weekly) 0 0 10.60 0 0 0 73.00 0 0 0.18 0 0 0
June 3, 2022 (Weekly) 0 0 9.75 0 10 0 74.00 0 0 0.21 0 27 0
June 3, 2022 (Weekly) 0 0 8.70 0 1 0 75.00 0 0 0.24 0 57 0
June 3, 2022 (Weekly) 0 0 7.75 0 1 0 76.00 0 0 0.26 0 44 0
June 3, 2022 (Weekly) 0 0 6.80 0 0 0 77.00 0 0 0.34 0 0 0
June 3, 2022 (Weekly) 0 0 5.95 0 2 0 78.00 0 0 0.45 0 12 0
June 3, 2022 (Weekly) 0 0 5.05 0 10 0 79.00 0 0 0.60 0 17 0
June 3, 2022 (Weekly) 0 0 4.20 0 92 0 80.00 0 0 0.81 0 0 0
June 3, 2022 (Weekly) 0 0 3.45 0 15 0 81.00 0 0 1.06 0 15 0
June 3, 2022 (Weekly) 0 0 2.72 0 22 0 82.00 0 2.50 1.39 0 20 0
June 3, 2022 (Weekly) 0 0 2.13 0 10 0 83.00 0 0 1.78 0 5 0
June 3, 2022 (Weekly) 0.40 0 1.63 0 36 0 84.00 0 0 2.28 0 10 0
June 3, 2022 (Weekly) 0 0 1.21 0 13 0 85.00 0 0 2.88 0 10 0
June 3, 2022 (Weekly) 0 0 0.85 0 49 0 86.00 0 0 3.65 0 0 0
June 3, 2022 (Weekly) 0 0 0.58 0 51 0 87.00 0 0 4.35 0 0 0
June 10, 2022 (Weekly) 0 0 13.75 0 0 0 70.00 0 0 0.22 0 17 0
June 10, 2022 (Weekly) 0 0 12.75 0 0 0 71.00 0 0 0.25 0 0 0
June 10, 2022 (Weekly) 0 0 11.80 0 0 0 72.00 0 0 0.24 0 4 0
June 10, 2022 (Weekly) 0 0 10.85 0 0 0 73.00 0 0 0.30 0 0 0
June 10, 2022 (Weekly) 0 0 9.95 0 0 0 74.00 0 0 0.37 0 11 0
June 10, 2022 (Weekly) 0 0 9.00 0 0 0 75.00 0 0 0.46 0 9 0
June 10, 2022 (Weekly) 0 0 8.10 0 0 0 76.00 0 0 0.57 0 0 0
June 10, 2022 (Weekly) 0 0 7.25 0 1 0 77.00 0 0 0.70 0 0 0
June 10, 2022 (Weekly) 0 0 6.40 0 3 0 78.00 0 0 0.86 0 0 0
June 10, 2022 (Weekly) 0 0 5.60 0 284 0 79.00 0 0 1.06 0 2 0
June 10, 2022 (Weekly) 0 0 4.80 0 0 0 80.00 0 0 1.30 0 10 0
June 10, 2022 (Weekly) 0 0 4.10 0 6 0 81.00 0 0 1.61 0 0 0
June 10, 2022 (Weekly) 0 0 3.35 0 2 0 82.00 0 0 1.97 0 10 0
June 10, 2022 (Weekly) 0 0 2.76 0 2 0 83.00 0 0 2.40 0 0 0
June 10, 2022 (Weekly) 0 0 2.26 0 0 0 84.00 0 0 2.90 0 10 0
June 10, 2022 (Weekly) 0 0 1.82 0 2 0 85.00 0 0 3.50 0 0 0
June 10, 2022 (Weekly) 0 0 1.45 0 0 0 86.00 0 0 4.20 0 0 0
June 10, 2022 (Weekly) 0 0 0 0 0 0 87.00 0 0 0 0 0 0
June 24, 2022 (Weekly) 0 0 0 0 0 0 79.00 0 0 0 0 0 0
June 24, 2022 (Weekly) 0 0 0 0 0 0 80.00 0 0 0 0 0 0
June 24, 2022 (Weekly) 0 0 0 0 0 0 81.00 0 0 0 0 0 0
June 24, 2022 (Weekly) 0 0 0 0 0 0 82.00 0 0 0 0 0 0
June 24, 2022 (Weekly) 0 0 0 0 0 0 83.00 0 0 0 0 0 0
June 24, 2022 (Weekly) 0 0 0 0 0 0 84.00 0 0 0 0 0 0
June 24, 2022 (Weekly) 0 0 0 0 0 0 85.00 0 0 0 0 0 0
June 24, 2022 (Weekly) 0 0 0 0 0 0 86.00 0 0 0 0 0 0
June 24, 2022 (Weekly) 0 0 0 0 0 0 87.00 0 0 0 0 0 0
June 17, 2022 0 0 51.95 0 0 0 32.00 0 0.13 0.13 0 176 0
June 17, 2022 0 0 49.95 0 0 0 34.00 0 0 0.50 0 26 0
June 17, 2022 0 0 47.95 0 0 0 36.00 0 0 0.50 0 56 0
June 17, 2022 0 0 45.95 0 20 0 38.00 0 0 0.50 0 78 0
June 17, 2022 0 0 44.95 0 0 0 39.00 0 0 0.50 0 0 0
June 17, 2022 0 0 43.95 0 0 0 40.00 0 0 0.50 0 70 0
June 17, 2022 0 0 43.10 0 0 0 41.00 0 0 0.06 0 28 0
June 17, 2022 0 0 42.00 0 0 0 42.00 0 0 0.06 0 21 0
June 17, 2022 0 0 41.00 0 0 0 43.00 0 0 0.06 0 16 0
June 17, 2022 0 0 40.00 0 0 0 44.00 0 0 0.06 0 76 0
June 17, 2022 0 0 38.55 0 20 0 45.00 0 0 0.06 0 19 0
June 17, 2022 0 0 37.55 0 0 0 46.00 0 0 0.07 0 20 0
June 17, 2022 0 0 36.55 0 0 0 47.00 0 0 0.07 0 68 0
June 17, 2022 0 0 35.55 0 40 0 48.00 0 0 0.08 0 107 0
June 17, 2022 0 0 34.55 0 0 0 49.00 0 0 0.07 0 32 0
June 17, 2022 0 0 33.60 0 9 0 50.00 0 0 0.06 0 82 0
June 17, 2022 0 0 31.55 0 14 0 52.00 0 0 0.07 0 52 0
June 17, 2022 0 0 29.55 0 0 0 54.00 0 0 0.07 0 8 0
June 17, 2022 0 0 28.60 0 183 0 55.00 0 0 0.08 0 109 0
June 17, 2022 0 0 27.60 0 1 0 56.00 0 0 0.08 0 163 0
June 17, 2022 0 0 25.60 0 19 0 58.00 0 0 0.09 0 280 0
June 17, 2022 0 0 24.00 0 249 0 60.00 0 0 0.11 0 387 0
June 17, 2022 0 0 21.65 0 30 0 62.00 0 0 0.13 0 490 0
June 17, 2022 0 0 19.65 0 6 0 64.00 0 0 0.16 0 40 0
June 17, 2022 0 0 18.70 0 114 0 65.00 0 0 0.19 0 259 0
June 17, 2022 0 0 17.70 0 112 0 66.00 0 0 0.21 0 142 0
June 17, 2022 0 0 15.75 0 33 0 68.00 0 0 0.25 0 91 0
June 17, 2022 0 0 13.85 0 3,253 0 70.00 0 0 0.32 0 434 0
June 17, 2022 0 0 11.90 0 77 0 72.00 0 0 0.46 0 2,579 0
June 17, 2022 0 10.75 10.05 0 64 0 74.00 0 0 0.67 0 83 0
June 17, 2022 0 0 8.35 0 275 0 76.00 0 3.20 0.96 0 337 0
June 17, 2022 0 0 6.65 0 215 0 78.00 0 1.35 1.35 0 210 0
June 17, 2022 0 6.35 5.15 0 1,323 0 80.00 0 5.00 1.99 0 462 0
June 17, 2022 0.28 0 3.75 0 755 0 82.00 0 0 2.79 0 120 0
June 17, 2022 0.80 4.30 2.67 0 432 0 84.00 0 0 3.80 0 279 0
June 17, 2022 0 2.50 1.85 0 384 0 86.00 0 0 5.15 0 74 0
June 17, 2022 0 2.80 1.21 0 2,348 0 88.00 0 0 6.60 0 29 0
June 17, 2022 0.05 0 0.77 0 161 0 90.00 0 0 8.25 0 10 0
June 17, 2022 0 0 0.47 0 128 0 92.00 0 0 10.00 0 12 0
June 17, 2022 0 0 0.28 0 1,792 0 94.00 0 0 11.80 0 12 0
June 17, 2022 0 0 0.19 0 42 0 96.00 0 0 13.70 0 10 0
June 17, 2022 0 0 0.11 0 59 0 98.00 0 0 15.60 0 0 0
June 17, 2022 0 0 0.09 0 10 0 100.00 0 0 17.60 0 14 0
June 17, 2022 0 0 0.07 0 0 0 105.00 0 0 22.55 0 0 0
July 15, 2022 0 0 33.55 0 11 0 50.00 0 0 0.10 0 270 0
July 15, 2022 0 0 31.60 0 2 0 52.00 0 0 0.12 0 20 0
July 15, 2022 0 0 29.60 0 0 0 54.00 0 0 0.15 0 36 0
July 15, 2022 0 0 27.65 0 0 0 56.00 0 0 0.19 0 0 0
July 15, 2022 0 0 25.65 0 0 0 58.00 0 0 0.23 0 29 0
July 15, 2022 0 0 23.70 0 15 0 60.00 0 0 0.25 0 26 0
July 15, 2022 0 0 21.75 0 33 0 62.00 0 0 0.29 0 40 0
July 15, 2022 0 0 19.75 0 0 0 64.00 0 0 0.40 0 39 0
July 15, 2022 0 0 17.85 0 16 0 66.00 0 0 0.52 0 60 0
July 15, 2022 0 0 15.95 0 17 0 68.00 0 0 0.68 0 233 0
July 15, 2022 0 0 14.10 0 34 0 70.00 0 0 0.89 0 70 0
July 15, 2022 0 0 12.35 0 54 0 72.00 0 0 1.15 0 35 0
July 15, 2022 0 0 10.60 0 80 0 74.00 0 0 1.50 0 50 0
July 15, 2022 0 0 9.00 0 96 0 76.00 0 0 1.93 0 110 0
July 15, 2022 0 0 7.50 0 59 0 78.00 0 0 2.52 0 222 0
July 15, 2022 0 0 6.15 0 251 0 80.00 0 0 3.25 0 336 0
July 15, 2022 0 6.10 4.90 0 97 0 82.00 0 0 4.10 0 122 0
July 15, 2022 1.50 0 3.90 0 361 0 84.00 0 0 5.10 0 157 0
July 15, 2022 0 0 3.05 0 145 0 86.00 0 0 6.30 0 67 0
July 15, 2022 0 4.10 2.34 0 248 0 88.00 0 0 7.70 0 55 0
July 15, 2022 0 5.00 1.76 0 150 0 90.00 0 0 9.15 0 10 0
July 15, 2022 0 0 1.32 0 95 0 92.00 0 0 10.75 0 0 0
July 15, 2022 0 0 0.95 0 141 0 94.00 0 0 12.40 0 0 0
July 15, 2022 0 0 0.69 0 23 0 96.00 0 0 14.15 0 0 0
July 15, 2022 0 0 0.50 0 33 0 98.00 0 0 15.95 0 27 0
July 15, 2022 0 0 0.34 0 22 0 100.00 0 0 17.80 0 0 0
July 15, 2022 0 0 0.16 0 70 0 105.00 0 0 22.60 0 0 0
August 19, 2022 0 0 31.70 0 0 0 52.00 0 0 0.25 0 109 0
August 19, 2022 0 0 29.75 0 0 0 54.00 0 0 0.32 0 32 0
August 19, 2022 0 0 27.80 0 0 0 56.00 0 0 0.41 0 16 0
August 19, 2022 0 0 25.85 0 0 0 58.00 0 0 0.52 0 0 0
August 19, 2022 0 0 23.90 0 34 0 60.00 0 0 0.64 0 32 0
August 19, 2022 0 0 22.00 0 9 0 62.00 0 0 0.75 0 16 0
August 19, 2022 0 0 20.15 0 5 0 64.00 0 0 0.93 0 8 0
August 19, 2022 0 0 18.30 0 4 0 66.00 0 0 1.14 0 12 0
August 19, 2022 0 0 16.55 0 3 0 68.00 0 0 1.35 0 17 0
August 19, 2022 0 0 14.85 0 121 0 70.00 0 0 1.66 0 14 0
August 19, 2022 0 0 13.20 0 42 0 72.00 0 0 2.06 0 11 0
August 19, 2022 0 0 11.65 0 2,021 0 74.00 0 0 2.52 0 17 0
August 19, 2022 0 0 10.20 0 53 0 76.00 0 0 3.10 0 5 0
August 19, 2022 0 0 8.85 0 27 0 78.00 1.85 6.90 3.75 0 7 0
August 19, 2022 0 0 7.50 0 64 0 80.00 0 0 4.55 0 100 0
August 19, 2022 0 0 6.40 0 44 0 82.00 0 0 5.45 0 71 0
August 19, 2022 0 0 5.40 0 57 0 84.00 0 0 6.45 0 28 0
August 19, 2022 0 5.00 4.55 0 32 0 86.00 0 0 7.60 0 47 0
August 19, 2022 0 0 3.80 0 9 0 88.00 0 0 8.85 0 0 0
August 19, 2022 0 0 3.10 0 64 0 90.00 0 0 10.30 0 12 0
August 19, 2022 0 0 2.55 0 36 0 92.00 0 0 11.80 0 0 0
August 19, 2022 0 0 2.07 0 26 0 94.00 0 0 13.35 0 0 0
August 19, 2022 0 0 1.66 0 9 0 96.00 0 0 14.90 0 0 0
August 19, 2022 0 0 1.33 0 26 0 98.00 0 0 16.60 0 0 0
August 19, 2022 0 0 1.05 0 17 0 100.00 0 0 18.35 0 0 0
August 19, 2022 0 0 0.59 0 36 0 105.00 0 0 22.90 0 0 0
September 16, 2022 0 0 50.10 0 0 0 34.00 0 0 0.10 0 20 0
September 16, 2022 0 0 48.05 0 0 0 36.00 0 0 0.10 0 116 0
September 16, 2022 0 0 46.05 0 0 0 38.00 0 0 0.14 0 37 0
September 16, 2022 0 0 43.95 0 0 0 40.00 0 0 0.18 0 16 0
September 16, 2022 0 0 42.10 0 0 0 42.00 0 0 0.21 0 77 0
September 16, 2022 0 0 39.95 0 0 0 44.00 0 0 0.25 0 16 0
September 16, 2022 0 0 37.75 0 6 0 46.00 0 0 0.25 0 53 0
September 16, 2022 0 0 35.75 0 46 0 48.00 0 0 0.27 0 104 0
September 16, 2022 0 0 33.80 0 80 0 50.00 0 0 0.36 0 73 0
September 16, 2022 0 0 28.95 0 123 0 55.00 0 0 0.63 0 119 0
September 16, 2022 0 0 26.05 0 0 0 58.00 0 0 0.84 0 26 0
September 16, 2022 0 0 24.15 0 345 0 60.00 0 2.50 0.96 0 202 0
September 16, 2022 0 0 22.30 0 0 0 62.00 0 0 1.15 0 10 0
September 16, 2022 0 0 20.50 0 0 0 64.00 0 0 1.38 0 0 0
September 16, 2022 0 0 19.60 0 216 0 65.00 0 0 1.47 0 369 0
September 16, 2022 0 0 18.75 0 0 0 66.00 0 0 1.62 0 21 0
September 16, 2022 0 0 17.05 0 1,000 0 68.00 0 0 1.95 0 2,010 0
September 16, 2022 0 0 15.40 0 101 0 70.00 0 0 2.34 0 82 0
September 16, 2022 0 0 13.80 0 14 0 72.00 0 0 2.80 0 474 0
September 16, 2022 0 0 12.30 0 100 0 74.00 0 0 3.35 0 50 0
September 16, 2022 7.50 12.00 11.60 0 125 0 75.00 0 0 3.65 0 37 0
September 16, 2022 0 0 10.90 0 17 0 76.00 0 0 4.00 0 18 0
September 16, 2022 0 0 9.60 0 24 0 78.00 0 0 4.75 0 82 0
September 16, 2022 0 11.60 8.30 0 354 0 80.00 0 0 5.60 0 24 0
September 16, 2022 0 0 7.20 0 7 0 82.00 0 0 6.50 0 143 0
September 16, 2022 0 0 6.20 0 39 0 84.00 0 0 7.60 0 96 0
September 16, 2022 0 8.00 5.75 0 142 0 85.00 0 0 8.15 0 50 0
September 16, 2022 0 0 5.35 0 36 0 86.00 0 0 8.75 0 12 0
September 16, 2022 0 0 4.55 0 5 0 88.00 0 0 10.00 0 22 0
September 16, 2022 0 0 3.85 0 74 0 90.00 0 0 11.30 0 64 0
September 16, 2022 0 0 3.25 0 0 0 92.00 0 0 12.85 0 36 0
September 16, 2022 0 0 2.73 0 31 0 94.00 0 0 14.35 0 44 0
September 16, 2022 0 0 2.28 0 343 0 96.00 0 0 15.95 0 56 0
September 16, 2022 0 0 1.90 0 86 0 98.00 0 0 17.55 0 52 0
September 16, 2022 0 0 1.55 0 219 0 100.00 0 0 19.25 0 22 0
September 16, 2022 0 0 0.94 0 33 0 105.00 0 0 23.60 0 0 0
October 21, 2022 0 0 24.35 0 0 0 60.00 0 0 1.36 0 0 0
October 21, 2022 0 0 22.60 0 15 0 62.00 0 0 1.59 0 24 0
October 21, 2022 0 0 20.85 0 12 0 64.00 0 0 1.85 0 0 0
October 21, 2022 0 0 19.15 0 0 0 66.00 0 0 2.18 0 0 0
October 21, 2022 0 0 17.50 0 15 0 68.00 0 0 2.56 0 1 0
October 21, 2022 0 0 15.95 0 15 0 70.00 0 0 3.05 0 16 0
October 21, 2022 0 0 14.45 0 36 0 72.00 0 0 3.55 0 8 0
October 21, 2022 0 0 13.00 0 82 0 74.00 0 0 4.15 0 16 0
October 21, 2022 0 0 11.65 0 26 0 76.00 0 0 4.85 0 0 0
October 21, 2022 0 0 10.40 0 10 0 78.00 0 0 5.60 0 0 0
October 21, 2022 6.00 0 9.15 0 55 0 80.00 0 0 6.50 0 16 0
October 21, 2022 0 0 8.10 0 69 0 82.00 0 0 7.45 0 20 0
October 21, 2022 0 0 7.15 0 67 0 84.00 0 0 8.50 0 22 0
October 21, 2022 0 0 6.25 0 16 0 86.00 0 0 9.65 0 44 0
October 21, 2022 0 0 5.50 0 0 0 88.00 0 0 10.85 0 32 0
October 21, 2022 0 0 4.80 0 233 0 90.00 0 0 12.15 0 34 0
October 21, 2022 0 0 4.10 0 0 0 92.00 0 0 13.60 0 10 0
October 21, 2022 0 0 3.60 0 50 0 94.00 0 0 15.10 0 0 0
October 21, 2022 0 0 3.10 0 0 0 96.00 0 0 16.65 0 12 0
October 21, 2022 0 0 2.64 0 0 0 98.00 0 0 18.25 0 0 0
October 21, 2022 0 0 2.27 0 12 0 100.00 0 0 19.85 0 0 0
October 21, 2022 0 0 1.51 0 8 0 105.00 0 0 24.10 0 12 0
November 18, 2022 0 0 22.95 0 0 0 62.00 0 0 1.96 0 0 0
November 18, 2022 0 0 21.20 0 15 0 64.00 0 0 2.29 0 0 0
November 18, 2022 0 0 19.65 0 0 0 66.00 0 0 2.67 0 0 0
November 18, 2022 0 0 18.00 0 0 0 68.00 0 0 3.10 0 8 0
November 18, 2022 0 0 16.50 0 0 0 70.00 0 0 3.60 0 0 0
November 18, 2022 0 0 15.05 0 15 0 72.00 0 0 4.15 0 0 0
November 18, 2022 0 0 13.70 0 0 0 74.00 0 0 4.80 0 0 0
November 18, 2022 0 0 12.40 0 15 0 76.00 0 0 5.55 0 0 0
November 18, 2022 0 0 11.20 0 0 0 78.00 0 0 6.35 0 0 0
November 18, 2022 0 0 10.00 0 0 0 80.00 0 0 7.20 0 0 0
November 18, 2022 0 0 8.95 0 0 0 82.00 0 0 8.20 0 0 0
November 18, 2022 0 0 8.00 0 0 0 84.00 0 0 9.25 0 0 0
November 18, 2022 0 0 7.15 0 0 0 86.00 0 0 10.40 0 0 0
November 18, 2022 0 0 6.35 0 0 0 88.00 0 0 11.60 0 0 0
November 18, 2022 0 0 5.60 0 0 0 90.00 0 0 12.85 0 0 0
November 18, 2022 0 0 5.00 0 0 0 92.00 0 0 14.25 0 0 0
November 18, 2022 0 0 4.40 0 0 0 94.00 0 0 15.75 0 0 0
November 18, 2022 0 0 3.85 0 0 0 96.00 0 0 17.20 0 0 0
November 18, 2022 0 0 3.40 0 0 0 98.00 0 0 18.75 0 0 0
November 18, 2022 0 0 2.96 0 0 0 100.00 0 0 20.35 0 0 0
December 16, 2022 0 0 44.30 0 1 0 40.00 0 0 0.38 0 204 0
December 16, 2022 0 0 40.30 0 0 0 44.00 0 0 0.60 0 65 0
December 16, 2022 0 0 37.85 0 0 0 46.00 0 0 0.72 0 10 0
December 16, 2022 0 0 35.90 0 0 0 48.00 0 0 0.87 0 49 0
December 16, 2022 0 0 34.00 0 10 0 50.00 0 0 1.02 0 10 0
December 16, 2022 0 0 29.30 0 45 0 55.00 0 0 1.43 0 69 0
December 16, 2022 0 0 24.85 0 26 0 60.00 0 0 2.07 0 100 0
December 16, 2022 0 0 20.70 0 28 0 65.00 0 0 2.89 0 266 0
December 16, 2022 0 0 16.90 0 85 0 70.00 0 0 4.15 0 47 0
December 16, 2022 0 0 13.45 0 169 0 75.00 0 0 5.85 0 60 0
December 16, 2022 8.00 0 10.45 0 2,610 0 80.00 0 0 7.95 0 120 0
December 16, 2022 0 0 8.05 0 64 0 85.00 0 0 10.60 0 0 0
December 16, 2022 0 0 6.10 0 21 0 90.00 0 0 13.70 0 24 0
December 16, 2022 0 0 4.55 0 10 0 95.00 0 0 17.25 0 30 0
December 16, 2022 0 0 3.40 0 2 0 100.00 0 0 21.00 0 0 0
January 20, 2023 0 0 63.30 0 0 0 21.00 0 0 0.08 0 170 0
January 20, 2023 0 0 62.30 0 2 0 22.00 0 0 0.12 0 58 0
January 20, 2023 0 0 61.30 0 1 0 23.00 0 0 0.15 0 7 0
January 20, 2023 0 0 60.30 0 0 0 24.00 0 0 0.17 0 43 0
January 20, 2023 0 0 59.30 0 1 0 25.00 0 0 0.19 0 3,037 0
January 20, 2023 0 0 58.30 0 0 0 26.00 0 0 0.22 0 50 0
January 20, 2023 0 0 57.30 0 0 0 27.00 0 0 0.23 0 53 0
January 20, 2023 0 0 56.30 0 0 0 28.00 0 0 0.26 0 12 0
January 20, 2023 0 0 55.30 0 0 0 29.00 0 0 0.28 0 16 0
January 20, 2023 0 0 54.30 0 11 0 30.00 0 0 0.31 0 11 0
January 20, 2023 0 0 52.30 0 0 0 32.00 0 0 0.34 0 5,028 0
January 20, 2023 0 0 50.30 0 0 0 34.00 0 0 0.25 0 28 0
January 20, 2023 0 0 49.30 0 0 0 35.00 0.25 0 0.29 0 15 0
January 20, 2023 0 0 48.30 0 3 0 36.00 0 0 0.31 0 68 0
January 20, 2023 0 0 46.30 0 0 0 38.00 0 0 0.40 0 59 0
January 20, 2023 0 70.00 44.30 0 35 0 40.00 0 0 0.48 0 3,224 0
January 20, 2023 0 0 42.35 0 0 0 42.00 0 0 0.62 0 1,118 0
January 20, 2023 0 0 40.35 0 33 0 44.00 0 0 0.67 0 5,432 0
January 20, 2023 0 0 38.85 0 82 0 45.00 0 0 0.82 0 83 0
January 20, 2023 0 0 37.90 0 1,096 0 46.00 0 0 0.89 0 139 0
January 20, 2023 0 0 34.05 0 1,140 0 50.00 0 0 1.23 0 1,111 0
January 20, 2023 0 0 25.10 0 117 0 60.00 0 0 2.34 0 334 0
January 20, 2023 0 0 17.35 0 242 0 70.00 0 0 4.65 0 353 0
January 20, 2023 0 13.00 11.00 0 569 0 80.00 0 0 8.50 0 294 0
January 20, 2023 0 0 8.70 0 914 0 85.00 0 0 11.20 0 37 0
January 20, 2023 0 0 6.70 0 157 0 90.00 0 0 14.25 0 30 0
January 20, 2023 0 0 5.15 0 222 0 95.00 0 0 17.85 0 30 0
January 20, 2023 0 4.50 3.95 0 576 0 100.00 0 0 21.55 0 85 0
January 20, 2023 0 0 0.25 0 190 0 150.00 0 0 68.75 0 0 0
March 17, 2023 0 0 25.45 0 32 0 60.00 0 0 2.82 0 0 0
March 17, 2023 0 0 21.60 0 12 0 65.00 0 0 3.95 0 0 0
March 17, 2023 0 0 18.00 0 117 0 70.00 0 0 5.40 0 7 0
March 17, 2023 0 0 14.85 0 54 0 75.00 0 0 7.25 0 1,200 0
March 17, 2023 4.25 0 11.95 0 26 0 80.00 0 0 9.55 0 60 0
March 17, 2023 0 0 9.60 0 2 0 85.00 0 0 12.20 0 26 0
March 17, 2023 0 0 7.65 0 52 0 90.00 0 0 15.25 0 84 0
March 17, 2023 0 0 6.05 0 6 0 95.00 0 0 18.60 0 45 0
March 17, 2023 0 0 4.75 0 2 0 100.00 0 0 22.40 0 49 0
January 19, 2024 0 0 57.75 0 2 0 27.00 0 0 0.70 0 13 0
January 19, 2024 0 0 56.90 0 0 0 28.00 0 0 0.77 0 4 0
January 19, 2024 0 0 55.80 0 0 0 29.00 0 0 0.85 0 0 0
January 19, 2024 0 0 54.75 0 11 0 30.00 0 0 0.92 0 2 0
January 19, 2024 0 0 52.75 0 2 0 32.00 0 0 1.08 0 20 0
January 19, 2024 0 0 50.80 0 0 0 34.00 0 0 1.28 0 3,000 0
January 19, 2024 0 0 49.75 0 0 0 35.00 0 0 1.34 0 6 0
January 19, 2024 0 0 48.80 0 0 0 36.00 0 0 1.39 0 4 0
January 19, 2024 0 0 46.75 0 0 0 38.00 0 0 1.59 0 7 0
January 19, 2024 0 0 44.90 0 5 0 40.00 0 0 1.80 0 26 0
January 19, 2024 0 0 43.00 0 1 0 42.00 0 0 2.00 0 5 0
January 19, 2024 0 0 41.05 0 45 0 44.00 0 0 2.20 0 42 0
January 19, 2024 0 0 39.35 0 10 0 45.00 0 0 2.29 0 4 0
January 19, 2024 0 0 38.50 0 18 0 46.00 0 0 2.39 0 3,005 0
January 19, 2024 0 0 35.15 0 75 0 50.00 0 0 3.15 0 1,517 0
January 19, 2024 0 0 30.70 0 3,331 0 55.00 0 0 4.00 0 4,020 0
January 19, 2024 0 0 26.95 0 83 0 60.00 0 0 5.10 0 21 0
January 19, 2024 0 0 22.85 0 510 0 66.00 0 0 7.00 0 1,000 0
January 19, 2024 0 0 20.40 0 546 0 70.00 8.50 0 8.70 0 1,561 0
January 19, 2024 0 0 17.50 0 32 0 75.00 0 0 10.50 0 1,512 0
January 19, 2024 0 0 15.10 0 1,054 0 80.00 0 0 13.15 0 2,593 0
January 19, 2024 0 0 10.70 0 100 0 90.00 0 0 18.80 0 77 0
January 19, 2024 0 0 7.65 0 174 0 100.00 0 0 25.50 0 33 0
January 19, 2024 0 0 1.29 0 206 0 150.00 0 0 68.65 0 0 0