CNR – Canadian National Railway Company
Last update: April 1, 2023 at 12:29 p.m. (Real-time)
- Last price: 159.470
- Net change: 2.170
- Bid price: 158.860
- Ask price: 159.570
- 30-day historical volatility: 16.60%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 8,595
Volume: 263
|
Open interest: 11,774
Volume: 120
|
||||||||||||
April 6, 2023 (Weekly) | 13.40 | 13.95 | 13.95 | 0 | 0 | 0 | 146.00 | 0 | 0.15 | 0.15 | 0 | 4 | 0 |
April 6, 2023 (Weekly) | 11.40 | 11.95 | 11.95 | 0 | 0 | 0 | 148.00 | 0.02 | 0.18 | 0.18 | 0 | 15 | 0 |
April 6, 2023 (Weekly) | 9.50 | 9.95 | 9.95 | 0 | 0 | 0 | 150.00 | 0.06 | 0.21 | 0.21 | 0 | 1 | 0 |
April 6, 2023 (Weekly) | 7.55 | 8.00 | 8.00 | 0 | 0 | 0 | 152.00 | 0.10 | 0.29 | 0.29 | -0.27 | 1 | 2 |
April 6, 2023 (Weekly) | 5.60 | 6.10 | 6.10 | 0 | 0 | 0 | 154.00 | 0.19 | 0.37 | 0.37 | -0.39 | 45 | 1 |
April 6, 2023 (Weekly) | 3.85 | 4.25 | 4.25 | 0 | 0 | 0 | 156.00 | 0.38 | 0.55 | 0.55 | 0 | 15 | 0 |
April 6, 2023 (Weekly) | 2.30 | 2.58 | 2.58 | 0 | 0 | 0 | 158.00 | 0.74 | 0.95 | 0.95 | -0.98 | 2 | 10 |
April 6, 2023 (Weekly) | 1.10 | 1.29 | 1.29 | 0.50 | 14 | 25 | 160.00 | 1.51 | 1.72 | 1.72 | 0 | 10 | 0 |
April 6, 2023 (Weekly) | 0.37 | 0.56 | 0.56 | 0 | 1 | 0 | 162.00 | 2.74 | 3.05 | 3.05 | 0 | 35 | 0 |
April 6, 2023 (Weekly) | 0.07 | 0.21 | 0.21 | 0 | 0 | 0 | 164.00 | 4.35 | 4.80 | 4.80 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 0 | 0.08 | 0.08 | 0 | 7 | 0 | 166.00 | 6.35 | 6.75 | 6.75 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 168.00 | 8.35 | 8.75 | 8.75 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 170.00 | 10.35 | 10.75 | 10.75 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 13.70 | 14.20 | 14.20 | 0 | 0 | 0 | 146.00 | 0.17 | 0.34 | 0.34 | -0.21 | 0 | 3 |
April 14, 2023 (Weekly) | 11.75 | 12.25 | 12.25 | 0 | 0 | 0 | 148.00 | 0.22 | 0.41 | 0.41 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 9.85 | 10.35 | 10.35 | 0 | 0 | 0 | 150.00 | 0.32 | 0.48 | 0.48 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 7.95 | 8.45 | 8.45 | 0 | 0 | 0 | 152.00 | 0.43 | 0.61 | 0.61 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 6.25 | 6.65 | 6.65 | 0 | 0 | 0 | 154.00 | 0.64 | 0.80 | 0.80 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 4.60 | 4.95 | 4.95 | 0 | 0 | 0 | 156.00 | 0.94 | 1.15 | 1.15 | -0.90 | 1 | 1 |
April 14, 2023 (Weekly) | 3.10 | 3.35 | 3.35 | 0 | 1 | 0 | 158.00 | 1.45 | 1.67 | 1.67 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 1.97 | 2.15 | 2.15 | 0.57 | 0 | 4 | 160.00 | 2.25 | 2.48 | 2.48 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 1.10 | 1.27 | 1.27 | 0.34 | 0 | 16 | 162.00 | 3.35 | 3.60 | 3.60 | -1.45 | 0 | 40 |
April 14, 2023 (Weekly) | 0.53 | 0.65 | 0.65 | 0 | 12 | 0 | 164.00 | 4.80 | 5.10 | 5.10 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 0.21 | 0.35 | 0.35 | 0 | 0 | 0 | 166.00 | 6.40 | 6.90 | 6.90 | 0 | 0 | 0 |
April 28, 2023 (Weekly) | 12.45 | 13.15 | 13.15 | 0 | 0 | 0 | 148.00 | 0.71 | 0.95 | 0.95 | 0 | 0 | 0 |
April 28, 2023 (Weekly) | 10.55 | 11.35 | 11.35 | 0 | 0 | 0 | 150.00 | 0.90 | 1.15 | 1.15 | 0 | 0 | 0 |
April 28, 2023 (Weekly) | 8.80 | 9.55 | 9.55 | 0 | 0 | 0 | 152.00 | 1.20 | 1.44 | 1.44 | 0 | 0 | 0 |
April 28, 2023 (Weekly) | 7.15 | 8.00 | 8.00 | 0 | 0 | 0 | 154.00 | 1.50 | 1.86 | 1.86 | 0 | 0 | 0 |
April 28, 2023 (Weekly) | 5.70 | 6.50 | 6.50 | 0 | 0 | 0 | 156.00 | 2.00 | 2.38 | 2.38 | 0 | 0 | 0 |
April 28, 2023 (Weekly) | 4.40 | 4.90 | 4.90 | 0 | 1 | 0 | 158.00 | 2.50 | 3.10 | 3.10 | 0 | 0 | 0 |
April 28, 2023 (Weekly) | 3.30 | 3.80 | 3.80 | 0 | 0 | 0 | 160.00 | 3.30 | 3.85 | 3.85 | 0 | 0 | 0 |
April 28, 2023 (Weekly) | 2.31 | 2.79 | 2.79 | 0 | 0 | 0 | 162.00 | 4.30 | 4.90 | 4.90 | 0 | 0 | 0 |
April 28, 2023 (Weekly) | 1.60 | 1.72 | 1.72 | 0 | 0 | 0 | 164.00 | 5.45 | 6.15 | 6.15 | 0 | 0 | 0 |
April 28, 2023 (Weekly) | 0.51 | 0.89 | 0.89 | 0 | 1,300 | 0 | 168.00 | 8.50 | 9.40 | 9.40 | 0 | 0 | 0 |
April 21, 2023 | 29.60 | 30.30 | 30.30 | 0 | 10 | 0 | 130.00 | 0.03 | 0.18 | 0.18 | 0 | 41 | 0 |
April 21, 2023 | 24.75 | 25.25 | 25.25 | 0 | 25 | 0 | 135.00 | 0.10 | 0.26 | 0.26 | 0 | 28 | 0 |
April 21, 2023 | 19.85 | 20.30 | 20.30 | 0 | 0 | 0 | 140.00 | 0.19 | 0.35 | 0.35 | 0 | 48 | 0 |
April 21, 2023 | 15.00 | 15.45 | 15.45 | 0 | 2 | 0 | 145.00 | 0.30 | 0.48 | 0.48 | -0.26 | 112 | 3 |
April 21, 2023 | 10.25 | 10.80 | 10.80 | 1.25 | 548 | 14 | 150.00 | 0.55 | 0.73 | 0.73 | 0 | 555 | 0 |
April 21, 2023 | 5.95 | 6.30 | 6.30 | 0.75 | 117 | 6 | 155.00 | 1.19 | 1.37 | 1.37 | 0 | 265 | 0 |
April 21, 2023 | 2.60 | 2.74 | 2.74 | 0.32 | 174 | 10 | 160.00 | 2.76 | 2.99 | 2.99 | 0 | 108 | 0 |
April 21, 2023 | 0.72 | 0.81 | 0.81 | 0.33 | 1,664 | 1 | 165.00 | 5.90 | 6.25 | 6.25 | 0 | 16 | 0 |
April 21, 2023 | 0.11 | 0.18 | 0.18 | 0 | 426 | 0 | 170.00 | 10.30 | 10.75 | 10.75 | 0 | 57 | 0 |
April 21, 2023 | 0 | 0.05 | 0.05 | 0 | 415 | 0 | 175.00 | 15.35 | 15.75 | 15.75 | 0 | 228 | 0 |
April 21, 2023 | 0 | 0.04 | 0.04 | 0 | 55 | 0 | 180.00 | 20.35 | 20.75 | 20.75 | 0 | 0 | 0 |
April 21, 2023 | 0 | 0.06 | 0.06 | 0 | 1 | 0 | 185.00 | 25.35 | 25.75 | 25.75 | 0 | 0 | 0 |
April 21, 2023 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 190.00 | 30.35 | 30.70 | 30.70 | 0 | 10 | 0 |
April 21, 2023 | 0 | 0.06 | 0.06 | 0 | 52 | 0 | 195.00 | 35.35 | 35.75 | 35.75 | 0 | 0 | 0 |
May 19, 2023 | 25.65 | 26.15 | 26.15 | 0 | 222 | 0 | 135.00 | 0.50 | 0.67 | 0.67 | 0 | 222 | 0 |
May 19, 2023 | 20.85 | 21.35 | 21.35 | 0 | 0 | 0 | 140.00 | 0.68 | 0.85 | 0.85 | 0 | 101 | 0 |
May 19, 2023 | 16.15 | 16.70 | 16.70 | 0 | 1 | 0 | 145.00 | 1.00 | 1.18 | 1.18 | -0.31 | 167 | 1 |
May 19, 2023 | 11.85 | 12.20 | 12.20 | 0 | 4 | 0 | 150.00 | 1.54 | 1.73 | 1.73 | 0 | 105 | 0 |
May 19, 2023 | 7.90 | 8.25 | 8.25 | 1.05 | 23 | 1 | 155.00 | 2.58 | 2.79 | 2.79 | 0 | 80 | 0 |
May 19, 2023 | 4.70 | 4.95 | 4.95 | 0.60 | 87 | 8 | 160.00 | 4.30 | 4.60 | 4.60 | 0 | 63 | 0 |
May 19, 2023 | 2.40 | 2.64 | 2.64 | 0.42 | 83 | 43 | 165.00 | 7.05 | 7.35 | 7.35 | 0 | 35 | 0 |
May 19, 2023 | 1.04 | 1.22 | 1.22 | 0.13 | 196 | 32 | 170.00 | 10.80 | 11.15 | 11.15 | 0 | 1 | 0 |
May 19, 2023 | 0.34 | 0.49 | 0.49 | 0.04 | 68 | 2 | 175.00 | 15.30 | 15.80 | 15.80 | 0 | 0 | 0 |
May 19, 2023 | 0.06 | 0.18 | 0.18 | 0 | 24 | 0 | 180.00 | 20.35 | 20.75 | 20.75 | 0 | 0 | 0 |
May 19, 2023 | 0.01 | 0.07 | 0.07 | 0 | 69 | 0 | 185.00 | 25.35 | 25.75 | 25.75 | 0 | 0 | 0 |
May 19, 2023 | 0 | 0.06 | 0.06 | 0 | 43 | 0 | 190.00 | 30.35 | 30.75 | 30.75 | 0 | 0 | 0 |
May 19, 2023 | 0 | 0.06 | 0.06 | 0 | 11 | 0 | 195.00 | 35.35 | 35.75 | 35.75 | 0 | 0 | 0 |
June 16, 2023 | 60.00 | 60.70 | 60.70 | 0 | 0 | 0 | 100.00 | 0.03 | 0.16 | 0.16 | 0 | 23 | 0 |
June 16, 2023 | 40.35 | 41.15 | 41.15 | 0 | 10 | 0 | 120.00 | 0.35 | 0.52 | 0.52 | 0 | 42 | 0 |
June 16, 2023 | 30.65 | 31.45 | 31.45 | 0 | 0 | 0 | 130.00 | 0.59 | 0.77 | 0.77 | 0 | 35 | 0 |
June 16, 2023 | 25.80 | 26.65 | 26.65 | 0 | 0 | 0 | 135.00 | 0.80 | 0.97 | 0.97 | 0 | 1 | 0 |
June 16, 2023 | 21.20 | 21.85 | 21.85 | 0 | 5 | 0 | 140.00 | 1.10 | 1.30 | 1.30 | -0.38 | 92 | 5 |
June 16, 2023 | 16.70 | 17.35 | 17.35 | 0 | 1 | 0 | 145.00 | 1.61 | 1.79 | 1.79 | 0 | 107 | 0 |
June 16, 2023 | 12.60 | 12.90 | 12.90 | 0 | 13 | 0 | 150.00 | 2.40 | 2.59 | 2.59 | 0 | 62 | 0 |
June 16, 2023 | 8.90 | 9.15 | 9.15 | 0 | 21 | 0 | 155.00 | 3.60 | 3.90 | 3.90 | 0 | 311 | 0 |
June 16, 2023 | 5.75 | 6.00 | 6.00 | 0.70 | 50 | 10 | 160.00 | 5.50 | 5.85 | 5.85 | -1.15 | 99 | 18 |
June 16, 2023 | 3.35 | 3.60 | 3.60 | 0.58 | 99 | 1 | 165.00 | 8.20 | 8.50 | 8.50 | 0 | 45 | 0 |
June 16, 2023 | 1.75 | 1.94 | 1.94 | 0.18 | 157 | 2 | 170.00 | 11.60 | 11.95 | 11.95 | 0 | 59 | 0 |
June 16, 2023 | 0.81 | 0.90 | 0.90 | 0.03 | 29 | 7 | 175.00 | 15.65 | 16.10 | 16.10 | 0 | 14 | 0 |
June 16, 2023 | 0.31 | 0.44 | 0.44 | 0 | 38 | 0 | 180.00 | 20.30 | 20.80 | 20.80 | 0 | 0 | 0 |
June 16, 2023 | 0.07 | 0.19 | 0.19 | 0 | 135 | 0 | 185.00 | 25.25 | 25.80 | 25.80 | 0 | 0 | 0 |
June 16, 2023 | 0.01 | 0.09 | 0.09 | 0 | 52 | 0 | 190.00 | 30.25 | 30.80 | 30.80 | 0 | 19 | 0 |
June 16, 2023 | 0 | 0.06 | 0.06 | 0 | 35 | 0 | 200.00 | 40.20 | 41.05 | 41.05 | 0 | 10 | 0 |
July 21, 2023 | 26.30 | 27.10 | 27.10 | 0 | 0 | 0 | 135.00 | 1.09 | 1.32 | 1.32 | 0 | 2 | 0 |
July 21, 2023 | 21.85 | 22.50 | 22.50 | 0 | 0 | 0 | 140.00 | 1.51 | 1.72 | 1.72 | 0 | 0 | 0 |
July 21, 2023 | 17.60 | 18.05 | 18.05 | 0 | 11 | 0 | 145.00 | 2.12 | 2.37 | 2.37 | 0 | 2 | 0 |
July 21, 2023 | 13.55 | 14.05 | 14.05 | 0 | 3 | 0 | 150.00 | 3.00 | 3.35 | 3.35 | 0 | 15 | 0 |
July 21, 2023 | 10.00 | 10.35 | 10.35 | 0 | 13 | 0 | 155.00 | 4.35 | 4.70 | 4.70 | 0 | 14 | 0 |
July 21, 2023 | 6.95 | 7.25 | 7.25 | 0 | 1 | 0 | 160.00 | 6.30 | 6.70 | 6.70 | 0 | 20 | 0 |
July 21, 2023 | 4.50 | 4.80 | 4.80 | 0.30 | 13 | 4 | 165.00 | 8.90 | 9.25 | 9.25 | 0 | 0 | 0 |
July 21, 2023 | 2.72 | 2.99 | 2.99 | 0 | 11 | 0 | 170.00 | 12.20 | 12.60 | 12.60 | 0 | 1 | 0 |
July 21, 2023 | 1.50 | 1.60 | 1.60 | 0.20 | 86 | 12 | 175.00 | 16.10 | 16.50 | 16.50 | -1.95 | 5 | 10 |
July 21, 2023 | 0.76 | 0.89 | 0.89 | 0 | 4 | 0 | 180.00 | 20.25 | 21.05 | 21.05 | 0 | 0 | 0 |
July 21, 2023 | 0.33 | 0.50 | 0.50 | 0 | 1 | 0 | 185.00 | 25.20 | 25.85 | 25.85 | 0 | 0 | 0 |
August 18, 2023 | 27.00 | 27.85 | 27.85 | 0 | 0 | 0 | 135.00 | 1.33 | 1.62 | 1.62 | 0 | 4 | 0 |
August 18, 2023 | 22.65 | 23.35 | 23.35 | 0 | 0 | 0 | 140.00 | 1.81 | 2.08 | 2.08 | 0 | 3 | 0 |
August 18, 2023 | 18.45 | 19.00 | 19.00 | 0 | 0 | 0 | 145.00 | 2.51 | 2.81 | 2.81 | 0 | 0 | 0 |
August 18, 2023 | 14.50 | 15.10 | 15.10 | 0 | 2 | 0 | 150.00 | 3.45 | 3.85 | 3.85 | 0 | 0 | 0 |
August 18, 2023 | 11.05 | 11.45 | 11.45 | 0 | 3 | 0 | 155.00 | 4.95 | 5.30 | 5.30 | -1.20 | 10 | 10 |
August 18, 2023 | 7.95 | 8.40 | 8.40 | 0 | 2 | 0 | 160.00 | 6.85 | 7.30 | 7.30 | 0 | 10 | 0 |
August 18, 2023 | 5.45 | 5.90 | 5.90 | 0 | 5 | 0 | 165.00 | 9.40 | 9.90 | 9.90 | 0 | 12 | 0 |
August 18, 2023 | 3.50 | 3.85 | 3.85 | 0 | 11 | 0 | 170.00 | 12.60 | 13.05 | 13.05 | 0 | 0 | 0 |
August 18, 2023 | 2.14 | 2.39 | 2.39 | 0 | 0 | 0 | 175.00 | 16.35 | 16.80 | 16.80 | 0 | 0 | 0 |
August 18, 2023 | 1.20 | 1.40 | 1.40 | 0 | 4 | 0 | 180.00 | 20.40 | 21.25 | 21.25 | 0 | 0 | 0 |
August 18, 2023 | 0.60 | 0.80 | 0.80 | 0 | 0 | 0 | 185.00 | 25.20 | 25.85 | 25.85 | 0 | 0 | 0 |
September 15, 2023 | 40.95 | 42.20 | 42.20 | 0 | 4 | 0 | 120.00 | 0.68 | 0.96 | 0.96 | -0.37 | 11 | 1 |
September 15, 2023 | 31.40 | 32.80 | 32.80 | 1.00 | 103 | 18 | 130.00 | 1.20 | 1.51 | 1.51 | 0 | 39 | 0 |
September 15, 2023 | 26.80 | 28.35 | 28.35 | 0 | 0 | 0 | 135.00 | 1.51 | 1.93 | 1.93 | 0 | 0 | 0 |
September 15, 2023 | 23.00 | 23.80 | 23.80 | 1.15 | 58 | 42 | 140.00 | 2.16 | 2.45 | 2.45 | -0.49 | 21 | 5 |
September 15, 2023 | 18.90 | 19.50 | 19.50 | 0 | 0 | 0 | 145.00 | 2.92 | 3.25 | 3.25 | 0 | 0 | 0 |
September 15, 2023 | 15.00 | 15.65 | 15.65 | 0 | 14 | 0 | 150.00 | 3.95 | 4.40 | 4.40 | 0 | 39 | 0 |
September 15, 2023 | 11.55 | 12.05 | 12.05 | 0 | 0 | 0 | 155.00 | 5.45 | 5.85 | 5.85 | 0 | 0 | 0 |
September 15, 2023 | 8.50 | 9.05 | 9.05 | 0 | 29 | 0 | 160.00 | 7.40 | 7.85 | 7.85 | 0 | 23 | 0 |
September 15, 2023 | 6.00 | 6.45 | 6.45 | 0 | 12 | 0 | 165.00 | 9.85 | 10.40 | 10.40 | 0 | 0 | 0 |
September 15, 2023 | 4.00 | 4.45 | 4.45 | 0 | 43 | 0 | 170.00 | 13.00 | 13.50 | 13.50 | 0 | 0 | 0 |
September 15, 2023 | 2.55 | 2.93 | 2.93 | 0 | 0 | 0 | 175.00 | 16.60 | 17.20 | 17.20 | 0 | 0 | 0 |
September 15, 2023 | 1.52 | 1.79 | 1.79 | 0 | 49 | 0 | 180.00 | 20.65 | 21.45 | 21.45 | 0 | 20 | 0 |
September 15, 2023 | 0.86 | 1.09 | 1.09 | 0 | 0 | 0 | 185.00 | 24.90 | 26.45 | 26.45 | 0 | 0 | 0 |
September 15, 2023 | 0.43 | 0.69 | 0.69 | 0 | 21 | 0 | 190.00 | 29.80 | 31.55 | 31.55 | 0 | 4 | 0 |
September 15, 2023 | 0.05 | 0.22 | 0.22 | 0 | 22 | 0 | 200.00 | 39.90 | 41.55 | 41.55 | 0 | 0 | 0 |
December 15, 2023 | 41.55 | 43.30 | 43.30 | 0 | 0 | 0 | 120.00 | 1.11 | 1.49 | 1.49 | 0 | 42 | 0 |
December 15, 2023 | 32.60 | 34.30 | 34.30 | 0 | 0 | 0 | 130.00 | 1.81 | 2.27 | 2.27 | 0 | 0 | 0 |
December 15, 2023 | 24.55 | 25.60 | 25.60 | 0 | 36 | 0 | 140.00 | 3.05 | 3.55 | 3.55 | 0 | 38 | 0 |
December 15, 2023 | 17.10 | 17.80 | 17.80 | 0 | 21 | 0 | 150.00 | 5.20 | 5.75 | 5.75 | 0 | 24 | 0 |
December 15, 2023 | 10.75 | 11.45 | 11.45 | 0 | 19 | 0 | 160.00 | 8.80 | 9.35 | 9.35 | 0 | 16 | 0 |
December 15, 2023 | 6.05 | 6.70 | 6.70 | 0.40 | 28 | 1 | 170.00 | 14.05 | 14.80 | 14.80 | 0 | 1 | 0 |
December 15, 2023 | 2.97 | 3.45 | 3.45 | 0 | 14 | 0 | 180.00 | 21.35 | 22.05 | 22.05 | 0 | 0 | 0 |
December 15, 2023 | 1.28 | 1.60 | 1.60 | 0 | 18 | 0 | 190.00 | 29.75 | 31.55 | 31.55 | 0 | 0 | 0 |
December 15, 2023 | 0.44 | 0.70 | 0.70 | 0 | 15 | 0 | 200.00 | 39.75 | 41.65 | 41.65 | 0 | 0 | 0 |
January 19, 2024 | 60.60 | 62.60 | 62.60 | 0 | 22 | 0 | 100.00 | 0.40 | 0.79 | 0.79 | 0 | 41 | 0 |
January 19, 2024 | 46.55 | 48.35 | 48.35 | 0 | 3 | 0 | 115.00 | 0.91 | 1.39 | 1.39 | 0 | 26 | 0 |
January 19, 2024 | 42.05 | 43.20 | 43.20 | 0 | 192 | 0 | 120.00 | 1.21 | 1.69 | 1.69 | 0 | 3,742 | 0 |
January 19, 2024 | 37.50 | 39.35 | 39.35 | 0 | 17 | 0 | 125.00 | 1.60 | 2.09 | 2.09 | 0 | 12 | 0 |
January 19, 2024 | 33.05 | 34.15 | 34.15 | 0 | 139 | 0 | 130.00 | 2.00 | 2.49 | 2.49 | -0.49 | 39 | 10 |
January 19, 2024 | 28.75 | 30.00 | 30.00 | 0 | 131 | 0 | 135.00 | 2.53 | 3.10 | 3.10 | 0 | 18 | 0 |
January 19, 2024 | 24.65 | 26.05 | 26.05 | 0 | 38 | 0 | 140.00 | 3.30 | 3.90 | 3.90 | 0 | 160 | 0 |
January 19, 2024 | 20.95 | 22.30 | 22.30 | 0 | 3 | 0 | 145.00 | 4.40 | 4.95 | 4.95 | 0 | 1 | 0 |
January 19, 2024 | 17.20 | 18.35 | 18.35 | 0 | 199 | 0 | 150.00 | 5.65 | 6.25 | 6.25 | 0 | 38 | 0 |
January 19, 2024 | 14.40 | 15.10 | 15.10 | 0 | 30 | 0 | 155.00 | 7.05 | 7.85 | 7.85 | 0 | 25 | 0 |
January 19, 2024 | 11.45 | 12.25 | 12.25 | 0 | 236 | 0 | 160.00 | 9.10 | 9.90 | 9.90 | 0 | 3,826 | 0 |
January 19, 2024 | 3.35 | 3.95 | 3.95 | 0.35 | 54 | 4 | 180.00 | 20.95 | 22.50 | 22.50 | 0 | 18 | 0 |
January 19, 2024 | 0.60 | 0.90 | 0.90 | 0 | 96 | 0 | 200.00 | 39.70 | 41.50 | 41.50 | 0 | 1 | 0 |
January 19, 2024 | 0.01 | 0.22 | 0.22 | 0 | 30 | 0 | 220.00 | 59.70 | 61.50 | 61.50 | 0 | 0 | 0 |
March 15, 2024 | 42.65 | 44.75 | 44.75 | 0 | 67 | 0 | 120.00 | 1.51 | 2.00 | 2.00 | 0 | 0 | 0 |
March 15, 2024 | 33.80 | 35.95 | 35.95 | 0 | 0 | 0 | 130.00 | 2.41 | 2.97 | 2.97 | 0 | 0 | 0 |
March 15, 2024 | 26.05 | 27.35 | 27.35 | 0 | 10 | 0 | 140.00 | 3.95 | 4.55 | 4.55 | 0 | 0 | 0 |
March 15, 2024 | 18.65 | 19.95 | 19.95 | 0 | 0 | 0 | 150.00 | 6.05 | 7.00 | 7.00 | 0 | 2 | 0 |
March 15, 2024 | 12.50 | 13.55 | 13.55 | 0 | 0 | 0 | 160.00 | 9.70 | 10.70 | 10.70 | 0 | 0 | 0 |
March 15, 2024 | 7.65 | 8.60 | 8.60 | 0 | 0 | 0 | 170.00 | 14.80 | 15.95 | 15.95 | 0 | 0 | 0 |
March 15, 2024 | 4.25 | 5.00 | 5.00 | 0 | 0 | 0 | 180.00 | 21.65 | 22.90 | 22.90 | 0 | 0 | 0 |
March 15, 2024 | 0.97 | 1.30 | 1.30 | 0 | 10 | 0 | 200.00 | 40.40 | 42.30 | 42.30 | 0 | 0 | 0 |
January 17, 2025 | 61.15 | 63.90 | 63.90 | 0 | 10 | 0 | 100.00 | 1.20 | 1.70 | 1.70 | 0 | 41 | 0 |
January 17, 2025 | 44.20 | 46.65 | 46.65 | 0 | 0 | 0 | 120.00 | 2.80 | 3.50 | 3.50 | 0 | 23 | 0 |
January 17, 2025 | 28.70 | 31.05 | 31.05 | 0 | 103 | 0 | 140.00 | 5.80 | 7.00 | 7.00 | 0 | 65 | 0 |
January 17, 2025 | 16.80 | 18.55 | 18.55 | 0 | 66 | 0 | 160.00 | 11.80 | 13.75 | 13.75 | 0 | 17 | 0 |
January 17, 2025 | 8.10 | 9.30 | 9.30 | 0 | 50 | 0 | 180.00 | 22.80 | 25.35 | 25.35 | 0 | 11 | 0 |
January 17, 2025 | 3.20 | 4.00 | 4.00 | 0 | 40 | 0 | 200.00 | 39.15 | 41.90 | 41.90 | 0 | 2 | 0 |
January 17, 2025 | 1.00 | 1.50 | 1.50 | 0 | 72 | 0 | 220.00 | 59.15 | 61.90 | 61.90 | 0 | 0 | 0 |