CNR – Canadian National Railway Company
Last update: June 19, 2025 at 11:09 a.m. (Real-time)
- Last price: 139.910
- Net change: 0.370
- Bid price: 139.850
- Ask price: 139.940
- 30-day historical volatility: 21.39%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 9,388
Volume: 3
|
Open interest: 5,059
Volume: 92
|
||||||||||||
June 27, 2025 (Weekly) | 9.75 | 10.25 | 9.95 | 0 | 0 | 0 | 130.00 | 0.01 | 0.25 | 0.24 | 0 | 30 | 0 |
June 27, 2025 (Weekly) | 7.85 | 8.35 | 8.05 | 0 | 0 | 0 | 132.00 | 0.06 | 0.27 | 0.30 | 0 | 2 | 0 |
June 27, 2025 (Weekly) | 6.00 | 6.50 | 6.15 | 0 | 0 | 0 | 134.00 | 0.23 | 0.39 | 0.44 | 0 | 53 | 0 |
June 27, 2025 (Weekly) | 4.30 | 4.80 | 4.45 | 0 | 0 | 0 | 136.00 | 0.44 | 0.65 | 0.60 | -0.13 | 31 | 2 |
June 27, 2025 (Weekly) | 2.70 | 3.05 | 2.86 | 0 | 0 | 0 | 138.00 | 0.80 | 1.03 | 1.21 | 0 | 30 | 0 |
June 27, 2025 (Weekly) | 1.52 | 1.83 | 1.60 | 0 | 43 | 0 | 140.00 | 1.52 | 1.81 | 2.00 | 0 | 28 | 0 |
June 27, 2025 (Weekly) | 0.65 | 0.93 | 0.79 | 0 | 10 | 0 | 142.00 | 2.61 | 2.96 | 3.20 | 0 | 24 | 0 |
June 27, 2025 (Weekly) | 0.21 | 0.40 | 0.33 | 0 | 19 | 0 | 144.00 | 4.10 | 4.55 | 4.80 | 0 | 10 | 0 |
June 27, 2025 (Weekly) | 0.03 | 0.43 | 0.19 | 0 | 1,030 | 0 | 146.00 | 5.85 | 6.40 | 6.70 | 0 | 1 | 0 |
June 27, 2025 (Weekly) | 0.01 | 0.32 | 0.12 | 0 | 53 | 0 | 148.00 | 7.85 | 8.55 | 8.65 | 0 | 1 | 0 |
June 27, 2025 (Weekly) | 0 | 0.13 | 0.10 | 0 | 1,303 | 0 | 150.00 | 9.70 | 10.55 | 10.65 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0 | 0.13 | 0.10 | 0 | 11 | 0 | 152.00 | 11.65 | 12.70 | 12.65 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0 | 0.13 | 0.10 | 0 | 1 | 0 | 154.00 | 13.65 | 14.65 | 14.65 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0 | 0.28 | 0.10 | 0 | 3 | 0 | 156.00 | 15.65 | 16.65 | 16.65 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0 | 0.28 | 0.10 | 0 | 3 | 0 | 158.00 | 17.65 | 18.65 | 18.65 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0 | 0.28 | 0.10 | 0 | 0 | 0 | 160.00 | 19.65 | 20.65 | 20.65 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 8.15 | 8.65 | 8.25 | 0 | 0 | 0 | 132.00 | 0.21 | 0.55 | 0.45 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 6.25 | 6.85 | 6.50 | 0 | 2 | 0 | 134.00 | 0.34 | 0.63 | 0.46 | -0.22 | 7 | 55 |
July 4, 2025 (Weekly) | 4.65 | 5.15 | 4.80 | 0 | 0 | 0 | 136.00 | 0.56 | 0.86 | 1.03 | 0 | 27 | 0 |
July 4, 2025 (Weekly) | 3.20 | 3.45 | 3.30 | 0 | 12 | 0 | 138.00 | 1.16 | 1.37 | 1.27 | -0.32 | 11 | 2 |
July 4, 2025 (Weekly) | 1.90 | 2.20 | 2.10 | 0 | 51 | 0 | 140.00 | 1.90 | 2.25 | 2.40 | 0 | 45 | 0 |
July 4, 2025 (Weekly) | 1.03 | 1.26 | 1.21 | 0 | 1 | 0 | 142.00 | 2.88 | 3.30 | 3.55 | 0 | 61 | 0 |
July 4, 2025 (Weekly) | 0.45 | 0.70 | 0.64 | 0 | 0 | 0 | 144.00 | 4.30 | 4.70 | 5.05 | 0 | 7 | 0 |
July 4, 2025 (Weekly) | 0.16 | 0.32 | 0.31 | 0 | 13 | 0 | 146.00 | 6.00 | 6.60 | 6.80 | 0 | 5 | 0 |
July 4, 2025 (Weekly) | 0.02 | 0.24 | 0.21 | 0 | 130 | 0 | 148.00 | 7.80 | 8.45 | 8.70 | 0 | 1 | 0 |
July 4, 2025 (Weekly) | 0.01 | 0.16 | 0.13 | 0 | 3 | 0 | 150.00 | 9.85 | 10.60 | 10.65 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0.14 | 0.11 | 0 | 0 | 0 | 152.00 | 11.80 | 12.60 | 12.65 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0.13 | 0.10 | 0 | 0 | 0 | 154.00 | 13.80 | 14.60 | 14.65 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0.13 | 0.10 | 0 | 0 | 0 | 156.00 | 15.80 | 16.60 | 16.65 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 8.45 | 8.90 | 8.60 | 0 | 2 | 0 | 132.00 | 0.38 | 0.64 | 0.50 | -0.20 | 0 | 10 |
July 11, 2025 (Weekly) | 6.75 | 7.20 | 6.85 | 0 | 0 | 0 | 134.00 | 0.61 | 0.95 | 1.02 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 5.15 | 5.65 | 5.25 | 0 | 0 | 0 | 136.00 | 0.98 | 1.39 | 1.22 | -0.22 | 3 | 2 |
July 11, 2025 (Weekly) | 3.75 | 4.25 | 3.85 | 0 | 0 | 0 | 138.00 | 1.55 | 1.96 | 2.04 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 2.53 | 3.00 | 2.64 | 0 | 0 | 0 | 140.00 | 2.31 | 2.80 | 2.85 | 0 | 1 | 0 |
July 11, 2025 (Weekly) | 1.56 | 1.84 | 1.68 | 0 | 1 | 0 | 142.00 | 3.35 | 3.70 | 3.95 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0.83 | 1.15 | 1.03 | 0 | 1 | 0 | 144.00 | 4.60 | 5.15 | 5.30 | 0 | 2 | 0 |
July 11, 2025 (Weekly) | 0.33 | 0.64 | 0.57 | 0 | 1 | 0 | 146.00 | 6.20 | 6.60 | 6.90 | 0 | 5 | 0 |
July 11, 2025 (Weekly) | 0.15 | 0.33 | 0.30 | 0 | 1 | 0 | 148.00 | 7.80 | 8.55 | 8.75 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0.01 | 0.34 | 0.21 | 0 | 1,507 | 0 | 150.00 | 9.75 | 10.45 | 10.65 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0.01 | 0.37 | 0.14 | 0 | 0 | 0 | 152.00 | 11.85 | 12.60 | 12.65 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0.33 | 0.11 | 0 | 2 | 0 | 154.00 | 13.85 | 14.60 | 14.65 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 9.30 | 9.70 | 9.40 | 0 | 0 | 0 | 132.00 | 1.06 | 1.43 | 1.39 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 7.70 | 8.10 | 7.80 | 0 | 0 | 0 | 134.00 | 1.50 | 1.81 | 1.78 | 0 | 2 | 0 |
July 25, 2025 (Weekly) | 6.20 | 6.60 | 6.30 | 0 | 0 | 0 | 136.00 | 2.00 | 2.29 | 2.29 | 0 | 83 | 0 |
July 25, 2025 (Weekly) | 4.80 | 5.30 | 4.95 | 0 | 0 | 0 | 138.00 | 2.57 | 2.99 | 2.95 | 0 | 25 | 0 |
July 25, 2025 (Weekly) | 3.60 | 4.10 | 3.75 | 0 | 0 | 0 | 140.00 | 3.35 | 3.70 | 3.80 | 0 | 21 | 0 |
July 25, 2025 (Weekly) | 2.51 | 2.96 | 2.73 | 0 | 0 | 0 | 142.00 | 4.20 | 4.70 | 4.80 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 1.80 | 2.12 | 1.92 | 0 | 0 | 0 | 144.00 | 5.40 | 5.85 | 6.00 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 1.16 | 1.54 | 1.30 | 0 | 0 | 0 | 146.00 | 6.75 | 7.20 | 7.45 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0.61 | 1.03 | 0.84 | 0 | 0 | 0 | 148.00 | 8.30 | 8.80 | 9.05 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0.41 | 0.65 | 0.52 | 0 | 0 | 0 | 150.00 | 9.95 | 10.75 | 10.85 | 0 | 8 | 0 |
July 25, 2025 (Weekly) | 0.20 | 0.40 | 0.33 | 0 | 2 | 0 | 152.00 | 11.35 | 13.15 | 12.70 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0.49 | 0.24 | 0 | 0 | 0 | 154.00 | 13.25 | 15.00 | 14.65 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 9.50 | 10.15 | 9.70 | 0 | 0 | 0 | 132.00 | 1.31 | 1.63 | 1.62 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 8.05 | 8.45 | 8.15 | 0 | 0 | 0 | 134.00 | 1.80 | 2.06 | 2.04 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 6.55 | 7.05 | 6.65 | 0 | 0 | 0 | 136.00 | 2.21 | 2.57 | 2.57 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 5.20 | 5.60 | 5.35 | 0 | 0 | 0 | 138.00 | 2.85 | 3.25 | 3.25 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 4.00 | 4.45 | 4.15 | 0 | 0 | 0 | 140.00 | 3.65 | 4.00 | 4.05 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 2.88 | 3.30 | 3.10 | 0 | 0 | 0 | 142.00 | 4.55 | 4.95 | 5.10 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 2.11 | 2.48 | 2.26 | 0 | 0 | 0 | 144.00 | 5.60 | 6.10 | 6.25 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 1.43 | 1.80 | 1.59 | 0 | 0 | 0 | 146.00 | 6.90 | 7.50 | 7.65 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.87 | 1.23 | 1.08 | 0 | 0 | 0 | 148.00 | 8.45 | 9.05 | 9.20 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.52 | 0.81 | 0.70 | 0 | 0 | 0 | 150.00 | 10.15 | 10.60 | 10.90 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.32 | 0.52 | 0.47 | 0 | 0 | 0 | 152.00 | 11.45 | 13.15 | 12.75 | 0 | 0 | 0 |
June 20, 2025 | 29.65 | 30.15 | 29.75 | 0 | 0 | 0 | 110.00 | 0 | 0.10 | 0.10 | 0 | 1 | 0 |
June 20, 2025 | 24.65 | 25.15 | 24.75 | 0 | 0 | 0 | 115.00 | 0 | 0.10 | 0.10 | 0 | 14 | 0 |
June 20, 2025 | 19.65 | 20.15 | 19.75 | 0 | 3 | 0 | 120.00 | 0 | 0.10 | 0.08 | 0 | 89 | 0 |
June 20, 2025 | 14.65 | 15.15 | 14.75 | 0 | 1 | 0 | 125.00 | 0 | 0.05 | 0.05 | 0 | 58 | 0 |
June 20, 2025 | 9.65 | 10.15 | 9.75 | 0 | 25 | 0 | 130.00 | 0 | 0.09 | 0.10 | 0 | 82 | 0 |
June 20, 2025 | 4.70 | 5.20 | 5.00 | 0.20 | 7 | 2 | 135.00 | 0.01 | 0.13 | 0.16 | 0 | 83 | 0 |
June 20, 2025 | 2.78 | 3.25 | 2.92 | 0 | 0 | 0 | 137.00 | 0 | 0.22 | 0.31 | 0 | 16 | 0 |
June 20, 2025 | 2.00 | 2.36 | 2.10 | 0 | 59 | 0 | 138.00 | 0.07 | 0.34 | 0.20 | -0.31 | 9 | 10 |
June 20, 2025 | 0.52 | 0.90 | 0.78 | 0 | 170 | 0 | 140.00 | 0.62 | 1.07 | 1.24 | 0 | 293 | 0 |
June 20, 2025 | 0 | 0.21 | 0.17 | 0 | 11 | 0 | 142.00 | 2.00 | 2.40 | 2.71 | 0 | 4 | 0 |
June 20, 2025 | 0 | 0.29 | 0.11 | 0 | 15 | 0 | 144.00 | 3.90 | 4.45 | 4.65 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0.10 | 0.10 | 0 | 1,138 | 0 | 145.00 | 4.85 | 5.45 | 5.65 | 0 | 37 | 0 |
June 20, 2025 | 0 | 0.09 | 0.10 | 0 | 0 | 0 | 146.00 | 5.90 | 6.35 | 6.65 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0.09 | 0.10 | 0 | 173 | 0 | 150.00 | 9.90 | 10.35 | 10.65 | 0 | 144 | 0 |
June 20, 2025 | 0 | 0.09 | 0.10 | -0.16 | 185 | 1 | 155.00 | 14.90 | 15.35 | 15.80 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0.10 | 0.15 | 0 | 278 | 0 | 160.00 | 19.90 | 20.35 | 20.80 | 0 | 6 | 0 |
June 20, 2025 | 0 | 0.10 | 0.26 | 0 | 56 | 0 | 165.00 | 24.90 | 25.35 | 25.80 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0.10 | 0.21 | 0 | 86 | 0 | 170.00 | 29.90 | 30.35 | 30.80 | 0 | 2 | 0 |
June 20, 2025 | 0 | 0.10 | 0.21 | 0 | 53 | 0 | 175.00 | 34.90 | 35.35 | 35.80 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0.10 | 0.21 | 0 | 393 | 0 | 180.00 | 39.90 | 40.35 | 40.80 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0.09 | 0.21 | 0 | 6 | 0 | 190.00 | 49.90 | 50.35 | 50.80 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0.10 | 0.21 | 0 | 2 | 0 | 200.00 | 59.90 | 60.35 | 60.80 | 0 | 0 | 0 |
July 18, 2025 | 29.85 | 30.50 | 30.05 | 0 | 0 | 0 | 110.00 | 0.01 | 0.11 | 0.10 | 0 | 13 | 0 |
July 18, 2025 | 24.90 | 25.50 | 25.10 | 0 | 0 | 0 | 115.00 | 0.01 | 0.39 | 0.14 | 0 | 10 | 0 |
July 18, 2025 | 20.00 | 20.60 | 20.20 | 0 | 0 | 0 | 120.00 | 0.03 | 0.47 | 0.23 | 0 | 17 | 0 |
July 18, 2025 | 15.10 | 15.75 | 15.35 | 0 | 2 | 0 | 125.00 | 0.16 | 0.37 | 0.36 | 0 | 78 | 0 |
July 18, 2025 | 10.55 | 11.10 | 10.70 | 0 | 3 | 0 | 130.00 | 0.45 | 0.71 | 0.71 | 0 | 55 | 0 |
July 18, 2025 | 6.35 | 6.80 | 6.45 | 0 | 22 | 0 | 135.00 | 1.20 | 1.49 | 1.53 | 0 | 222 | 0 |
July 18, 2025 | 3.00 | 3.30 | 3.10 | 0 | 44 | 0 | 140.00 | 2.79 | 3.05 | 3.25 | 0 | 83 | 0 |
July 18, 2025 | 0.95 | 1.18 | 1.08 | 0 | 123 | 0 | 145.00 | 5.70 | 6.15 | 6.30 | 0 | 54 | 0 |
July 18, 2025 | 0.14 | 0.34 | 0.27 | 0 | 86 | 0 | 150.00 | 9.90 | 10.60 | 10.75 | 0 | 33 | 0 |
July 18, 2025 | 0.05 | 0.15 | 0.12 | 0 | 101 | 0 | 155.00 | 14.65 | 15.85 | 15.65 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.28 | 0.10 | 0 | 57 | 0 | 160.00 | 19.90 | 20.85 | 20.65 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.28 | 0.10 | 0 | 57 | 0 | 165.00 | 24.65 | 25.85 | 25.65 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.28 | 0.10 | 0 | 101 | 0 | 170.00 | 29.65 | 30.85 | 30.65 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.28 | 0.10 | 0 | 0 | 0 | 175.00 | 34.50 | 35.85 | 35.85 | 0 | 0 | 0 |
August 15, 2025 | 30.35 | 30.90 | 30.45 | 0 | 1 | 0 | 110.00 | 0.05 | 0.50 | 0.26 | 0 | 11 | 0 |
August 15, 2025 | 25.45 | 26.00 | 25.60 | 0 | 0 | 0 | 115.00 | 0.12 | 0.58 | 0.42 | 0 | 15 | 0 |
August 15, 2025 | 20.65 | 21.30 | 20.85 | 0 | 0 | 0 | 120.00 | 0.43 | 0.75 | 0.59 | 0 | 18 | 0 |
August 15, 2025 | 16.10 | 16.60 | 16.20 | 0 | 0 | 0 | 125.00 | 0.78 | 1.10 | 0.95 | 0 | 53 | 0 |
August 15, 2025 | 11.80 | 12.20 | 11.85 | 0 | 25 | 0 | 130.00 | 1.41 | 1.67 | 1.59 | 0 | 82 | 0 |
August 15, 2025 | 7.90 | 8.25 | 7.90 | 0 | 35 | 0 | 135.00 | 2.48 | 2.76 | 2.70 | 0 | 145 | 0 |
August 15, 2025 | 4.60 | 4.95 | 4.70 | 0 | 31 | 0 | 140.00 | 4.10 | 4.45 | 4.25 | -0.25 | 752 | 10 |
August 15, 2025 | 2.19 | 2.59 | 2.39 | 0 | 29 | 0 | 145.00 | 6.60 | 7.10 | 7.25 | 0 | 102 | 0 |
August 15, 2025 | 0.89 | 1.12 | 1.02 | 0 | 96 | 0 | 150.00 | 10.35 | 10.85 | 11.10 | 0 | 36 | 0 |
August 15, 2025 | 0.23 | 0.52 | 0.38 | 0 | 80 | 0 | 155.00 | 14.35 | 16.10 | 15.65 | 0 | 0 | 0 |
August 15, 2025 | 0.02 | 0.50 | 0.17 | 0 | 66 | 0 | 160.00 | 19.30 | 21.05 | 20.65 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.50 | 0.11 | 0 | 17 | 0 | 165.00 | 24.25 | 26.05 | 25.65 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.50 | 0.10 | 0 | 0 | 0 | 170.00 | 29.25 | 31.05 | 30.65 | 0 | 0 | 0 |
September 19, 2025 | 40.40 | 41.00 | 40.65 | 0 | 1 | 0 | 100.00 | 0.04 | 0.50 | 0.27 | 0 | 82 | 0 |
September 19, 2025 | 30.65 | 31.25 | 30.80 | 0 | 0 | 0 | 110.00 | 0.25 | 0.70 | 0.54 | 0 | 17 | 0 |
September 19, 2025 | 25.85 | 26.40 | 26.10 | 0 | 0 | 0 | 115.00 | 0.49 | 0.76 | 0.75 | 0 | 21 | 0 |
September 19, 2025 | 21.10 | 21.65 | 21.35 | 0 | 101 | 0 | 120.00 | 0.90 | 1.09 | 1.09 | 0 | 90 | 0 |
September 19, 2025 | 16.55 | 17.15 | 16.85 | 0 | 0 | 0 | 125.00 | 1.43 | 1.62 | 1.66 | 0 | 10 | 0 |
September 19, 2025 | 12.50 | 13.00 | 12.60 | 0 | 16 | 0 | 130.00 | 2.21 | 2.46 | 2.54 | 0 | 66 | 0 |
September 19, 2025 | 8.75 | 9.20 | 8.85 | 0 | 0 | 0 | 135.00 | 3.50 | 3.80 | 3.90 | 0 | 51 | 0 |
September 19, 2025 | 5.60 | 5.95 | 5.75 | 0 | 42 | 0 | 140.00 | 5.35 | 5.65 | 5.85 | 0 | 209 | 0 |
September 19, 2025 | 3.15 | 3.50 | 3.35 | 0 | 15 | 0 | 145.00 | 8.00 | 8.30 | 8.55 | 0 | 9 | 0 |
September 19, 2025 | 1.59 | 1.90 | 1.78 | 0 | 183 | 0 | 150.00 | 11.40 | 11.80 | 12.05 | 0 | 164 | 0 |
September 19, 2025 | 0.65 | 0.80 | 0.82 | 0 | 28 | 0 | 155.00 | 15.50 | 16.00 | 16.35 | 0 | 0 | 0 |
September 19, 2025 | 0.20 | 0.53 | 0.36 | 0 | 222 | 0 | 160.00 | 19.90 | 20.75 | 20.90 | 0 | 24 | 0 |
September 19, 2025 | 0.04 | 0.30 | 0.20 | 0 | 52 | 0 | 165.00 | 24.65 | 25.40 | 25.75 | 0 | 0 | 0 |
September 19, 2025 | 0.01 | 0.41 | 0.13 | 0 | 29 | 0 | 170.00 | 29.70 | 30.50 | 30.75 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.38 | 0.10 | 0 | 3 | 0 | 180.00 | 39.70 | 40.50 | 40.80 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.38 | 0.10 | 0 | 7 | 0 | 200.00 | 59.85 | 60.95 | 60.80 | 0 | 0 | 0 |
October 17, 2025 | 30.65 | 31.45 | 31.00 | 0 | 0 | 0 | 110.00 | 0.51 | 0.75 | 0.72 | 0 | 0 | 0 |
October 17, 2025 | 25.90 | 26.65 | 26.30 | 0 | 0 | 0 | 115.00 | 0.79 | 1.01 | 1.03 | 0 | 25 | 0 |
October 17, 2025 | 21.40 | 21.95 | 21.70 | 0 | 0 | 0 | 120.00 | 1.21 | 1.43 | 1.46 | 0 | 30 | 0 |
October 17, 2025 | 17.10 | 17.55 | 17.25 | 0 | 0 | 0 | 125.00 | 1.85 | 2.02 | 2.02 | 0 | 2 | 0 |
October 17, 2025 | 13.10 | 13.60 | 13.20 | 0 | 0 | 0 | 130.00 | 2.75 | 3.25 | 3.10 | 0 | 0 | 0 |
October 17, 2025 | 9.40 | 9.95 | 9.55 | 0 | 10 | 0 | 135.00 | 4.15 | 4.65 | 4.55 | 0 | 11 | 0 |
October 17, 2025 | 6.30 | 6.80 | 6.50 | 0 | 11 | 0 | 140.00 | 5.95 | 6.65 | 6.50 | 0 | 3 | 0 |
October 17, 2025 | 3.95 | 4.35 | 4.10 | 0 | 12 | 0 | 145.00 | 8.55 | 9.05 | 9.20 | 0 | 2 | 0 |
October 17, 2025 | 2.20 | 2.50 | 2.40 | 0 | 5 | 0 | 150.00 | 11.85 | 12.45 | 12.55 | 0 | 4 | 0 |
October 17, 2025 | 1.07 | 1.37 | 1.29 | 0 | 12 | 0 | 155.00 | 15.75 | 16.40 | 16.60 | 0 | 4 | 0 |
October 17, 2025 | 0.45 | 0.69 | 0.65 | 0 | 7 | 0 | 160.00 | 19.80 | 21.15 | 21.15 | 0 | 0 | 0 |
October 17, 2025 | 0.02 | 0.49 | 0.37 | 0 | 2 | 0 | 165.00 | 24.45 | 25.45 | 25.80 | 0 | 0 | 0 |
October 17, 2025 | 0.01 | 0.49 | 0.19 | 0 | 0 | 0 | 170.00 | 29.70 | 30.55 | 30.75 | 0 | 0 | 0 |
November 21, 2025 | 22.00 | 22.70 | 22.35 | 0 | 0 | 0 | 120.00 | 1.66 | 1.92 | 1.94 | 0 | 0 | 0 |
November 21, 2025 | 17.90 | 18.35 | 18.05 | 0 | 0 | 0 | 125.00 | 2.40 | 2.70 | 2.71 | 0 | 11 | 0 |
November 21, 2025 | 13.95 | 14.65 | 14.10 | 0 | 0 | 0 | 130.00 | 3.45 | 3.80 | 3.80 | 0 | 1 | 0 |
November 21, 2025 | 10.40 | 10.95 | 10.65 | 0 | 0 | 0 | 135.00 | 4.90 | 5.45 | 5.30 | 0 | 3 | 0 |
November 21, 2025 | 7.40 | 7.90 | 7.60 | 0 | 1 | 0 | 140.00 | 6.75 | 7.55 | 7.30 | 0 | 0 | 0 |
November 21, 2025 | 4.95 | 5.50 | 5.15 | 0 | 0 | 0 | 145.00 | 9.30 | 10.00 | 9.90 | 0 | 0 | 0 |
November 21, 2025 | 3.10 | 3.65 | 3.35 | 0 | 4 | 0 | 150.00 | 12.45 | 13.25 | 13.15 | 0 | 0 | 0 |
November 21, 2025 | 1.77 | 2.13 | 2.01 | 0 | 7 | 0 | 155.00 | 16.15 | 16.95 | 16.95 | 0 | 0 | 0 |
November 21, 2025 | 0.91 | 1.24 | 1.16 | 0 | 0 | 0 | 160.00 | 20.35 | 21.15 | 20.65 | -0.85 | 1 | 1 |
November 21, 2025 | 0.40 | 0.69 | 0.63 | 0 | 1 | 0 | 165.00 | 24.70 | 26.00 | 26.10 | 0 | 0 | 0 |
November 21, 2025 | 0.02 | 0.49 | 0.39 | 0 | 0 | 0 | 170.00 | 29.75 | 30.90 | 30.80 | 0 | 0 | 0 |
December 19, 2025 | 40.55 | 41.40 | 41.15 | 0 | 87 | 0 | 100.00 | 0.44 | 0.89 | 0.75 | 0 | 63 | 0 |
December 19, 2025 | 31.15 | 31.90 | 31.60 | 0 | 11 | 0 | 110.00 | 0.94 | 1.20 | 1.20 | 0 | 10 | 0 |
December 19, 2025 | 22.15 | 23.05 | 22.75 | 0 | 18 | 0 | 120.00 | 2.07 | 2.34 | 2.33 | 0 | 124 | 0 |
December 19, 2025 | 18.00 | 18.75 | 18.40 | 0 | 0 | 0 | 125.00 | 2.92 | 3.25 | 3.25 | 0 | 0 | 0 |
December 19, 2025 | 14.40 | 14.95 | 14.55 | 0 | 19 | 0 | 130.00 | 4.05 | 4.35 | 4.45 | 0 | 310 | 0 |
December 19, 2025 | 10.90 | 11.45 | 11.10 | 0 | 0 | 0 | 135.00 | 5.60 | 6.00 | 6.00 | 0 | 1 | 0 |
December 19, 2025 | 7.90 | 8.50 | 8.10 | 0 | 52 | 0 | 140.00 | 7.65 | 8.05 | 8.10 | 0 | 129 | 0 |
December 19, 2025 | 5.40 | 6.05 | 5.70 | 0 | 0 | 0 | 145.00 | 9.95 | 10.55 | 10.65 | 0 | 0 | 0 |
December 19, 2025 | 3.50 | 4.00 | 3.80 | 0 | 90 | 0 | 150.00 | 12.90 | 13.65 | 13.85 | 0 | 60 | 0 |
December 19, 2025 | 2.13 | 2.53 | 2.40 | 0 | 0 | 0 | 155.00 | 16.65 | 17.20 | 17.50 | 0 | 0 | 0 |
December 19, 2025 | 1.16 | 1.57 | 1.42 | 0 | 63 | 0 | 160.00 | 20.50 | 21.55 | 21.70 | 0 | 29 | 0 |
December 19, 2025 | 0.23 | 0.56 | 0.49 | 0 | 82 | 0 | 170.00 | 29.55 | 31.05 | 30.95 | 0 | 10 | 0 |
December 19, 2025 | 0.02 | 0.49 | 0.19 | 0 | 43 | 0 | 180.00 | 39.65 | 40.75 | 40.90 | 0 | 5 | 0 |
March 20, 2026 | 40.80 | 41.90 | 41.50 | 0 | 14 | 0 | 100.00 | 0.95 | 1.36 | 1.15 | 0 | 63 | 0 |
March 20, 2026 | 31.70 | 32.65 | 32.30 | 0 | 42 | 0 | 110.00 | 1.80 | 2.13 | 2.01 | 0 | 48 | 0 |
March 20, 2026 | 23.10 | 24.10 | 23.60 | 0 | 61 | 0 | 120.00 | 3.05 | 3.45 | 3.50 | 0 | 65 | 0 |
March 20, 2026 | 15.65 | 16.50 | 16.10 | 0 | 2 | 0 | 130.00 | 5.30 | 5.90 | 5.90 | 0 | 31 | 0 |
March 20, 2026 | 9.55 | 10.25 | 9.90 | 0 | 70 | 0 | 140.00 | 8.95 | 9.90 | 9.65 | 0 | 71 | 0 |
March 20, 2026 | 5.05 | 5.60 | 5.45 | 0 | 32 | 0 | 150.00 | 14.35 | 15.25 | 15.25 | 0 | 4 | 0 |
March 20, 2026 | 2.28 | 2.77 | 2.67 | 0 | 63 | 0 | 160.00 | 21.55 | 22.65 | 22.50 | 0 | 1 | 0 |
March 20, 2026 | 0.87 | 1.22 | 1.17 | 0 | 11 | 0 | 170.00 | 29.75 | 31.40 | 31.45 | 0 | 51 | 0 |
March 20, 2026 | 0.20 | 0.60 | 0.55 | 0 | 0 | 0 | 180.00 | 39.35 | 40.65 | 40.95 | 0 | 0 | 0 |
June 19, 2026 | 40.85 | 42.40 | 41.95 | 0 | 0 | 0 | 100.00 | 1.50 | 1.84 | 1.89 | 0 | 3 | 0 |
June 19, 2026 | 24.05 | 25.05 | 24.90 | 0 | 0 | 0 | 120.00 | 3.90 | 4.50 | 4.50 | 0 | 0 | 0 |
June 19, 2026 | 16.95 | 17.75 | 17.65 | 0 | 0 | 0 | 130.00 | 6.55 | 7.20 | 7.40 | 0 | 0 | 0 |
June 19, 2026 | 10.80 | 11.80 | 11.70 | 0 | 15 | 0 | 140.00 | 10.10 | 11.10 | 11.35 | 0 | 0 | 0 |
June 19, 2026 | 6.25 | 7.25 | 7.20 | 0 | 0 | 0 | 150.00 | 15.55 | 16.50 | 16.75 | 0 | 0 | 0 |
June 19, 2026 | 3.25 | 3.95 | 4.10 | 0 | 0 | 0 | 160.00 | 22.30 | 23.25 | 23.65 | 0 | 0 | 0 |
June 19, 2026 | 0.61 | 1.04 | 1.09 | 0 | 0 | 0 | 180.00 | 39.45 | 40.85 | 41.20 | 0 | 0 | 0 |