Interest rate derivative trading will cease at 1:30 p.m. today, March 28, 2024. Furthermore, the Exchange's markets will be closed on March 29, 2024.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CP – Canadian Pacific Railway Limited

Last update: March 28, 2024 at 6:46 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 118.500
  • Ask price: 120.430
  • 30-day historical volatility: 16.03%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 6,234
Volume: 0
Open interest: 2,705
Volume: 0
April 19, 2024 0 0 32.70 0 10 0 88.00 0 0 0.33 0 22 0
April 19, 2024 0 0 30.70 0 0 0 90.00 0 0 0.33 0 0 0
April 19, 2024 0 0 28.60 0 0 0 92.00 0 0 0.33 0 0 0
April 19, 2024 0 0 26.60 0 8 0 94.00 0 0 0.33 0 5 0
April 19, 2024 0 0 24.60 0 5 0 96.00 0 1.00 0.33 0 88 0
April 19, 2024 0 0 22.75 0 11 0 98.00 0 0 0.33 0 58 0
April 19, 2024 17.00 0 20.75 0 4 0 100.00 0 0 0.33 0 19 0
April 19, 2024 0 0 15.65 0 89 0 105.00 0 0 0.33 0 40 0
April 19, 2024 0 0 10.80 0 111 0 110.00 0 0 0.24 0 41 0
April 19, 2024 0 0 8.85 0 5 0 112.00 0 0 0.24 0 5 0
April 19, 2024 0 0 6.75 0 63 0 114.00 0 0 0.24 0 22 0
April 19, 2024 0 0 5.85 0 171 0 115.00 0 0 0.24 0 110 0
April 19, 2024 0 0 4.80 0 71 0 116.00 0 0 0.28 0 79 0
April 19, 2024 0 0 3.90 0 50 0 117.00 0 0 0.41 0 41 0
April 19, 2024 0 0 3.10 0 215 0 118.00 0 0 0.60 0 170 0
April 19, 2024 0 0 2.30 0 63 0 119.00 0 0 0.88 0 126 0
April 19, 2024 0 0 1.66 0 793 0 120.00 0 0 1.27 0 451 0
April 19, 2024 0 0 0.24 0 1,327 0 125.00 0 0 5.20 0 7 0
April 19, 2024 0 0 0.33 0 0 0 130.00 0 0 10.20 0 0 0
April 19, 2024 0 0 0.33 0 0 0 135.00 0 0 15.20 0 0 0
April 19, 2024 0 0 0.33 0 0 0 140.00 0 0 20.20 0 0 0
April 19, 2024 0 0 0.33 0 0 0 150.00 0 0 30.20 0 0 0
May 17, 2024 0 0 32.90 0 0 0 88.00 0 0 0.41 0 7 0
May 17, 2024 0 0 0 0 0 0 90.00 0 0 0 0 5 0
May 17, 2024 0 0 28.95 0 0 0 92.00 0 0 0.41 0 8 0
May 17, 2024 0 0 27.00 0 0 0 94.00 0 0 0.43 0 3 0
May 17, 2024 0 0 25.05 0 0 0 96.00 0 0.90 0.43 0 43 0
May 17, 2024 0 0 23.05 0 0 0 98.00 0 0 0.45 0 17 0
May 17, 2024 0 0 21.10 0 56 0 100.00 0 0 0.24 0 33 0
May 17, 2024 0 0 16.20 0 192 0 105.00 0 0 0.24 0 24 0
May 17, 2024 0 0 11.40 0 107 0 110.00 0 0 0.33 0 21 0
May 17, 2024 0 0 9.40 0 10 0 112.00 0 0 0.48 0 20 0
May 17, 2024 0 0 7.60 0 3 0 114.00 0 0 0.71 0 0 0
May 17, 2024 0 0 6.75 0 160 0 115.00 0 0 0.87 0 10 0
May 17, 2024 0 0 5.95 0 121 0 116.00 0 0 1.06 0 32 0
May 17, 2024 0 0 5.20 0 1 0 117.00 0 0 1.30 0 80 0
May 17, 2024 0 0 0 0 115 0 118.00 0 0 1.59 0 57 0
May 17, 2024 0 0 3.80 0 20 0 119.00 0 0 1.95 0 37 0
May 17, 2024 0 0 3.20 0 194 0 120.00 0 0 2.36 0 36 0
May 17, 2024 0.60 0 0.97 0 89 0 125.00 0 0 5.40 0 12 0
May 17, 2024 0 0 0.24 0 16 0 130.00 0 0 10.20 0 0 0
May 17, 2024 0 0 0 0 0 0 135.00 0 0 0 0 0 0
May 17, 2024 0 0 0.39 0 0 0 140.00 0 0 20.20 0 0 0
May 17, 2024 0 0 0.39 0 0 0 150.00 0 0 30.15 0 0 0
June 21, 2024 0 0 41.15 0 4 0 80.00 0 0 0.49 0 59 0
June 21, 2024 0 0 36.20 0 0 0 85.00 0 0 0.49 0 20 0
June 21, 2024 0 0 31.30 0 0 0 90.00 0 0 0.49 0 75 0
June 21, 2024 0 0 29.35 0 0 0 92.00 0 0 0.49 0 2 0
June 21, 2024 0 0 27.40 0 0 0 94.00 0 0 0.49 0 2 0
June 21, 2024 0 0 26.40 0 12 0 95.00 0 0 0.49 0 31 0
June 21, 2024 0 0 25.50 0 0 0 96.00 0 0 0.24 0 0 0
June 21, 2024 0 0 23.50 0 0 0 98.00 0 0 0.24 0 2 0
June 21, 2024 0 0 21.60 0 24 0 100.00 0 0 0.24 0 89 0
June 21, 2024 0 0 16.80 0 102 0 105.00 0 0.70 0.28 0 20 0
June 21, 2024 0 0 11.90 0 103 0 110.00 0 0 0.57 0 41 0
June 21, 2024 0 0 10.15 0 6 0 112.00 0 0 0.79 0 0 0
June 21, 2024 0 0 8.45 0 24 0 114.00 0 0 1.09 0 0 0
June 21, 2024 0 0 7.65 0 103 0 115.00 0 0 1.28 0 1 0
June 21, 2024 0 0 6.85 0 81 0 116.00 0 0 1.51 0 36 0
June 21, 2024 0 0 5.40 0 65 0 118.00 0 0 2.09 0 0 0
June 21, 2024 0 0 4.15 0 215 0 120.00 0 8.00 2.86 0 65 0
June 21, 2024 0 0 1.71 0 121 0 125.00 0 0 5.70 0 21 0
June 21, 2024 0 0 0.50 0 87 0 130.00 0 0 10.25 0 0 0
June 21, 2024 0 0 0.24 0 3 0 135.00 0 0 15.20 0 0 0
June 21, 2024 0 0 0.49 0 10 0 140.00 0 0 20.20 0 0 0
June 21, 2024 0 0 0.49 0 0 0 150.00 0 0 30.20 0 0 0
July 19, 2024 0 0 30.05 0 0 0 92.00 0 0 0.24 0 0 0
July 19, 2024 0 0 28.10 0 0 0 94.00 0 0 0.24 0 0 0
July 19, 2024 0 0 26.20 0 0 0 96.00 0 0 0.24 0 0 0
July 19, 2024 0 0 24.25 0 0 0 98.00 0 0 0.25 0 0 0
July 19, 2024 0 0 22.35 0 1 0 100.00 0 0 0.25 0 0 0
July 19, 2024 0 0 17.60 0 0 0 105.00 0 0.70 0.43 0 46 0
July 19, 2024 0 0 12.35 0 12 0 110.00 0 0 0.82 0 40 0
July 19, 2024 0 0 8.20 0 50 0 115.00 0 0 1.64 0 113 0
July 19, 2024 0 0 4.80 0 43 0 120.00 0 0 3.30 0 10 0
July 19, 2024 0 0 2.30 0 97 0 125.00 0 0 6.00 0 6 0
July 19, 2024 0 0 0.88 0 4 0 130.00 0 0 10.45 0 0 0
July 19, 2024 0 0 0.28 0 0 0 135.00 0 0 15.60 0 0 0
July 19, 2024 0 0 0.24 0 0 0 140.00 0 0 20.60 0 0 0
July 19, 2024 0 0 0.49 0 0 0 150.00 0 0 30.60 0 0 0
August 16, 2024 0 0 26.70 0 0 0 96.00 0 0 0.26 0 0 0
August 16, 2024 0 0 24.80 0 0 0 98.00 0 0 0.31 0 0 0
August 16, 2024 0 0 22.90 0 5 0 100.00 0 0 0.38 0 0 0
August 16, 2024 0 0 18.25 0 1 0 105.00 0 0 0.65 0 20 0
August 16, 2024 0 0 13.05 0 0 0 110.00 0 0 1.16 0 0 0
August 16, 2024 0 0 9.05 0 9 0 115.00 0 0 2.12 0 0 0
August 16, 2024 0 0 5.70 0 67 0 120.00 0 0 3.80 0 5 0
August 16, 2024 0 4.95 3.15 0 20 0 125.00 0 0 6.40 0 10 0
August 16, 2024 0 0 1.47 0 13 0 130.00 0 0 10.55 0 0 0
August 16, 2024 0 0 0.60 0 5 0 135.00 0 0 15.70 0 0 0
August 16, 2024 0 0 0.25 0 0 0 140.00 0 0 20.70 0 0 0
August 16, 2024 0 0 0.49 0 0 0 150.00 0 0 30.70 0 0 0
September 20, 2024 0 0 0 0 10 0 80.00 0 0 0 0 12 0
September 20, 2024 0 0 37.80 0 0 0 85.00 0 0 0.24 0 19 0
September 20, 2024 0 0 33.00 0 0 0 90.00 0 0 0.25 0 69 0
September 20, 2024 0 0 28.25 0 10 0 95.00 0 0 0.32 0 15 0
September 20, 2024 0 0 23.50 0 125 0 100.00 0 2.15 0.51 0 62 0
September 20, 2024 0 0 18.85 0 0 0 105.00 0 0 0.83 0 0 0
September 20, 2024 0 0 13.75 0 168 0 110.00 0 0 1.41 0 9 0
September 20, 2024 0 0 9.85 0 0 0 115.00 0 0 2.46 0 0 0
September 20, 2024 0 0 6.50 0 55 0 120.00 0 0 4.20 0 20 0
September 20, 2024 0 0 3.90 0 7 0 125.00 0 0 6.75 0 0 0
September 20, 2024 0 0 2.03 0 16 0 130.00 0 0 10.30 0 0 0
September 20, 2024 0 0 0.89 0 1 0 135.00 0 0 15.75 0 0 0
September 20, 2024 0 0 0.39 0 0 0 140.00 0 0 20.75 0 0 0
September 20, 2024 0 0 0.49 0 0 0 150.00 0 0 30.75 0 0 0
September 20, 2024 0 0 0.49 0 0 0 160.00 0 0 40.75 0 0 0
December 20, 2024 0 0 43.65 0 0 0 80.00 0 2.50 0.49 0 0 0
December 20, 2024 0 0 34.20 0 0 0 90.00 0 0 0.59 0 14 0
December 20, 2024 0 0 29.50 0 3 0 95.00 0 0 0.79 0 3 0
December 20, 2024 0 0 24.95 0 2 0 100.00 0 0 0.99 0 9 0
December 20, 2024 0 0 15.55 0 72 0 110.00 0 0 2.26 0 23 0
December 20, 2024 0 0 11.90 0 153 0 115.00 0 0 3.60 0 7 0
December 20, 2024 0 0 8.60 0 109 0 120.00 0 0 5.35 0 0 0
December 20, 2024 0 0 3.75 0 86 0 130.00 0 0 11.20 0 0 0
December 20, 2024 0 0 1.29 0 6 0 140.00 0 0 20.85 0 0 0
December 20, 2024 0 0 0.49 0 30 0 160.00 0 0 40.85 0 0 0
March 21, 2025 0 0 0 0 0 0 90.00 0 0 0 0 0 0
March 21, 2025 0 0 26.20 0 0 0 100.00 0 0 1.30 0 0 0
March 21, 2025 0 0 17.40 0 5 0 110.00 0 0 2.90 0 0 0
March 21, 2025 0 0 10.25 0 4 0 120.00 0 0 6.30 0 0 0
March 21, 2025 0 5.15 5.15 0 4 0 130.00 0 0 11.80 0 0 0
March 21, 2025 0 0 2.10 0 1 0 140.00 0 0 20.90 0 0 0
March 21, 2025 0 0 0.49 0 0 0 160.00 0 0 41.15 0 0 0