Interest rate derivative trading will cease at 1:30 p.m. today, March 28, 2024. Furthermore, the Exchange's markets will be closed on March 29, 2024.
CP – Canadian Pacific Railway Limited
Last update: March 28, 2024 at 6:46 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 118.500
- Ask price: 120.430
- 30-day historical volatility: 16.03%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 6,234
Volume: 0
|
Open interest: 2,705
Volume: 0
|
||||||||||||
April 19, 2024 | 0 | 0 | 32.70 | 0 | 10 | 0 | 88.00 | 0 | 0 | 0.33 | 0 | 22 | 0 |
April 19, 2024 | 0 | 0 | 30.70 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.33 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 28.60 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.33 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 26.60 | 0 | 8 | 0 | 94.00 | 0 | 0 | 0.33 | 0 | 5 | 0 |
April 19, 2024 | 0 | 0 | 24.60 | 0 | 5 | 0 | 96.00 | 0 | 1.00 | 0.33 | 0 | 88 | 0 |
April 19, 2024 | 0 | 0 | 22.75 | 0 | 11 | 0 | 98.00 | 0 | 0 | 0.33 | 0 | 58 | 0 |
April 19, 2024 | 17.00 | 0 | 20.75 | 0 | 4 | 0 | 100.00 | 0 | 0 | 0.33 | 0 | 19 | 0 |
April 19, 2024 | 0 | 0 | 15.65 | 0 | 89 | 0 | 105.00 | 0 | 0 | 0.33 | 0 | 40 | 0 |
April 19, 2024 | 0 | 0 | 10.80 | 0 | 111 | 0 | 110.00 | 0 | 0 | 0.24 | 0 | 41 | 0 |
April 19, 2024 | 0 | 0 | 8.85 | 0 | 5 | 0 | 112.00 | 0 | 0 | 0.24 | 0 | 5 | 0 |
April 19, 2024 | 0 | 0 | 6.75 | 0 | 63 | 0 | 114.00 | 0 | 0 | 0.24 | 0 | 22 | 0 |
April 19, 2024 | 0 | 0 | 5.85 | 0 | 171 | 0 | 115.00 | 0 | 0 | 0.24 | 0 | 110 | 0 |
April 19, 2024 | 0 | 0 | 4.80 | 0 | 71 | 0 | 116.00 | 0 | 0 | 0.28 | 0 | 79 | 0 |
April 19, 2024 | 0 | 0 | 3.90 | 0 | 50 | 0 | 117.00 | 0 | 0 | 0.41 | 0 | 41 | 0 |
April 19, 2024 | 0 | 0 | 3.10 | 0 | 215 | 0 | 118.00 | 0 | 0 | 0.60 | 0 | 170 | 0 |
April 19, 2024 | 0 | 0 | 2.30 | 0 | 63 | 0 | 119.00 | 0 | 0 | 0.88 | 0 | 126 | 0 |
April 19, 2024 | 0 | 0 | 1.66 | 0 | 793 | 0 | 120.00 | 0 | 0 | 1.27 | 0 | 451 | 0 |
April 19, 2024 | 0 | 0 | 0.24 | 0 | 1,327 | 0 | 125.00 | 0 | 0 | 5.20 | 0 | 7 | 0 |
April 19, 2024 | 0 | 0 | 0.33 | 0 | 0 | 0 | 130.00 | 0 | 0 | 10.20 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.33 | 0 | 0 | 0 | 135.00 | 0 | 0 | 15.20 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.33 | 0 | 0 | 0 | 140.00 | 0 | 0 | 20.20 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.33 | 0 | 0 | 0 | 150.00 | 0 | 0 | 30.20 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 32.90 | 0 | 0 | 0 | 88.00 | 0 | 0 | 0.41 | 0 | 7 | 0 |
May 17, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0 | 0 | 5 | 0 |
May 17, 2024 | 0 | 0 | 28.95 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.41 | 0 | 8 | 0 |
May 17, 2024 | 0 | 0 | 27.00 | 0 | 0 | 0 | 94.00 | 0 | 0 | 0.43 | 0 | 3 | 0 |
May 17, 2024 | 0 | 0 | 25.05 | 0 | 0 | 0 | 96.00 | 0 | 0.90 | 0.43 | 0 | 43 | 0 |
May 17, 2024 | 0 | 0 | 23.05 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.45 | 0 | 17 | 0 |
May 17, 2024 | 0 | 0 | 21.10 | 0 | 56 | 0 | 100.00 | 0 | 0 | 0.24 | 0 | 33 | 0 |
May 17, 2024 | 0 | 0 | 16.20 | 0 | 192 | 0 | 105.00 | 0 | 0 | 0.24 | 0 | 24 | 0 |
May 17, 2024 | 0 | 0 | 11.40 | 0 | 107 | 0 | 110.00 | 0 | 0 | 0.33 | 0 | 21 | 0 |
May 17, 2024 | 0 | 0 | 9.40 | 0 | 10 | 0 | 112.00 | 0 | 0 | 0.48 | 0 | 20 | 0 |
May 17, 2024 | 0 | 0 | 7.60 | 0 | 3 | 0 | 114.00 | 0 | 0 | 0.71 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 6.75 | 0 | 160 | 0 | 115.00 | 0 | 0 | 0.87 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 5.95 | 0 | 121 | 0 | 116.00 | 0 | 0 | 1.06 | 0 | 32 | 0 |
May 17, 2024 | 0 | 0 | 5.20 | 0 | 1 | 0 | 117.00 | 0 | 0 | 1.30 | 0 | 80 | 0 |
May 17, 2024 | 0 | 0 | 0 | 0 | 115 | 0 | 118.00 | 0 | 0 | 1.59 | 0 | 57 | 0 |
May 17, 2024 | 0 | 0 | 3.80 | 0 | 20 | 0 | 119.00 | 0 | 0 | 1.95 | 0 | 37 | 0 |
May 17, 2024 | 0 | 0 | 3.20 | 0 | 194 | 0 | 120.00 | 0 | 0 | 2.36 | 0 | 36 | 0 |
May 17, 2024 | 0.60 | 0 | 0.97 | 0 | 89 | 0 | 125.00 | 0 | 0 | 5.40 | 0 | 12 | 0 |
May 17, 2024 | 0 | 0 | 0.24 | 0 | 16 | 0 | 130.00 | 0 | 0 | 10.20 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 135.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.39 | 0 | 0 | 0 | 140.00 | 0 | 0 | 20.20 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.39 | 0 | 0 | 0 | 150.00 | 0 | 0 | 30.15 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 41.15 | 0 | 4 | 0 | 80.00 | 0 | 0 | 0.49 | 0 | 59 | 0 |
June 21, 2024 | 0 | 0 | 36.20 | 0 | 0 | 0 | 85.00 | 0 | 0 | 0.49 | 0 | 20 | 0 |
June 21, 2024 | 0 | 0 | 31.30 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.49 | 0 | 75 | 0 |
June 21, 2024 | 0 | 0 | 29.35 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.49 | 0 | 2 | 0 |
June 21, 2024 | 0 | 0 | 27.40 | 0 | 0 | 0 | 94.00 | 0 | 0 | 0.49 | 0 | 2 | 0 |
June 21, 2024 | 0 | 0 | 26.40 | 0 | 12 | 0 | 95.00 | 0 | 0 | 0.49 | 0 | 31 | 0 |
June 21, 2024 | 0 | 0 | 25.50 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 23.50 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.24 | 0 | 2 | 0 |
June 21, 2024 | 0 | 0 | 21.60 | 0 | 24 | 0 | 100.00 | 0 | 0 | 0.24 | 0 | 89 | 0 |
June 21, 2024 | 0 | 0 | 16.80 | 0 | 102 | 0 | 105.00 | 0 | 0.70 | 0.28 | 0 | 20 | 0 |
June 21, 2024 | 0 | 0 | 11.90 | 0 | 103 | 0 | 110.00 | 0 | 0 | 0.57 | 0 | 41 | 0 |
June 21, 2024 | 0 | 0 | 10.15 | 0 | 6 | 0 | 112.00 | 0 | 0 | 0.79 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 8.45 | 0 | 24 | 0 | 114.00 | 0 | 0 | 1.09 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 7.65 | 0 | 103 | 0 | 115.00 | 0 | 0 | 1.28 | 0 | 1 | 0 |
June 21, 2024 | 0 | 0 | 6.85 | 0 | 81 | 0 | 116.00 | 0 | 0 | 1.51 | 0 | 36 | 0 |
June 21, 2024 | 0 | 0 | 5.40 | 0 | 65 | 0 | 118.00 | 0 | 0 | 2.09 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 4.15 | 0 | 215 | 0 | 120.00 | 0 | 8.00 | 2.86 | 0 | 65 | 0 |
June 21, 2024 | 0 | 0 | 1.71 | 0 | 121 | 0 | 125.00 | 0 | 0 | 5.70 | 0 | 21 | 0 |
June 21, 2024 | 0 | 0 | 0.50 | 0 | 87 | 0 | 130.00 | 0 | 0 | 10.25 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.24 | 0 | 3 | 0 | 135.00 | 0 | 0 | 15.20 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.49 | 0 | 10 | 0 | 140.00 | 0 | 0 | 20.20 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 150.00 | 0 | 0 | 30.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 30.05 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 28.10 | 0 | 0 | 0 | 94.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 26.20 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 24.25 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 22.35 | 0 | 1 | 0 | 100.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 17.60 | 0 | 0 | 0 | 105.00 | 0 | 0.70 | 0.43 | 0 | 46 | 0 |
July 19, 2024 | 0 | 0 | 12.35 | 0 | 12 | 0 | 110.00 | 0 | 0 | 0.82 | 0 | 40 | 0 |
July 19, 2024 | 0 | 0 | 8.20 | 0 | 50 | 0 | 115.00 | 0 | 0 | 1.64 | 0 | 113 | 0 |
July 19, 2024 | 0 | 0 | 4.80 | 0 | 43 | 0 | 120.00 | 0 | 0 | 3.30 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 2.30 | 0 | 97 | 0 | 125.00 | 0 | 0 | 6.00 | 0 | 6 | 0 |
July 19, 2024 | 0 | 0 | 0.88 | 0 | 4 | 0 | 130.00 | 0 | 0 | 10.45 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.28 | 0 | 0 | 0 | 135.00 | 0 | 0 | 15.60 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.24 | 0 | 0 | 0 | 140.00 | 0 | 0 | 20.60 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 150.00 | 0 | 0 | 30.60 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 26.70 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.26 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 24.80 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.31 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 22.90 | 0 | 5 | 0 | 100.00 | 0 | 0 | 0.38 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 18.25 | 0 | 1 | 0 | 105.00 | 0 | 0 | 0.65 | 0 | 20 | 0 |
August 16, 2024 | 0 | 0 | 13.05 | 0 | 0 | 0 | 110.00 | 0 | 0 | 1.16 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 9.05 | 0 | 9 | 0 | 115.00 | 0 | 0 | 2.12 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.70 | 0 | 67 | 0 | 120.00 | 0 | 0 | 3.80 | 0 | 5 | 0 |
August 16, 2024 | 0 | 4.95 | 3.15 | 0 | 20 | 0 | 125.00 | 0 | 0 | 6.40 | 0 | 10 | 0 |
August 16, 2024 | 0 | 0 | 1.47 | 0 | 13 | 0 | 130.00 | 0 | 0 | 10.55 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.60 | 0 | 5 | 0 | 135.00 | 0 | 0 | 15.70 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.25 | 0 | 0 | 0 | 140.00 | 0 | 0 | 20.70 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 150.00 | 0 | 0 | 30.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0 | 0 | 10 | 0 | 80.00 | 0 | 0 | 0 | 0 | 12 | 0 |
September 20, 2024 | 0 | 0 | 37.80 | 0 | 0 | 0 | 85.00 | 0 | 0 | 0.24 | 0 | 19 | 0 |
September 20, 2024 | 0 | 0 | 33.00 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.25 | 0 | 69 | 0 |
September 20, 2024 | 0 | 0 | 28.25 | 0 | 10 | 0 | 95.00 | 0 | 0 | 0.32 | 0 | 15 | 0 |
September 20, 2024 | 0 | 0 | 23.50 | 0 | 125 | 0 | 100.00 | 0 | 2.15 | 0.51 | 0 | 62 | 0 |
September 20, 2024 | 0 | 0 | 18.85 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.83 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 13.75 | 0 | 168 | 0 | 110.00 | 0 | 0 | 1.41 | 0 | 9 | 0 |
September 20, 2024 | 0 | 0 | 9.85 | 0 | 0 | 0 | 115.00 | 0 | 0 | 2.46 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 6.50 | 0 | 55 | 0 | 120.00 | 0 | 0 | 4.20 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 3.90 | 0 | 7 | 0 | 125.00 | 0 | 0 | 6.75 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.03 | 0 | 16 | 0 | 130.00 | 0 | 0 | 10.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.89 | 0 | 1 | 0 | 135.00 | 0 | 0 | 15.75 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.39 | 0 | 0 | 0 | 140.00 | 0 | 0 | 20.75 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 150.00 | 0 | 0 | 30.75 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 160.00 | 0 | 0 | 40.75 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 43.65 | 0 | 0 | 0 | 80.00 | 0 | 2.50 | 0.49 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 34.20 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.59 | 0 | 14 | 0 |
December 20, 2024 | 0 | 0 | 29.50 | 0 | 3 | 0 | 95.00 | 0 | 0 | 0.79 | 0 | 3 | 0 |
December 20, 2024 | 0 | 0 | 24.95 | 0 | 2 | 0 | 100.00 | 0 | 0 | 0.99 | 0 | 9 | 0 |
December 20, 2024 | 0 | 0 | 15.55 | 0 | 72 | 0 | 110.00 | 0 | 0 | 2.26 | 0 | 23 | 0 |
December 20, 2024 | 0 | 0 | 11.90 | 0 | 153 | 0 | 115.00 | 0 | 0 | 3.60 | 0 | 7 | 0 |
December 20, 2024 | 0 | 0 | 8.60 | 0 | 109 | 0 | 120.00 | 0 | 0 | 5.35 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.75 | 0 | 86 | 0 | 130.00 | 0 | 0 | 11.20 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.29 | 0 | 6 | 0 | 140.00 | 0 | 0 | 20.85 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.49 | 0 | 30 | 0 | 160.00 | 0 | 0 | 40.85 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 26.20 | 0 | 0 | 0 | 100.00 | 0 | 0 | 1.30 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 17.40 | 0 | 5 | 0 | 110.00 | 0 | 0 | 2.90 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 10.25 | 0 | 4 | 0 | 120.00 | 0 | 0 | 6.30 | 0 | 0 | 0 |
March 21, 2025 | 0 | 5.15 | 5.15 | 0 | 4 | 0 | 130.00 | 0 | 0 | 11.80 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.10 | 0 | 1 | 0 | 140.00 | 0 | 0 | 20.90 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 160.00 | 0 | 0 | 41.15 | 0 | 0 | 0 |