The website's quote system is experiencing issues, but the trading platform is unaffected. Our team is currently investigating.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CPG – Crescent Point Energy Corp.

Last update: April 22, 2024 at 6:25 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 11.800
  • Ask price: 11.980
  • 30-day historical volatility: 20.27%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 45,792
Volume: 0
Open interest: 12,552
Volume: 0
April 26, 2024 (Weekly) 0 0 2.63 0 0 0 9.50 0 0 0.04 0 0 0
April 26, 2024 (Weekly) 0 0 2.37 0 0 0 9.75 0 0 0.04 0 0 0
April 26, 2024 (Weekly) 0 0 2.12 0 0 0 10.00 0 0 0.04 0 0 0
April 26, 2024 (Weekly) 0 0 1.62 0 0 0 10.50 0 0 0.04 0 0 0
April 26, 2024 (Weekly) 0 0 1.12 0 65 0 11.00 0 0 0.04 0 1 0
April 26, 2024 (Weekly) 0 0 0.64 0 149 0 11.50 0 0 0.07 0 340 0
April 26, 2024 (Weekly) 0 0 0.20 0 105 0 12.00 0 0 0.23 0 62 0
April 26, 2024 (Weekly) 0 0 0.06 0 66 0 12.50 0 0 0.60 0 10 0
April 26, 2024 (Weekly) 0 0 0.05 0 0 0 13.00 0 0 1.15 0 0 0
April 26, 2024 (Weekly) 0 0 0.05 0 0 0 13.50 0 0 1.64 0 0 0
April 26, 2024 (Weekly) 0 0 0.05 0 0 0 14.00 0 0 2.14 0 0 0
May 3, 2024 (Weekly) 0 0 2.29 0 0 0 9.75 0 0 0.03 0 0 0
May 3, 2024 (Weekly) 0 0 2.04 0 10 0 10.00 0 0 0.03 0 0 0
May 3, 2024 (Weekly) 0 0 1.54 0 0 0 10.50 0 0 0.03 0 0 0
May 3, 2024 (Weekly) 0 0 1.06 0 0 0 11.00 0 0 0.05 0 36 0
May 3, 2024 (Weekly) 0 0 0.61 0 78 0 11.50 0 0 0.11 0 32 0
May 3, 2024 (Weekly) 0 0 0.26 0 37 0 12.00 0 0 0.28 0 263 0
May 3, 2024 (Weekly) 0 0 0.10 0 158 0 12.50 0 0 0.63 0 425 0
May 3, 2024 (Weekly) 0 0 0.06 0 16 0 13.00 0 0 1.10 0 400 0
May 3, 2024 (Weekly) 0 0 0.04 0 20 0 13.50 0 0 1.59 0 0 0
May 3, 2024 (Weekly) 0 0 0.05 0 0 0 14.00 0 0 2.08 0 0 0
May 10, 2024 (Weekly) 0 0 2.33 0 0 0 9.75 0 0 0.06 0 0 0
May 10, 2024 (Weekly) 0 0 2.09 0 0 0 10.00 0 0 0.07 0 0 0
May 10, 2024 (Weekly) 0 0 1.68 0 0 0 10.50 0 0 0.09 0 0 0
May 10, 2024 (Weekly) 0 0 1.14 0 0 0 11.00 0 0 0.13 0 169 0
May 10, 2024 (Weekly) 0 0 0.81 0 82 0 11.50 0 0 0.22 0 200 0
May 10, 2024 (Weekly) 0 0 0.42 0 3 0 12.00 0 0 0.42 0 0 0
May 10, 2024 (Weekly) 0 0 0.22 0 82 0 12.50 0 0 0.76 0 31 0
May 10, 2024 (Weekly) 0 0 0.10 0 16 0 13.00 0 0 1.16 0 84 0
May 10, 2024 (Weekly) 0 0 0.07 0 16 0 13.50 0 0 1.61 0 0 0
May 10, 2024 (Weekly) 0 0 0.06 0 0 0 14.00 0 0 2.09 0 0 0
May 17, 2024 0 0 5.55 0 2 0 6.50 0 0.03 0.03 0 0 0
May 17, 2024 0 0 5.30 0 0 0 6.75 0 0 0.04 0 0 0
May 17, 2024 0 0 5.05 0 0 0 7.00 0 0 0.05 0 0 0
May 17, 2024 0 0 4.80 0 0 0 7.25 0 0 0.05 0 0 0
May 17, 2024 0 0 4.55 0 0 0 7.50 0 0 0.05 0 0 0
May 17, 2024 0 0 4.30 0 0 0 7.75 0 0 0.05 0 0 0
May 17, 2024 0 0 4.05 0 0 0 8.00 0 0 0.05 0 120 0
May 17, 2024 0 0 3.80 0 0 0 8.25 0 0 0.05 0 0 0
May 17, 2024 0 0 3.55 0 66 0 8.50 0 0 0.05 0 3 0
May 17, 2024 0 0 3.30 0 6 0 8.75 0 0 0.03 0 87 0
May 17, 2024 0 0 3.05 0 40 0 9.00 0 0 0.03 0 78 0
May 17, 2024 0 0 2.81 0 192 0 9.25 0 0 0.04 0 52 0
May 17, 2024 0 0 2.56 0 170 0 9.50 0 0 0.04 0 0 0
May 17, 2024 0 0 2.33 0 52 0 9.75 0 0 0.05 0 10 0
May 17, 2024 0 0 2.14 0 424 0 10.00 0 0 0.05 0 36 0
May 17, 2024 0 0 1.61 0 1,826 0 10.50 0 0 0.08 0 240 0
May 17, 2024 0 0 1.16 0 1,144 0 11.00 0 0 0.14 0 87 0
May 17, 2024 0 0 0.82 0 814 0 11.50 0 0 0.25 0 86 0
May 17, 2024 0 0 0.44 0 682 0 12.00 0 0 0.44 0 110 0
May 17, 2024 0 0.50 0.23 0 581 0 12.50 0 0 0.77 0 400 0
May 17, 2024 0 0 0.14 0 1,273 0 13.00 0 0 1.17 0 250 0
May 17, 2024 0 0 0.10 0 50 0 13.50 0 0 1.61 0 0 0
May 17, 2024 0 0 0.06 0 0 0 14.00 0 0 2.09 0 0 0
May 17, 2024 0 0 0.06 0 0 0 14.50 0 0 2.58 0 0 0
June 21, 2024 0 0 5.60 0 0 0 6.50 0 0.03 0.03 0 0 0
June 21, 2024 0 0 5.35 0 0 0 6.75 0 0 0.05 0 3 0
June 21, 2024 0 0 5.10 0 99 0 7.00 0 0 0.05 0 129 0
June 21, 2024 0 0 4.85 0 0 0 7.25 0 0 0.05 0 0 0
June 21, 2024 0 0 4.60 0 229 0 7.50 0 0 0.05 0 109 0
June 21, 2024 0 0 4.35 0 0 0 7.75 0 0 0.04 0 5 0
June 21, 2024 0 0 4.10 0 339 0 8.00 0 0 0.04 0 159 0
June 21, 2024 0 0 3.85 0 0 0 8.25 0 0 0.05 0 30 0
June 21, 2024 0 0 3.60 0 156 0 8.50 0 0 0.04 0 17 0
June 21, 2024 0 0 3.35 0 0 0 8.75 0 0 0.06 0 0 0
June 21, 2024 0 0 3.10 0 824 0 9.00 0 0 0.05 0 296 0
June 21, 2024 0 0 2.88 0 68 0 9.25 0 0 0.06 0 50 0
June 21, 2024 0 0 2.63 0 408 0 9.50 0 0 0.07 0 174 0
June 21, 2024 0 0 2.37 0 146 0 9.75 0 0 0.08 0 16 0
June 21, 2024 0 0 2.14 0 1,073 0 10.00 0 0.11 0.09 0 144 0
June 21, 2024 0 0 1.68 0 517 0 10.50 0 0 0.15 0 110 0
June 21, 2024 0 0 1.26 0 1,180 0 11.00 0 0 0.23 0 379 0
June 21, 2024 0 0 0.86 0 726 0 11.50 0 0 0.39 0 153 0
June 21, 2024 0 0.60 0.56 0 595 0 12.00 0 0 0.59 0 150 0
June 21, 2024 0 0 0.32 0 647 0 12.50 0 0 0.88 0 90 0
June 21, 2024 0 0 0.20 0 289 0 13.00 0 0 1.28 0 320 0
June 21, 2024 0 0 0.13 0 0 0 13.50 0 0 1.70 0 42 0
June 21, 2024 0 0 0.09 0 78 0 14.00 0 0 2.16 0 0 0
June 21, 2024 0 0 0.07 0 110 0 14.50 0 0 2.63 0 0 0
July 19, 2024 0 0 5.60 0 0 0 6.50 0 0.04 0.04 0 0 0
July 19, 2024 0 0 5.35 0 0 0 6.75 0 0 0.05 0 0 0
July 19, 2024 0 0 5.10 0 0 0 7.00 0 0 0.05 0 100 0
July 19, 2024 0 0 4.85 0 0 0 7.25 0 0 0.05 0 0 0
July 19, 2024 0 0 4.60 0 0 0 7.50 0 0 0.05 0 0 0
July 19, 2024 0 0 4.35 0 96 0 7.75 0 0 0.04 0 16 0
July 19, 2024 0 0 4.10 0 0 0 8.00 0 0 0.06 0 10 0
July 19, 2024 0 0 3.85 0 30 0 8.25 0 0 0.05 0 10 0
July 19, 2024 0 0 3.60 0 16 0 8.50 0 0 0.07 0 42 0
July 19, 2024 0 0 3.40 0 390 0 8.75 0 0 0.07 0 16 0
July 19, 2024 0 0 3.15 0 33 0 9.00 0 0 0.08 0 100 0
July 19, 2024 0 0 2.91 0 197 0 9.25 0 0 0.09 0 107 0
July 19, 2024 0 0 2.64 0 183 0 9.50 0 0 0.10 0 66 0
July 19, 2024 0 0 2.40 0 123 0 9.75 0 0 0.12 0 16 0
July 19, 2024 0 0 2.17 0 724 0 10.00 0 0 0.13 0 20 0
July 19, 2024 0 0 1.72 0 48 0 10.50 0 0.35 0.19 0 56 0
July 19, 2024 0 0 1.31 0 532 0 11.00 0 0 0.30 0 100 0
July 19, 2024 0 0 0.95 0 140 0 11.50 0 0 0.45 0 86 0
July 19, 2024 0 0 0.64 0 267 0 12.00 0 0 0.67 0 387 0
July 19, 2024 0 0 0.45 0 60 0 12.50 0 0 0.96 0 0 0
July 19, 2024 0 0 0.30 0 41 0 13.00 0 0 1.32 0 20 0
July 19, 2024 0 0 0.20 0 59 0 13.50 0 0 1.74 0 0 0
July 19, 2024 0 0 0.13 0 0 0 14.00 0 0 2.20 0 0 0
July 19, 2024 0 0 0.10 0 0 0 14.50 0 0 2.66 0 0 0
August 16, 2024 0 0 5.40 0 0 0 6.75 0 0.04 0.04 0 0 0
August 16, 2024 0 0 5.15 0 0 0 7.00 0 0 0.06 0 0 0
August 16, 2024 0 0 4.90 0 0 0 7.25 0 0 0.06 0 0 0
August 16, 2024 0 0 4.65 0 0 0 7.50 0 0 0.06 0 0 0
August 16, 2024 0 0 4.40 0 0 0 7.75 0 0 0.07 0 0 0
August 16, 2024 0 0 4.15 0 0 0 8.00 0 0 0.07 0 0 0
August 16, 2024 0 0 3.90 0 0 0 8.25 0 0 0.08 0 0 0
August 16, 2024 0 0 3.65 0 0 0 8.50 0 0 0.09 0 0 0
August 16, 2024 0 0 3.45 0 33 0 8.75 0 0 0.10 0 30 0
August 16, 2024 0 0 3.20 0 49 0 9.00 0 0 0.10 0 0 0
August 16, 2024 0 0 2.96 0 16 0 9.25 0 0 0.12 0 0 0
August 16, 2024 0 0 2.73 0 25 0 9.50 0 0 0.13 0 0 0
August 16, 2024 0 0 2.51 0 64 0 9.75 0 0 0.16 0 0 0
August 16, 2024 0 0 2.29 0 183 0 10.00 0 0 0.18 0 21 0
August 16, 2024 0 0 1.80 0 395 0 10.50 0 0 0.27 0 0 0
August 16, 2024 0 0 1.42 0 212 0 11.00 0 0 0.39 0 10 0
August 16, 2024 0 0 1.08 0 249 0 11.50 0 0 0.57 0 4 0
August 16, 2024 0 1.10 0.79 0 301 0 12.00 0 0 0.78 0 0 0
August 16, 2024 0 0 0.57 0 64 0 12.50 0 0 1.06 0 15 0
August 16, 2024 0 0 0.40 0 44 0 13.00 0 0 1.42 0 0 0
August 16, 2024 0 0 0.28 0 5 0 13.50 0 0 1.80 0 0 0
August 16, 2024 0 0 0.19 0 0 0 14.00 0 0 2.26 0 0 0
August 16, 2024 0 0 0.15 0 0 0 14.50 0 0 2.72 0 0 0
September 20, 2024 0 0 5.15 0 2 0 7.00 0 0.06 0.06 0 50 0
September 20, 2024 0 0 4.65 0 255 0 7.50 0 0 0.08 0 32 0
September 20, 2024 0 0 4.20 0 438 0 8.00 0 0 0.09 0 103 0
September 20, 2024 0 0 3.95 0 0 0 8.25 0 0 0.09 0 0 0
September 20, 2024 0 0 3.70 0 68 0 8.50 0 0 0.11 0 198 0
September 20, 2024 0 0 3.50 0 0 0 8.75 0 0 0.13 0 0 0
September 20, 2024 0 0 3.25 0 282 0 9.00 0 0 0.14 0 177 0
September 20, 2024 0 0 3.00 0 0 0 9.25 0 0 0.16 0 0 0
September 20, 2024 0 4.40 2.80 0 258 0 9.50 0 0 0.19 0 110 0
September 20, 2024 0 0 2.59 0 0 0 9.75 0 0 0.22 0 0 0
September 20, 2024 0 0 2.38 0 467 0 10.00 0 0 0.25 0 195 0
September 20, 2024 0 0 1.89 0 5 0 10.50 0 0.75 0.35 0 0 0
September 20, 2024 0 0 1.51 0 549 0 11.00 0 0 0.48 0 404 0
September 20, 2024 0 0 1.17 0 25 0 11.50 0 0 0.66 0 0 0
September 20, 2024 0 0 0.90 0 1,792 0 12.00 0 0 0.89 0 72 0
September 20, 2024 0 0 0.66 0 186 0 12.50 0 0 1.17 0 0 0
September 20, 2024 0 0 0.49 0 457 0 13.00 0 0 1.53 0 50 0
September 20, 2024 0 0 0.36 0 5 0 13.50 0 0 1.91 0 0 0
September 20, 2024 0 0 0.27 0 240 0 14.00 0 0 2.31 0 10 0
September 20, 2024 0 0 0.20 0 50 0 14.50 0 0 2.77 0 0 0
October 18, 2024 0 0 3.05 0 0 0 9.25 0 0 0.18 0 0 0
October 18, 2024 0 0 2.84 0 0 0 9.50 0 0 0.22 0 0 0
October 18, 2024 0 0 2.63 0 0 0 9.75 0 0 0.25 0 0 0
October 18, 2024 0 0 2.42 0 0 0 10.00 0 0 0.29 0 0 0
October 18, 2024 0 0 1.94 0 1 0 10.50 0 0 0.40 0 0 0
October 18, 2024 0 0 1.57 0 50 0 11.00 0 0 0.55 0 0 0
October 18, 2024 0 0 1.23 0 0 0 11.50 0 0 0.73 0 4 0
October 18, 2024 0 0 0.97 0 0 0 12.00 0 0 0.96 0 0 0
October 18, 2024 0 0 0.75 0 0 0 12.50 0 0 1.23 0 0 0
October 18, 2024 0 0 0.57 0 0 0 13.00 0 0 1.56 0 0 0
October 18, 2024 0 0 0.43 0 0 0 13.50 0 0 1.95 0 0 0
October 18, 2024 0 0 0.32 0 0 0 14.00 0 0 2.34 0 0 0
October 18, 2024 0 0 0 0 0 0 14.50 0 0 0 0 0 0
December 20, 2024 0 0 5.20 0 36 0 7.00 0 0 0.11 0 76 0
December 20, 2024 0 0 4.70 0 18 0 7.50 0 0 0.13 0 0 0
December 20, 2024 0 0 4.25 0 0 0 8.00 0 0 0.16 0 0 0
December 20, 2024 0 0 3.80 0 11 0 8.50 0 0 0.19 0 30 0
December 20, 2024 0 0 3.35 0 631 0 9.00 0 0 0.24 0 55 0
December 20, 2024 0 0 2.94 0 24 0 9.50 0 0 0.30 0 41 0
December 20, 2024 0 0 2.43 0 195 0 10.00 0 0 0.41 0 0 0
December 20, 2024 0 0 1.74 0 672 0 11.00 0 0 0.69 0 117 0
December 20, 2024 0 1.50 1.15 0 236 0 12.00 0 0 1.12 0 10 0
December 20, 2024 0 1.00 0.74 0 377 0 13.00 0 0 1.72 0 0 0
December 20, 2024 0 0.55 0.47 0 263 0 14.00 0 0 2.46 0 0 0
January 17, 2025 0 0 6.15 0 183 0 6.00 0 0 0.08 0 137 0
January 17, 2025 0 0 5.20 0 4,201 0 7.00 0.08 0 0.11 0 161 0
January 17, 2025 0 0 4.25 0 108 0 8.00 0 0 0.17 0 258 0
January 17, 2025 0 0 3.40 0 500 0 9.00 0 0.26 0.25 0 922 0
January 17, 2025 0 0 2.47 0 2,165 0 10.00 0 2.05 0.43 0 391 0
January 17, 2025 0.92 1.50 1.19 0 2,181 0 12.00 0 0 1.11 0 411 0
January 17, 2025 0 1.65 0.46 0 801 0 14.00 0 0 2.50 0 0 0
January 17, 2025 0 0.54 0.31 0 1,663 0 15.00 0 0 3.30 0 50 0
March 21, 2025 0 0 3.85 0 0 0 8.50 0 0.29 0.29 0 0 0
March 21, 2025 0 0 3.45 0 0 0 9.00 0 0 0.37 0 0 0
March 21, 2025 0 0 3.05 0 0 0 9.50 0 0 0.47 0 0 0
March 21, 2025 0 0 2.63 0 10 0 10.00 0 0 0.60 0 0 0
March 21, 2025 0 0 1.98 0 12 0 11.00 0 0 0.95 0 5 0
March 21, 2025 0 0 1.43 0 131 0 12.00 0 0 1.39 0 1 0
March 21, 2025 0 0 1.02 0 222 0 13.00 0 0 1.94 0 20 0
March 21, 2025 0 0 0.71 0 0 0 14.00 0 0 2.62 0 0 0
January 16, 2026 0 0 6.30 0 62 0 6.00 0 0 0.36 0 165 0
January 16, 2026 0 0 5.40 0 3 0 7.00 0 0 0.45 0 0 0
January 16, 2026 0 5.80 4.40 0 4,313 0 8.00 0 0 0.59 0 398 0
January 16, 2026 0 0 3.70 0 278 0 9.00 0 0.55 0.55 0 105 0
January 16, 2026 2.70 0 3.05 0 189 0 10.00 0 0.81 0.81 0 342 0
January 16, 2026 1.10 0 1.93 0 412 0 12.00 0 0 1.86 0 232 0
January 16, 2026 0 0 1.20 0 83 0 14.00 0 0 3.05 0 0 0
January 16, 2026 0 1.25 0.80 0 394 0 15.00 0 0 3.75 0 0 0