Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CPG – Crescent Point Energy Corp.

Last update: May 24, 2022 at 2:44 p.m.   (Real-time)

  • Last price: 10.170
  • Net change: 0.460
  • Bid price: 10.170
  • Ask price: 10.180
  • 30-day historical volatility: 60.73%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 92,128
Volume: 14,102
Open interest: 40,908
Volume: 445
May 27, 2022 (Weekly) 2.60 2.77 2.27 0 0 0 7.50 0 0.04 0.04 0 0 0
May 27, 2022 (Weekly) 2.35 2.52 2.02 0 0 0 7.75 0 0.04 0.04 0 16 0
May 27, 2022 (Weekly) 2.10 2.26 1.77 0 4 0 8.00 0 0.04 0.04 0 5 0
May 27, 2022 (Weekly) 1.85 2.01 1.51 0 3 0 8.25 0 0.05 0.04 0 0 0
May 27, 2022 (Weekly) 1.60 1.76 1.26 0 55 0 8.50 0 0.05 0.05 0 10 0
May 27, 2022 (Weekly) 1.37 1.51 1.05 0 0 0 8.75 0 0.04 0.07 0 1 0
May 27, 2022 (Weekly) 1.12 1.27 0.81 0 75 0 9.00 0 0.04 0.10 0 36 0
May 27, 2022 (Weekly) 0.87 1.02 0.78 0.16 10 50 9.25 0 0.05 0.15 0 5 0
May 27, 2022 (Weekly) 0.67 0.79 0.67 0.24 139 20 9.50 0.05 0.07 0.20 0 36 0
May 27, 2022 (Weekly) 0.46 0.59 0.31 0.02 100 44 9.75 0.05 0.11 0.16 -0.18 89 2
May 27, 2022 (Weekly) 0.27 0.36 0.25 0.05 912 92 10.00 0.12 0.17 0.53 0 38 0
May 27, 2022 (Weekly) 0.09 0.12 0.10 -0.01 123 354 10.50 0.38 0.47 0.60 -0.34 0 15
May 27, 2022 (Weekly) 0.02 0.09 0.07 0 70 0 11.00 0.81 0.92 1.40 0 0 0
May 27, 2022 (Weekly) 0 0.05 0.05 0 0 0 11.50 1.31 1.41 1.89 0 0 0
June 3, 2022 (Weekly) 2.62 2.76 2.26 0 0 0 7.50 0 0.05 0.06 0 0 0
June 3, 2022 (Weekly) 2.36 2.51 2.03 0 0 0 7.75 0 0.05 0.05 0 16 0
June 3, 2022 (Weekly) 2.12 2.27 1.80 0 3 0 8.00 0 0.05 0.08 0 16 0
June 3, 2022 (Weekly) 1.86 2.01 1.55 0 0 0 8.25 0 0.05 0.07 0 29 0
June 3, 2022 (Weekly) 1.62 1.77 1.33 0 50 0 8.50 0 0.04 0.12 0 0 0
June 3, 2022 (Weekly) 1.41 1.53 1.09 0 0 0 8.75 0.01 0.06 0.14 0 0 0
June 3, 2022 (Weekly) 1.15 1.31 0.93 0 27 0 9.00 0.03 0.08 0.21 0 0 0
June 3, 2022 (Weekly) 0.96 1.05 0.80 0 15 0 9.25 0.06 0.11 0.29 0 16 0
June 3, 2022 (Weekly) 0.77 0.88 0.55 0 0 0 9.50 0.11 0.23 0.16 -0.22 16 1
June 3, 2022 (Weekly) 0.59 0.70 0.46 0 0 0 9.75 0.17 0.23 0.49 0 0 0
June 3, 2022 (Weekly) 0.46 0.49 0.45 0.10 700 574 10.00 0.25 0.30 0.64 0 0 0
June 3, 2022 (Weekly) 0.21 0.26 0.22 0.01 10 118 10.50 0.51 0.57 0 0 15 20
June 3, 2022 (Weekly) 0.10 0.14 0.13 0 52 0 11.00 0.90 1.00 1.46 0 0 0
June 3, 2022 (Weekly) 0.03 0.07 0.08 0 0 0 11.50 1.33 1.48 1.91 0 0 0
June 10, 2022 (Weekly) 2.38 2.55 2.16 0 0 0 7.75 0 0.05 0.11 0 0 0
June 10, 2022 (Weekly) 2.11 2.27 1.93 0 0 0 8.00 0 0.05 0.11 0 10 0
June 10, 2022 (Weekly) 1.86 2.04 1.69 0 0 0 8.25 0.01 0.07 0.13 0 0 0
June 10, 2022 (Weekly) 1.63 1.81 1.49 0 0 0 8.50 0.03 0.08 0.17 0 0 0
June 10, 2022 (Weekly) 1.42 1.62 1.29 0 0 0 8.75 0.05 0.10 0.23 0 0 0
June 10, 2022 (Weekly) 1.20 1.40 1.11 0 0 0 9.00 0.09 0.15 0.30 0 0 0
June 10, 2022 (Weekly) 1.01 1.12 0.87 0 0 0 9.25 0.13 0.19 0.39 0 0 0
June 10, 2022 (Weekly) 0.83 0.98 0.72 0 0 0 9.50 0.19 0.26 0.50 0 0 0
June 10, 2022 (Weekly) 0.67 0.81 0.59 0 0 0 9.75 0.26 0.34 0.62 0 0 0
June 10, 2022 (Weekly) 0.51 0.63 0.56 0.07 68 40 10.00 0.35 0.44 0.77 0 0 0
June 10, 2022 (Weekly) 0.32 0.38 0.32 0 36 0 10.50 0.63 0.71 1.21 0 0 0
June 10, 2022 (Weekly) 0.17 0.23 0.20 -0.04 0 10 11.00 0.95 1.09 1.65 0 0 0
June 10, 2022 (Weekly) 0.09 0.14 0.14 0 0 0 11.50 1.39 1.48 2.10 0 0 0
June 17, 2022 8.05 8.25 7.80 0 0 0 2.00 0 0.04 0.07 0 0 0
June 17, 2022 7.05 7.30 6.80 0 0 0 3.00 0 0.04 0.07 0 60 0
June 17, 2022 6.55 6.80 6.30 0 75 0 3.50 0 0.04 0.07 0 70 0
June 17, 2022 6.10 6.30 5.80 0 582 0 4.00 0 0.04 0.07 0 65 0
June 17, 2022 5.55 5.80 5.30 0 390 0 4.50 0 0.04 0.07 0 46 0
June 17, 2022 5.30 5.55 5.05 0 0 0 4.75 0 0.05 0.08 0 80 0
June 17, 2022 5.05 5.30 4.80 0 325 0 5.00 0 0.05 0.08 0 184 0
June 17, 2022 4.80 5.05 4.55 0 33 0 5.25 0 0.04 0.07 0 36 0
June 17, 2022 4.55 4.80 4.30 0 120 0 5.50 0 0.04 0.07 0 15,109 0
June 17, 2022 4.30 4.55 4.10 0 9 0 5.75 0 0.04 0.08 0 28 0
June 17, 2022 4.10 4.30 3.85 0 127 0 6.00 0 0.06 0.09 0 763 0
June 17, 2022 3.85 4.05 3.60 0 20 0 6.25 0 0.05 0.08 0 203 0
June 17, 2022 3.55 3.80 3.35 0 119 0 6.50 0 0.05 0.07 0 41 0
June 17, 2022 3.35 3.55 3.10 0 40 0 6.75 0 0.05 0.07 0 28 0
June 17, 2022 3.10 3.30 2.84 0 517 0 7.00 0 0.05 0.08 0 232 0
June 17, 2022 2.87 3.05 2.60 0 136 0 7.25 0 0.06 0.09 0 76 0
June 17, 2022 2.62 2.81 2.36 0 285 0 7.50 0.01 0.06 0.08 0 52 0
June 17, 2022 2.38 2.54 2.13 0 223 0 7.75 0.02 0.07 0.13 0 79 0
June 17, 2022 2.14 2.33 2.05 0.15 16,027 8 8.00 0.05 0.08 0.07 -0.09 352 45
June 17, 2022 1.93 2.06 1.69 0 554 0 8.25 0.04 0.10 0.20 0 65 0
June 17, 2022 1.65 1.87 1.48 0 744 0 8.50 0.07 0.14 0.25 0 340 0
June 17, 2022 1.50 1.65 1.29 0 291 0 8.75 0.11 0.16 0.32 0 37 0
June 17, 2022 1.30 1.44 1.23 0.12 903 129 9.00 0.14 0.23 0.18 -0.23 1,103 90
June 17, 2022 1.11 1.22 0.93 0 114 0 9.25 0.21 0.28 0.51 0 120 0
June 17, 2022 0.93 1.04 0.80 0 634 0 9.50 0.30 0.37 0.63 0 121 0
June 17, 2022 0.73 0.88 0.72 0.04 474 20 9.75 0.39 0.46 0.76 0 30 0
June 17, 2022 0.65 0.72 0.65 0.07 17,700 128 10.00 0.49 0.58 0.66 -0.25 178 1
June 17, 2022 0.41 0.44 0.41 0.04 811 303 10.50 0.76 0.86 0 0 66 20
June 17, 2022 0.26 0.30 0.26 -0.02 492 535 11.00 1.08 1.22 1.69 0 6 0
June 17, 2022 0.16 0.20 0.16 -0.04 25 300 11.50 1.50 1.61 2.11 0 0 0
June 17, 2022 0.08 0.14 0.10 -0.04 155 20 12.00 1.95 2.05 2.57 0 0 0
June 17, 2022 0.07 0.11 0.12 0 23 0 12.50 2.36 2.54 3.00 0 0 0
July 15, 2022 3.85 4.10 3.65 0 50 0 6.25 0.01 0.06 0.09 0 2 0
July 15, 2022 3.60 3.75 3.35 0 48 0 6.50 0.02 0.08 0.11 0 99 0
July 15, 2022 3.40 3.55 3.10 0 0 0 6.75 0.02 0.08 0.13 0 145 0
July 15, 2022 3.15 3.25 3.05 0.17 93 10 7.00 0.04 0.10 0.16 0 25 0
July 15, 2022 2.89 3.05 2.66 0 20 0 7.25 0.06 0.11 0.17 0 76 0
July 15, 2022 2.67 2.86 2.44 0 53 0 7.50 0.07 0.13 0.22 0 37 0
July 15, 2022 2.45 2.59 2.24 0 0 0 7.75 0.10 0.15 0.26 0 42 0
July 15, 2022 2.21 2.36 2.04 0 132 0 8.00 0.13 0.19 0.32 0 7,540 0
July 15, 2022 2.03 2.13 1.85 0 41 0 8.25 0.18 0.23 0.39 0 3,730 0
July 15, 2022 1.83 1.94 1.78 0.11 731 100 8.50 0.23 0.28 0.46 0 215 0
July 15, 2022 1.63 1.81 1.51 0 62 0 8.75 0.29 0.34 0.56 0 74 0
July 15, 2022 1.46 1.62 1.28 0 239 0 9.00 0.36 0.42 0.45 -0.19 20 15
July 15, 2022 1.32 1.43 1.32 0.13 191 3 9.25 0.41 0.53 0.75 0 34 0
July 15, 2022 1.16 1.28 1.06 0 186 0 9.50 0.53 0.61 0.88 0 66 0
July 15, 2022 1.02 1.14 0.93 0 59 0 9.75 0.63 0.73 0.70 -0.31 10 10
July 15, 2022 0.89 0.90 0.90 0.07 914 256 10.00 0.75 0.85 1.16 0 46 0
July 15, 2022 0.68 0.76 0.65 0 7,853 50 10.50 1.05 1.12 1.48 0 20 0
July 15, 2022 0.47 0.56 0.52 0.02 537 30 11.00 1.34 1.43 1.90 0 41 0
July 15, 2022 0.35 0.39 0.37 -0.04 31 10 11.50 1.71 1.82 2.30 0 0 0
July 15, 2022 0.24 0.28 0.26 -0.06 7,521 190 12.00 2.07 2.22 2.72 0 0 0
July 15, 2022 0.16 0.20 0.20 -0.06 81 68 12.50 2.48 2.63 3.15 0 0 0
August 19, 2022 3.65 3.80 3.45 0 10 0 6.50 0.06 0.14 0.17 0 135 0
August 19, 2022 3.45 3.55 3.20 0 0 0 6.75 0.08 0.16 0.13 -0.07 48 16
August 19, 2022 3.15 3.35 3.00 0 25 0 7.00 0.10 0.17 0.25 0 37 0
August 19, 2022 2.99 3.10 3.05 0.27 96 15 7.25 0.13 0.19 0.15 -0.15 18 10
August 19, 2022 2.78 2.92 2.61 0 24 0 7.50 0.16 0.24 0.34 0 0 0
August 19, 2022 2.62 2.75 2.41 0 40 0 7.75 0.22 0.27 0.40 0 48 0
August 19, 2022 2.41 2.55 2.24 0 212 0 8.00 0.27 0.32 0.47 0 26 0
August 19, 2022 2.22 2.32 2.15 0.06 266 30 8.25 0.33 0.38 0.55 0 26 0
August 19, 2022 2.03 2.11 1.88 0 244 0 8.50 0.39 0.45 0.64 0 209 0
August 19, 2022 1.84 1.97 1.70 0 43 0 8.75 0.47 0.55 0.73 0 90 0
August 19, 2022 1.69 1.77 1.70 0.11 825 10 9.00 0.55 0.64 0.84 0 20 0
August 19, 2022 1.53 1.64 1.40 0 130 0 9.25 0.65 0.74 0.96 0 30 0
August 19, 2022 1.39 1.52 1.40 0.12 52 2 9.50 0.74 0.85 0.88 -0.21 80 4
August 19, 2022 1.26 1.38 1.17 0 74 0 9.75 0.88 0.96 1.23 0 10 0
August 19, 2022 1.15 1.27 1.20 0.13 1,612 30 10.00 1.02 1.09 1.12 -0.25 70 10
August 19, 2022 0.92 1.03 0.92 0.05 153 10 10.50 1.29 1.35 1.69 0 36 0
August 19, 2022 0.71 0.85 0.82 0.09 164 10,145 11.00 1.60 1.69 2.04 0 60 0
August 19, 2022 0.57 0.67 0.58 -0.02 40 5 11.50 1.92 2.01 2.52 0 0 0
August 19, 2022 0.45 0.56 0.48 -0.02 159 5 12.00 2.27 2.38 2.91 0 0 0
August 19, 2022 0.36 0.43 0.41 0 17 0 12.50 2.67 2.82 3.35 0 13 0
August 19, 2022 0.15 0.19 0.21 0 21 0 14.50 4.45 4.60 5.10 0 0 0
August 19, 2022 0.11 0.17 0.17 0 0 0 15.50 5.40 5.55 5.45 -0.60 0 16
September 16, 2022 7.10 7.35 6.80 0 25 0 3.00 0 0.49 0.07 0 168 0
September 16, 2022 6.60 6.85 6.35 0 128 0 3.50 0 0.49 0.08 0 37 0
September 16, 2022 6.05 6.35 5.85 0 172 0 4.00 0 0.49 0.09 0 46 0
September 16, 2022 5.60 5.85 5.35 0 5 0 4.50 0.01 0.08 0.09 0 81 0
September 16, 2022 5.10 5.35 4.85 0 125 0 5.00 0.02 0.12 0.11 0 402 0
September 16, 2022 4.60 4.90 4.40 0 36 0 5.50 0.05 0.13 0.14 0 58 0
September 16, 2022 4.10 4.40 3.95 0 123 0 6.00 0.06 0.15 0.18 0 260 0
September 16, 2022 3.65 3.95 3.50 0 74 0 6.50 0.12 0.19 0.23 0 78 0
September 16, 2022 3.45 3.75 3.30 0 5 0 6.75 0.14 0.20 0.28 0 0 0
September 16, 2022 3.25 3.50 3.05 0 315 0 7.00 0.17 0.23 0.34 0 220 0
September 16, 2022 3.05 3.30 2.95 0 0 0 7.25 0.20 0.27 0.38 0 0 0
September 16, 2022 2.85 3.15 2.69 0 306 0 7.50 0.23 0.32 0.45 0 97 0
September 16, 2022 2.66 2.83 2.50 0 28 0 7.75 0.29 0.36 0.52 0 25 0
September 16, 2022 2.47 2.65 2.32 0 1,129 0 8.00 0.35 0.43 0.58 0 71 0
September 16, 2022 2.29 2.47 2.18 0 100 0 8.25 0.39 0.50 0.67 0 16 0
September 16, 2022 2.11 2.22 2.00 0 245 0 8.50 0.49 0.58 0.76 0 100 0
September 16, 2022 1.94 2.05 1.86 0 130 0 8.75 0.57 0.67 0.89 0 0 0
September 16, 2022 1.78 1.92 1.71 -0.02 562 3 9.00 0.64 0.76 1.00 0 59 0
September 16, 2022 1.63 1.77 1.54 0 47 0 9.25 0.74 0.85 1.12 0 22 0
September 16, 2022 1.49 1.61 1.50 0.08 254 100 9.50 0.86 0.98 1.25 0 20 0
September 16, 2022 1.39 1.50 1.30 0 184 0 9.75 1.03 1.11 1.39 0 0 0
September 16, 2022 1.27 1.39 1.20 0 481 0 10.00 1.15 1.22 1.54 0 17 0
September 16, 2022 1.05 1.12 1.11 0.09 29 8 10.50 1.43 1.51 1.85 0 93 0
September 16, 2022 0.87 1.00 0.86 0 110 0 11.00 1.74 1.83 2.20 0 38 0
September 16, 2022 0.70 0.84 0.73 0 146 0 11.50 2.04 2.17 2.57 0 18 0
September 16, 2022 0.58 0.66 0.62 0 14 0 12.00 2.40 2.53 3.10 0 0 0
September 16, 2022 0.45 0.56 0.50 -0.02 82 12 12.50 2.79 2.92 3.50 0 0 0
September 16, 2022 0.20 0.29 0.29 0 4 0 14.50 4.50 4.85 5.25 0 0 0
September 16, 2022 0.14 0.22 0.24 0 230 0 15.50 5.45 5.65 6.20 0 0 0
October 21, 2022 3.55 3.80 3.40 0 0 0 6.75 0.21 0.27 0.36 0 26 0
October 21, 2022 3.30 3.60 3.20 0 16 0 7.00 0.25 0.31 0.41 0 32 0
October 21, 2022 3.15 3.40 3.00 0 16 0 7.25 0.30 0.37 0.48 0 100 0
October 21, 2022 2.97 3.20 2.81 0 0 0 7.50 0.34 0.41 0.55 0 33 0
October 21, 2022 2.78 2.88 2.61 0 0 0 7.75 0.40 0.47 0.63 0 18 0
October 21, 2022 2.59 2.75 2.44 0 0 0 8.00 0.46 0.54 0.72 0 0 0
October 21, 2022 2.41 2.57 2.28 0 0 0 8.25 0.55 0.64 0.81 0 18 0
October 21, 2022 2.24 2.42 2.12 0 20 0 8.50 0.63 0.71 0.71 -0.21 100 100
October 21, 2022 2.07 2.19 1.99 0 37 0 8.75 0.71 0.82 0.82 -0.20 26 10
October 21, 2022 1.92 2.03 1.88 0 38 0 9.00 0.80 0.94 1.14 0 0 0
October 21, 2022 1.78 1.94 1.69 0 72 0 9.25 0.92 1.04 1.27 0 15 0
October 21, 2022 1.63 1.78 1.57 0 66 0 9.50 1.02 1.17 1.40 0 0 0
October 21, 2022 1.53 1.68 1.46 0 150 0 9.75 1.20 1.30 1.54 0 0 0
October 21, 2022 1.42 1.56 1.36 0 116 0 10.00 1.31 1.43 1.69 0 26 0
October 21, 2022 1.20 1.35 1.17 0 15 0 10.50 1.62 1.72 1.63 -0.37 0 10
October 21, 2022 1.02 1.17 1.01 0 34 0 11.00 1.92 2.03 2.34 0 50 0
October 21, 2022 0.86 1.01 0.88 0 35 0 11.50 2.22 2.37 2.70 0 20 0
October 21, 2022 0.71 0.83 0.76 0 88 0 12.00 2.58 2.75 3.20 0 37 0
November 18, 2022 3.00 3.25 2.97 0 0 0 7.50 0.42 0.48 0.70 0 0 0
November 18, 2022 2.84 2.99 2.79 0 5 0 7.75 0.48 0.58 0.80 0 0 0
November 18, 2022 2.66 2.77 2.58 0 5 0 8.00 0.55 0.64 0.90 0 0 0
November 18, 2022 2.49 2.61 2.45 0 15 0 8.25 0.62 0.73 1.01 0 0 0
November 18, 2022 2.34 2.50 2.28 0 10 0 8.50 0.70 0.83 1.13 0 0 0
November 18, 2022 2.18 2.30 2.12 0 0 0 8.75 0.79 0.92 1.23 0 0 0
November 18, 2022 2.02 2.19 1.98 0 0 0 9.00 0.89 1.03 1.35 0 0 0
November 18, 2022 1.88 2.01 1.87 0 0 0 9.25 1.01 1.15 1.49 0 0 0
November 18, 2022 1.75 1.90 1.79 0 0 0 9.50 1.11 1.27 1.63 0 0 0
November 18, 2022 1.62 1.78 1.67 0 0 0 9.75 1.26 1.40 1.77 0 0 0
November 18, 2022 1.52 1.66 1.46 -0.11 0 2 10.00 1.36 1.53 1.92 0 0 0
November 18, 2022 1.32 1.49 1.41 0 0 0 10.50 1.64 1.79 2.25 0 0 0
November 18, 2022 1.11 1.27 1.23 0 0 0 11.00 1.97 2.15 2.56 0 0 0
November 18, 2022 0.94 1.10 1.09 0 0 0 11.50 2.32 2.49 2.92 0 0 0
November 18, 2022 0.80 0.96 0.97 0 0 0 12.00 2.67 2.86 3.30 0 0 0
December 16, 2022 6.05 6.50 5.95 0 10 0 4.00 0.01 0.25 0.13 0 16 0
December 16, 2022 5.55 6.00 5.50 0 7 0 4.50 0.02 0.25 0.17 0 0 0
December 16, 2022 5.20 5.60 5.10 0 73 0 5.00 0.07 0.17 0.23 0 42 0
December 16, 2022 4.75 5.15 4.65 0 224 0 5.50 0.09 0.21 0.24 0 14 0
December 16, 2022 4.30 4.70 4.20 0 33 0 6.00 0.18 0.28 0.33 0 350 0
December 16, 2022 3.85 4.15 3.80 0 117 0 6.50 0.28 0.38 0.45 0 154 0
December 16, 2022 3.45 3.75 3.35 0 223 0 7.00 0.37 0.50 0.58 0 55 0
December 16, 2022 3.10 3.25 3.00 0 352 0 7.50 0.49 0.65 0.73 0 33 0
December 16, 2022 2.75 2.88 2.66 0 65 0 8.00 0.63 0.72 0.93 0 62 0
December 16, 2022 2.42 2.78 2.38 0 236 0 8.50 0.81 1.04 1.12 0 150 0
December 16, 2022 2.12 2.26 2.10 0 276 0 9.00 1.01 1.12 1.38 0 73 0
December 16, 2022 1.84 1.99 1.85 0.02 780 147 9.50 1.24 1.35 1.64 0 56 0
December 16, 2022 1.60 1.79 1.63 0 434 0 10.00 1.49 1.62 1.93 0 83 0
December 16, 2022 1.21 1.37 1.27 0 114 0 11.00 2.07 2.22 2.59 0 0 0
December 16, 2022 0.93 1.25 1.00 0 247 0 12.00 2.76 3.10 3.35 0 40 0
December 16, 2022 0.80 0.93 0.89 0 154 0 12.50 3.10 3.50 3.80 0 0 0
January 20, 2023 9.15 9.55 8.90 0 9 0 1.00 0 0.05 0.07 0 75 0
January 20, 2023 8.65 9.05 8.40 0 0 0 1.50 0 0.40 0.07 0 20 0
January 20, 2023 8.15 8.55 7.95 0 0 0 2.00 0 0.40 0.08 0 340 0
January 20, 2023 7.55 7.90 7.45 0 0 0 2.50 0 0.41 0.09 0 122 0
January 20, 2023 7.15 7.30 6.90 0 712 0 3.00 0 0.42 0.10 0 169 0
January 20, 2023 6.10 6.60 5.90 0 411 0 4.00 0.05 0.17 0.16 0 220 0
January 20, 2023 5.15 5.55 4.95 0 577 0 5.00 0.13 0.24 0.24 0 242 0
January 20, 2023 4.30 4.60 4.30 0.15 1,103 5 6.00 0.26 0.33 0.42 0 462 0
January 20, 2023 3.50 3.80 3.35 0 1,366 0 7.00 0.44 0.56 0.66 0 828 0
January 20, 2023 2.80 3.05 2.85 0.22 1,323 10 8.00 0.72 0.87 1.01 0 379 0
January 20, 2023 2.22 2.38 2.30 0.11 660 4 9.00 1.11 1.29 1.48 0 39 0
January 20, 2023 1.78 1.83 1.80 0.10 2,965 10 10.00 1.65 1.80 2.05 0 311 0
January 20, 2023 1.15 1.25 1.13 0 206 0 12.00 2.90 3.10 3.45 0 400 0
January 20, 2023 0.53 0.64 0.63 0 848 0 15.00 5.30 5.60 6.05 0 17 0
March 17, 2023 3.65 3.90 3.65 0 42 0 7.00 0.56 0.75 0.84 0 0 0
March 17, 2023 3.30 3.60 3.30 0 150 0 7.50 0.71 0.92 1.02 0 0 0
March 17, 2023 2.99 3.20 3.00 0 74 0 8.00 1.02 1.04 1.04 -0.20 225 50
March 17, 2023 2.69 2.99 2.75 0 214 0 8.50 1.07 1.24 1.47 0 0 0
March 17, 2023 2.38 2.71 2.39 0 692 0 9.00 1.30 1.47 1.72 0 0 0
March 17, 2023 2.18 2.46 2.19 0 150 0 9.50 1.53 1.71 2.00 0 0 0
March 17, 2023 1.95 2.27 1.99 0 907 0 10.00 1.75 1.97 2.30 0 10 0
March 17, 2023 1.52 1.89 1.65 0 21 0 11.00 2.38 2.58 2.95 0 0 0
March 17, 2023 1.22 1.51 1.25 -0.11 273 77 12.00 3.05 3.30 3.70 0 10 0
March 17, 2023 1.07 1.42 1.26 0 301 0 12.50 3.40 3.70 4.00 0 16 0
January 19, 2024 8.05 8.45 8.00 0 50 0 2.00 0.01 0.17 0.23 0 0 0
January 19, 2024 7.05 7.80 6.90 0 511 0 3.00 0.01 0.25 0.27 0 100 0
January 19, 2024 6.15 6.90 6.05 0 131 0 4.00 0.07 0.46 0.50 0 80 0
January 19, 2024 5.15 6.25 5.25 0 187 0 5.00 0.25 0.70 0.80 0 2 0
January 19, 2024 4.65 5.20 4.60 -0.20 85 10 6.00 0.53 1.00 1.10 0 52 0
January 19, 2024 3.95 4.50 4.20 0 427 0 7.00 0.90 1.40 1.50 0 50 0
January 19, 2024 3.35 4.00 3.70 0 323 0 8.00 1.40 1.90 2.00 0 72 0
January 19, 2024 2.91 3.60 2.93 0 161 0 9.00 1.90 2.40 2.69 0 10 0
January 19, 2024 2.51 3.10 2.57 0 379 0 10.00 2.30 3.05 3.20 0 0 0
January 19, 2024 2.00 2.50 2.30 0 15 0 12.00 3.70 4.45 4.60 0 0 0
January 19, 2024 1.40 1.80 1.40 0 234 0 15.00 5.70 6.65 6.95 0 0 0