CPG – Crescent Point Energy Corp.
Last update: April 24, 2024 at 9:19 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 12.250
- Ask price: 12.250
- 30-day historical volatility: 20.25%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 47,464
Volume: 0
|
Open interest: 13,182
Volume: 0
|
||||||||||||
April 26, 2024 (Weekly) | 0 | 0 | 2.79 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 2.54 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.04 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 2.29 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 1.79 | 0 | 0 | 0 | 10.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 1.29 | 0 | 65 | 0 | 11.00 | 0 | 0 | 0.05 | 0 | 1 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.79 | 0 | 312 | 0 | 11.50 | 0 | 0 | 0.05 | 0 | 542 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.26 | 0 | 117 | 0 | 12.00 | 0 | 0 | 0.15 | 0 | 72 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.07 | 0 | 66 | 0 | 12.50 | 0 | 0 | 0.46 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 61 | 0 | 13.00 | 0 | 0 | 0.99 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 13.50 | 0 | 0 | 1.48 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 14.00 | 0 | 0 | 1.98 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 2.55 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.04 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 2.31 | 0 | 10 | 0 | 10.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 1.81 | 0 | 0 | 0 | 10.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 1.31 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.06 | 0 | 36 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.83 | 0 | 78 | 0 | 11.50 | 0 | 0 | 0.09 | 0 | 33 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.35 | 0 | 77 | 0 | 12.00 | 0 | 0 | 0.20 | 0 | 273 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.08 | 0 | 148 | 0 | 12.50 | 0 | 0 | 0.51 | 0 | 425 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 16 | 0 | 13.00 | 0 | 0 | 1.02 | 0 | 400 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 20 | 0 | 13.50 | 0 | 0 | 1.49 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 14.00 | 0 | 0 | 1.98 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 2.49 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.06 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 2.25 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 1.78 | 0 | 0 | 0 | 10.50 | 0 | 0 | 0.08 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 1.31 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.11 | 0 | 179 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.87 | 0 | 82 | 0 | 11.50 | 0 | 0 | 0.18 | 0 | 203 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.49 | 0 | 8 | 0 | 12.00 | 0 | 0 | 0.32 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.26 | 0 | 92 | 0 | 12.50 | 0 | 0 | 0.61 | 0 | 31 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.15 | 0 | 16 | 0 | 13.00 | 0 | 0 | 1.03 | 0 | 84 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.09 | 0 | 16 | 0 | 13.50 | 0 | 0 | 1.46 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 14.00 | 0 | 0 | 1.94 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 5.70 | 0 | 2 | 0 | 6.50 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 5.45 | 0 | 0 | 0 | 6.75 | 0 | 0 | 0.03 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 5.20 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 4.95 | 0 | 0 | 0 | 7.25 | 0 | 0 | 0.04 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 4.70 | 0 | 0 | 0 | 7.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 4.45 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0.04 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 4.20 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.04 | 0 | 120 | 0 |
May 17, 2024 | 0 | 0 | 3.95 | 0 | 0 | 0 | 8.25 | 0 | 0 | 0.04 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 3.70 | 0 | 66 | 0 | 8.50 | 0 | 0 | 0.04 | 0 | 3 | 0 |
May 17, 2024 | 0 | 0 | 3.50 | 0 | 6 | 0 | 8.75 | 0 | 0 | 0.04 | 0 | 87 | 0 |
May 17, 2024 | 0 | 0 | 3.20 | 0 | 40 | 0 | 9.00 | 0 | 0 | 0.04 | 0 | 78 | 0 |
May 17, 2024 | 0 | 0 | 2.97 | 0 | 192 | 0 | 9.25 | 0 | 0 | 0.03 | 0 | 52 | 0 |
May 17, 2024 | 0 | 0 | 2.73 | 0 | 170 | 0 | 9.50 | 0 | 0 | 0.03 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 2.50 | 0 | 52 | 0 | 9.75 | 0 | 0 | 0.04 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 2.26 | 0 | 424 | 0 | 10.00 | 0 | 0 | 0.05 | 0 | 36 | 0 |
May 17, 2024 | 0 | 0 | 1.77 | 0 | 1,821 | 0 | 10.50 | 0 | 0 | 0.07 | 0 | 240 | 0 |
May 17, 2024 | 0 | 0 | 1.31 | 0 | 1,164 | 0 | 11.00 | 0 | 0 | 0.12 | 0 | 87 | 0 |
May 17, 2024 | 0 | 0 | 0.90 | 0 | 814 | 0 | 11.50 | 0 | 0 | 0.19 | 0 | 356 | 0 |
May 17, 2024 | 0 | 0 | 0.51 | 0 | 1,816 | 0 | 12.00 | 0 | 0 | 0.33 | 0 | 136 | 0 |
May 17, 2024 | 0 | 0.50 | 0.27 | 0 | 607 | 0 | 12.50 | 0 | 0 | 0.61 | 0 | 400 | 0 |
May 17, 2024 | 0 | 0 | 0.13 | 0 | 1,293 | 0 | 13.00 | 0 | 0 | 1.02 | 0 | 250 | 0 |
May 17, 2024 | 0 | 0 | 0.10 | 0 | 50 | 0 | 13.50 | 0 | 0 | 1.47 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 14.00 | 0 | 0 | 1.95 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 14.50 | 0 | 0 | 2.42 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 5.75 | 0 | 0 | 0 | 6.50 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 5.50 | 0 | 0 | 0 | 6.75 | 0 | 0 | 0.04 | 0 | 3 | 0 |
June 21, 2024 | 0 | 0 | 5.25 | 0 | 99 | 0 | 7.00 | 0 | 0 | 0.04 | 0 | 129 | 0 |
June 21, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 7.25 | 0 | 0 | 0.04 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 4.75 | 0 | 229 | 0 | 7.50 | 0 | 0 | 0.04 | 0 | 109 | 0 |
June 21, 2024 | 0 | 0 | 4.50 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0.04 | 0 | 5 | 0 |
June 21, 2024 | 0 | 0 | 4.25 | 0 | 339 | 0 | 8.00 | 0 | 0 | 0.04 | 0 | 159 | 0 |
June 21, 2024 | 0 | 0 | 4.00 | 0 | 0 | 0 | 8.25 | 0 | 0 | 0.04 | 0 | 30 | 0 |
June 21, 2024 | 0 | 0 | 3.75 | 0 | 156 | 0 | 8.50 | 0 | 0 | 0.04 | 0 | 17 | 0 |
June 21, 2024 | 0 | 0 | 3.50 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0.04 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 3.25 | 0 | 824 | 0 | 9.00 | 0 | 0 | 0.05 | 0 | 296 | 0 |
June 21, 2024 | 0 | 0 | 3.00 | 0 | 68 | 0 | 9.25 | 0 | 0 | 0.06 | 0 | 50 | 0 |
June 21, 2024 | 0 | 0 | 2.78 | 0 | 408 | 0 | 9.50 | 0 | 0 | 0.06 | 0 | 174 | 0 |
June 21, 2024 | 0 | 0 | 2.52 | 0 | 146 | 0 | 9.75 | 0 | 0 | 0.07 | 0 | 16 | 0 |
June 21, 2024 | 0 | 0 | 2.28 | 0 | 1,108 | 0 | 10.00 | 0 | 0.11 | 0.08 | 0 | 144 | 0 |
June 21, 2024 | 0 | 0 | 1.82 | 0 | 517 | 0 | 10.50 | 0 | 0 | 0.12 | 0 | 110 | 0 |
June 21, 2024 | 0 | 0 | 1.39 | 0 | 1,180 | 0 | 11.00 | 0 | 0.70 | 0.19 | 0 | 379 | 0 |
June 21, 2024 | 0 | 0 | 0.95 | 0 | 726 | 0 | 11.50 | 0 | 0 | 0.31 | 0 | 153 | 0 |
June 21, 2024 | 0 | 0 | 0.64 | 0 | 595 | 0 | 12.00 | 0 | 0 | 0.49 | 0 | 155 | 0 |
June 21, 2024 | 0 | 0 | 0.40 | 0 | 647 | 0 | 12.50 | 0 | 0 | 0.75 | 0 | 90 | 0 |
June 21, 2024 | 0 | 0 | 0.24 | 0 | 389 | 0 | 13.00 | 0 | 0 | 1.15 | 0 | 320 | 0 |
June 21, 2024 | 0 | 0 | 0.14 | 0 | 0 | 0 | 13.50 | 0 | 0 | 1.57 | 0 | 56 | 0 |
June 21, 2024 | 0 | 0 | 0.10 | 0 | 78 | 0 | 14.00 | 0 | 0 | 2.02 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.07 | 0 | 110 | 0 | 14.50 | 0 | 0 | 2.49 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.75 | 0 | 0 | 0 | 6.50 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.50 | 0 | 0 | 0 | 6.75 | 0 | 0 | 0.04 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.25 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0.04 | 0 | 100 | 0 |
July 19, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 7.25 | 0 | 0 | 0.04 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 4.75 | 0 | 0 | 0 | 7.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 4.50 | 0 | 96 | 0 | 7.75 | 0 | 0 | 0.05 | 0 | 16 | 0 |
July 19, 2024 | 0 | 0 | 4.25 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.04 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 4.05 | 0 | 30 | 0 | 8.25 | 0 | 0 | 0.05 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 3.80 | 0 | 16 | 0 | 8.50 | 0 | 0 | 0.05 | 0 | 42 | 0 |
July 19, 2024 | 0 | 0 | 3.55 | 0 | 390 | 0 | 8.75 | 0 | 0 | 0.06 | 0 | 16 | 0 |
July 19, 2024 | 0 | 0 | 3.30 | 0 | 33 | 0 | 9.00 | 0 | 0 | 0.07 | 0 | 100 | 0 |
July 19, 2024 | 0 | 0 | 3.05 | 0 | 197 | 0 | 9.25 | 0 | 0 | 0.08 | 0 | 107 | 0 |
July 19, 2024 | 0 | 0 | 2.79 | 0 | 183 | 0 | 9.50 | 0 | 0 | 0.09 | 0 | 66 | 0 |
July 19, 2024 | 0 | 0 | 2.56 | 0 | 123 | 0 | 9.75 | 0 | 0 | 0.10 | 0 | 16 | 0 |
July 19, 2024 | 0 | 0 | 2.33 | 0 | 724 | 0 | 10.00 | 0 | 0 | 0.12 | 0 | 20 | 0 |
July 19, 2024 | 0 | 0 | 1.86 | 0 | 48 | 0 | 10.50 | 0 | 0.35 | 0.16 | 0 | 56 | 0 |
July 19, 2024 | 0 | 0 | 1.43 | 0 | 532 | 0 | 11.00 | 0 | 0 | 0.24 | 0 | 110 | 0 |
July 19, 2024 | 0 | 0 | 1.04 | 0 | 140 | 0 | 11.50 | 0 | 0 | 0.37 | 0 | 86 | 0 |
July 19, 2024 | 0 | 1.05 | 0.72 | 0 | 292 | 0 | 12.00 | 0 | 0 | 0.56 | 0 | 387 | 0 |
July 19, 2024 | 0.30 | 0 | 0.44 | 0 | 60 | 0 | 12.50 | 0 | 0 | 0.84 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.31 | 0 | 41 | 0 | 13.00 | 0 | 0 | 1.20 | 0 | 20 | 0 |
July 19, 2024 | 0 | 0 | 0.20 | 0 | 59 | 0 | 13.50 | 0 | 0 | 1.60 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.14 | 0 | 0 | 0 | 14.00 | 0 | 0 | 2.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.10 | 0 | 0 | 0 | 14.50 | 0 | 0 | 2.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.50 | 0 | 0 | 0 | 6.75 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.25 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.05 | 0 | 0 | 0 | 7.25 | 0 | 0 | 0.06 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.80 | 0 | 0 | 0 | 7.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.55 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0.07 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.30 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.05 | 0 | 0 | 0 | 8.25 | 0 | 0 | 0.08 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.80 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.07 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.55 | 0 | 33 | 0 | 8.75 | 0 | 0 | 0.08 | 0 | 30 | 0 |
August 16, 2024 | 0 | 0 | 3.35 | 0 | 49 | 0 | 9.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.10 | 0 | 16 | 0 | 9.25 | 0 | 0 | 0.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.88 | 0 | 25 | 0 | 9.50 | 0 | 0 | 0.13 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.66 | 0 | 64 | 0 | 9.75 | 0 | 0 | 0.13 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.43 | 0 | 183 | 0 | 10.00 | 0 | 0 | 0.16 | 0 | 21 | 0 |
August 16, 2024 | 0 | 0 | 1.95 | 0 | 395 | 0 | 10.50 | 0 | 0 | 0.23 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.51 | 0 | 212 | 0 | 11.00 | 0 | 0.35 | 0.34 | 0 | 10 | 0 |
August 16, 2024 | 0 | 0 | 1.16 | 0 | 249 | 0 | 11.50 | 0 | 0 | 0.48 | 0 | 4 | 0 |
August 16, 2024 | 0 | 1.10 | 0.87 | 0 | 301 | 0 | 12.00 | 0 | 0 | 0.68 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.62 | 0 | 64 | 0 | 12.50 | 0 | 0 | 0.94 | 0 | 15 | 0 |
August 16, 2024 | 0 | 0.50 | 0.44 | 0 | 44 | 0 | 13.00 | 0 | 0 | 1.27 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.30 | 0 | 5 | 0 | 13.50 | 0 | 0 | 1.66 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.21 | 0 | 0 | 0 | 14.00 | 0 | 0 | 2.12 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.15 | 0 | 0 | 0 | 14.50 | 0 | 0 | 2.58 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.30 | 0 | 2 | 0 | 7.00 | 0 | 0.06 | 0.06 | 0 | 50 | 0 |
September 20, 2024 | 0 | 0 | 4.80 | 0 | 255 | 0 | 7.50 | 0 | 0 | 0.07 | 0 | 32 | 0 |
September 20, 2024 | 0 | 0 | 4.30 | 0 | 438 | 0 | 8.00 | 0 | 0 | 0.09 | 0 | 103 | 0 |
September 20, 2024 | 0 | 0 | 4.10 | 0 | 0 | 0 | 8.25 | 0 | 0 | 0.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.85 | 0 | 68 | 0 | 8.50 | 0 | 0 | 0.10 | 0 | 198 | 0 |
September 20, 2024 | 0 | 0 | 3.60 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0.11 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.40 | 0 | 282 | 0 | 9.00 | 0 | 0 | 0.13 | 0 | 177 | 0 |
September 20, 2024 | 0 | 0 | 3.15 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.14 | 0 | 0 | 0 |
September 20, 2024 | 0 | 4.40 | 2.95 | 0 | 258 | 0 | 9.50 | 0 | 0 | 0.16 | 0 | 110 | 0 |
September 20, 2024 | 0 | 0 | 2.73 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.19 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.49 | 0 | 467 | 0 | 10.00 | 0 | 0 | 0.23 | 0 | 195 | 0 |
September 20, 2024 | 0 | 0 | 2.03 | 0 | 5 | 0 | 10.50 | 0 | 0.75 | 0.31 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.61 | 0 | 549 | 0 | 11.00 | 0 | 0 | 0.43 | 0 | 424 | 0 |
September 20, 2024 | 0 | 0 | 1.27 | 0 | 25 | 0 | 11.50 | 0 | 0 | 0.59 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.97 | 0 | 1,792 | 0 | 12.00 | 0 | 0 | 0.79 | 0 | 72 | 0 |
September 20, 2024 | 0 | 0.70 | 0.70 | 0 | 189 | 0 | 12.50 | 0 | 0 | 1.05 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.53 | 0 | 457 | 0 | 13.00 | 0 | 0 | 1.38 | 0 | 50 | 0 |
September 20, 2024 | 0 | 0 | 0.40 | 0 | 5 | 0 | 13.50 | 0 | 0 | 1.78 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.28 | 0.28 | 0 | 240 | 0 | 14.00 | 0 | 0 | 2.17 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 0.22 | 0 | 50 | 0 | 14.50 | 0 | 0 | 2.62 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.20 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.17 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.99 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.19 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.75 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.22 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.56 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.26 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.08 | 0 | 1 | 0 | 10.50 | 0 | 0 | 0.35 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.69 | 0 | 50 | 0 | 11.00 | 0 | 0 | 0.48 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.35 | 0 | 0 | 0 | 11.50 | 0 | 0 | 0.65 | 0 | 4 | 0 |
October 18, 2024 | 0 | 0 | 1.04 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.86 | 0 | 50 | 0 |
October 18, 2024 | 0 | 0 | 0.80 | 0 | 0 | 0 | 12.50 | 0 | 0 | 1.12 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 13.00 | 0 | 0 | 1.44 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.46 | 0 | 0 | 0 | 13.50 | 0 | 0 | 1.82 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.34 | 0 | 0 | 0 | 14.00 | 0 | 0 | 2.22 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.26 | 0 | 0 | 0 | 14.50 | 0 | 0 | 2.66 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 5.30 | 0 | 36 | 0 | 7.00 | 0 | 0 | 0.10 | 0 | 76 | 0 |
December 20, 2024 | 0 | 0 | 4.85 | 0 | 18 | 0 | 7.50 | 0 | 0 | 0.11 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 4.40 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.95 | 0 | 11 | 0 | 8.50 | 0 | 0 | 0.18 | 0 | 30 | 0 |
December 20, 2024 | 0 | 0 | 3.50 | 0 | 631 | 0 | 9.00 | 0.05 | 0 | 0.21 | 0 | 55 | 0 |
December 20, 2024 | 0 | 0 | 3.05 | 0 | 24 | 0 | 9.50 | 0 | 0 | 0.28 | 0 | 41 | 0 |
December 20, 2024 | 0 | 0 | 2.66 | 0 | 195 | 0 | 10.00 | 0 | 0 | 0.36 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.85 | 0 | 672 | 0 | 11.00 | 0 | 0 | 0.63 | 0 | 117 | 0 |
December 20, 2024 | 0 | 1.50 | 1.18 | 0 | 236 | 0 | 12.00 | 0 | 0 | 1.03 | 0 | 10 | 0 |
December 20, 2024 | 0 | 1.00 | 0.78 | 0 | 377 | 0 | 13.00 | 0 | 0 | 1.59 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.55 | 0.50 | 0 | 263 | 0 | 14.00 | 0 | 0 | 2.32 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 6.30 | 0 | 183 | 0 | 6.00 | 0 | 0 | 0.09 | 0 | 137 | 0 |
January 17, 2025 | 0 | 0 | 5.35 | 0 | 4,201 | 0 | 7.00 | 0 | 0 | 0.12 | 0 | 161 | 0 |
January 17, 2025 | 0 | 0 | 4.40 | 0 | 126 | 0 | 8.00 | 0 | 0 | 0.15 | 0 | 258 | 0 |
January 17, 2025 | 0 | 0 | 3.50 | 0 | 500 | 0 | 9.00 | 0 | 0.22 | 0.22 | 0 | 922 | 0 |
January 17, 2025 | 0 | 0 | 2.61 | 0 | 2,175 | 0 | 10.00 | 0 | 2.05 | 0.39 | 0 | 391 | 0 |
January 17, 2025 | 0 | 1.50 | 1.28 | 0 | 2,181 | 0 | 12.00 | 0 | 0 | 1.05 | 0 | 411 | 0 |
January 17, 2025 | 0 | 0.49 | 0.49 | 0 | 801 | 0 | 14.00 | 0 | 0 | 2.34 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.54 | 0.30 | 0 | 1,663 | 0 | 15.00 | 0 | 0 | 3.20 | 0 | 50 | 0 |
March 21, 2025 | 0 | 0 | 4.00 | 0 | 0 | 0 | 8.50 | 0 | 0.29 | 0.28 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 3.55 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.35 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 3.15 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.43 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.74 | 0 | 10 | 0 | 10.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.06 | 0 | 12 | 0 | 11.00 | 0 | 0 | 0.86 | 0 | 5 | 0 |
March 21, 2025 | 0 | 0 | 1.50 | 0 | 131 | 0 | 12.00 | 0 | 0 | 1.31 | 0 | 1 | 0 |
March 21, 2025 | 0.65 | 0 | 1.08 | 0 | 222 | 0 | 13.00 | 0 | 0 | 1.85 | 0 | 20 | 0 |
March 21, 2025 | 0 | 0 | 0.76 | 0 | 0 | 0 | 14.00 | 0 | 0 | 2.50 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 6.45 | 0 | 62 | 0 | 6.00 | 0 | 0 | 0.36 | 0 | 165 | 0 |
January 16, 2026 | 0 | 0 | 5.60 | 0 | 3 | 0 | 7.00 | 0 | 0 | 0.43 | 0 | 0 | 0 |
January 16, 2026 | 0 | 5.80 | 4.45 | 0 | 4,313 | 0 | 8.00 | 0 | 0 | 0.56 | 0 | 398 | 0 |
January 16, 2026 | 0 | 0 | 3.90 | 0 | 278 | 0 | 9.00 | 0 | 0.52 | 0.53 | 0 | 114 | 0 |
January 16, 2026 | 0 | 0 | 3.15 | 0 | 194 | 0 | 10.00 | 0 | 0.75 | 0.75 | 0 | 342 | 0 |
January 16, 2026 | 1.10 | 0 | 2.00 | 0 | 412 | 0 | 12.00 | 0 | 0 | 1.81 | 0 | 232 | 0 |
January 16, 2026 | 0 | 0 | 1.20 | 0 | 83 | 0 | 14.00 | 0 | 0 | 2.95 | 0 | 0 | 0 |
January 16, 2026 | 0.65 | 1.25 | 0.81 | 0 | 394 | 0 | 15.00 | 0 | 0 | 3.65 | 0 | 0 | 0 |