Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CPX – Capital Power Corporation

Last update: May 29, 2024 at 4:37 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 38.000
  • Ask price: 38.600
  • 30-day historical volatility: 14.80%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 23,658
Volume: 0
Open interest: 12,396
Volume: 0
June 21, 2024 0 0 8.45 0 0 0 30.00 0 0 0.03 0 63 0
June 21, 2024 0 0 6.45 0 1 0 32.00 0 0 0.08 0 16 0
June 21, 2024 0 0 5.50 0 0 0 33.00 0 0 0.09 0 17 0
June 21, 2024 0 0 4.50 0 5 0 34.00 0 0 0.10 0 25 0
June 21, 2024 0 0 3.55 0 7 0 35.00 0 0 0.15 0 171 0
June 21, 2024 0 0 2.60 0 252 0 36.00 0 0 0.21 0 85 0
June 21, 2024 0 0 1.75 0 77 0 37.00 0 0 0.35 0 47 0
June 21, 2024 0 0 1.00 0 398 0 38.00 0 0 0.70 0 78 0
June 21, 2024 0 0 0.50 0 302 0 39.00 0 0 1.20 0 9 0
June 21, 2024 0 0 0.23 0 590 0 40.00 0 0 1.95 0 11 0
June 21, 2024 0 0 0.12 0 49 0 41.00 0 0 2.90 0 0 0
June 21, 2024 0 0 0.09 0 538 0 42.00 0 0 3.90 0 521 0
June 21, 2024 0 0 0.09 0 40 0 44.00 0 0 5.90 0 0 0
June 21, 2024 0 0 0.09 0 20 0 45.00 0 0 6.90 0 0 0
June 21, 2024 0 0 0.08 0 2 0 46.00 0 0 7.90 0 0 0
June 21, 2024 0 0 0.09 0 0 0 48.00 0 0 9.90 0 0 0
June 21, 2024 0 0 0.08 0 0 0 50.00 0 0 11.90 0 0 0
July 19, 2024 0 0 8.50 0 0 0 30.00 0 0 0.06 0 0 0
July 19, 2024 0 0 6.50 0 0 0 32.00 0 0 0.14 0 5 0
July 19, 2024 0 0 5.50 0 3 0 33.00 0 0 0.18 0 3 0
July 19, 2024 0 0 4.55 0 0 0 34.00 0.10 0 0.24 0 32 0
July 19, 2024 0 0 3.60 0 44 0 35.00 0.25 0 0.34 0 50 0
July 19, 2024 0 0 2.65 0 31 0 36.00 0 0 0.50 0 35 0
July 19, 2024 0 0 1.85 0 74 0 37.00 0 0 0.70 0 52 0
July 19, 2024 0 1.30 1.15 0 128 0 38.00 0 0 1.20 0 14 0
July 19, 2024 0 0 0.65 0 132 0 39.00 0 0 1.75 0 0 0
July 19, 2024 0 0 0.36 0 156 0 40.00 0 0 2.50 0 0 0
July 19, 2024 0 0 0.20 0 40 0 41.00 0 0 3.40 0 8 0
July 19, 2024 0 0 0.13 0 0 0 42.00 0 0 4.40 0 0 0
July 19, 2024 0 0 0.09 0 0 0 44.00 0 0 6.35 0 0 0
August 16, 2024 0 0 8.50 0 0 0 30.00 0 0.55 0.10 0 0 0
August 16, 2024 0 0 6.55 0 0 0 32.00 0 0 0.25 0 15 0
August 16, 2024 0 0 5.55 0 0 0 33.00 0 0 0.32 0 5 0
August 16, 2024 0 0 4.65 0 0 0 34.00 0.15 0 0.43 0 105 0
August 16, 2024 0 0 3.75 0 12 0 35.00 0 0 0.55 0 30 0
August 16, 2024 2.25 0 2.85 0 0 0 36.00 0 0 0.75 0 14 0
August 16, 2024 0 0 2.10 0 10 0 37.00 0 0 1.00 0 7 0
August 16, 2024 0 0 1.45 0 12 0 38.00 0 0 1.45 0 0 0
August 16, 2024 0 0 1.00 0 17 0 39.00 0 0 2.00 0 5 0
August 16, 2024 0 0 0.65 0 62 0 40.00 0 0 2.75 0 12 0
August 16, 2024 0 0 0.42 0 6,001 0 41.00 0 0 3.55 0 0 0
August 16, 2024 0 0 0.26 0 3,003 0 42.00 0 0 4.45 0 0 0
August 16, 2024 0 0 0.15 0 0 0 44.00 0 0 6.40 0 0 0
September 20, 2024 0 0 8.55 0 5 0 30.00 0 0 0.24 0 41 0
September 20, 2024 0 0 6.60 0 0 0 32.00 0 0 0.35 0 51 0
September 20, 2024 0 0 5.70 0 0 0 33.00 0 0.55 0.44 0 3 0
September 20, 2024 0 0 4.75 0 0 0 34.00 0 0 0.55 0 149 0
September 20, 2024 0 0 3.95 0 132 0 35.00 0 0 0.75 0 74 0
September 20, 2024 0 0 3.15 0 18 0 36.00 0 0 0.95 0 105 0
September 20, 2024 0 0 2.45 0 4 0 37.00 0 0 1.30 0 1 0
September 20, 2024 0 0 1.85 0 9,041 0 38.00 0 0 1.70 0 9,056 0
September 20, 2024 0 0 1.35 0 113 0 39.00 0 0 2.25 0 0 0
September 20, 2024 0 3.00 1.00 0 461 0 40.00 0 0 2.90 0 19 0
September 20, 2024 0 0 0.70 0 17 0 41.00 0 0 3.70 0 0 0
September 20, 2024 0 0 0.46 0 168 0 42.00 0 0 4.50 0 1 0
September 20, 2024 0 0 0.25 0 6 0 44.00 0 0 6.45 0 30 0
September 20, 2024 0 0 0.20 0 65 0 45.00 0 0 7.45 0 0 0
September 20, 2024 0 0 0.18 0 1 0 46.00 0 0 8.40 0 0 0
September 20, 2024 0 0 0.16 0 6 0 50.00 0 0 12.35 0 0 0
October 18, 2024 0 0 8.60 0 0 0 30.00 0 0 0.35 0 0 0
October 18, 2024 0 0 6.70 0 0 0 32.00 0 0 0.55 0 16 0
October 18, 2024 0 0 5.70 0 0 0 33.00 0 0 0.65 0 17 0
October 18, 2024 0 0 4.85 0 0 0 34.00 0 0 0.85 0 0 0
October 18, 2024 0 0 4.05 0 0 0 35.00 0 0 1.05 0 50 0
October 18, 2024 0 0 3.25 0 34 0 36.00 0 0 1.35 0 10 0
October 18, 2024 0 0 2.55 0 0 0 37.00 0 0 1.70 0 0 0
October 18, 2024 0 0 2.00 0 46 0 38.00 0 0 2.15 0 0 0
October 18, 2024 0 0 1.50 0 0 0 39.00 0 0 2.70 0 0 0
October 18, 2024 0 0 1.10 0 40 0 40.00 0 0 3.40 0 0 0
October 18, 2024 0 0 0.80 0 0 0 41.00 0 0 4.10 0 0 0
October 18, 2024 0 0 0.55 0 0 0 42.00 0 0 4.90 0 0 0
October 18, 2024 0 0 0.32 0 0 0 44.00 0 0 6.65 0 0 0
November 15, 2024 0 0 6.75 0 0 0 32.00 0 0 0.65 0 0 0
November 15, 2024 0 0 4.95 0 0 0 34.00 0 0 1.00 0 0 0
November 15, 2024 0 0 4.15 0 0 0 35.00 0 0 1.20 0 0 0
November 15, 2024 0 0 3.45 0 0 0 36.00 0 0 1.50 0 3 0
November 15, 2024 0 0 2.80 0 0 0 37.00 0 0 1.90 0 0 0
November 15, 2024 0 0 2.20 0 10 0 38.00 0 0 2.35 0 0 0
November 15, 2024 0 0 1.70 0 0 0 39.00 0 0 2.90 0 0 0
November 15, 2024 0 0 1.30 0 0 0 40.00 0 0 3.50 0 0 0
November 15, 2024 0 0 1.00 0 0 0 41.00 0 0 4.20 0 0 0
November 15, 2024 0 0 0.75 0 0 0 42.00 0 0 5.00 0 0 0
November 15, 2024 0 0 0.41 0 0 0 44.00 0 0 6.70 0 0 0
December 20, 2024 0 0 8.65 0 43 0 30.00 0 1.50 0.55 0 70 0
December 20, 2024 0 0 6.80 0 0 0 32.00 0.10 0 0.80 0 171 0
December 20, 2024 0 0 5.15 0 12 0 34.00 0 0 1.20 0 270 0
December 20, 2024 0 0 4.40 0 2 0 35.00 0 0 1.40 0 220 0
December 20, 2024 0 0 3.65 0 19 0 36.00 0 0 1.75 0 130 0
December 20, 2024 0 0 2.50 0 196 0 38.00 0 0 2.50 0 64 0
December 20, 2024 0 0 1.60 0 121 0 40.00 0 0 3.70 0 34 0
December 20, 2024 0.20 0 1.00 0 65 0 42.00 0 0 5.10 0 7 0
December 20, 2024 0 0 0.60 0 829 0 44.00 0 0 6.70 0 3 0
December 20, 2024 0 0 0.47 0 111 0 45.00 0 0 7.60 0 32 0
March 21, 2025 0 0 8.90 0 2 0 30.00 0 0.70 0.70 0 49 0
March 21, 2025 0 0 7.15 0 0 0 32.00 0 1.20 1.10 0 51 0
March 21, 2025 0 0 5.60 0 0 0 34.00 0 1.70 1.70 0 141 0
March 21, 2025 0 0 4.90 0 0 0 35.00 0 0 1.95 0 40 0
March 21, 2025 0 0 4.20 0 0 0 36.00 0 0 2.30 0 13 0
March 21, 2025 0 0 3.05 0 2 0 38.00 0 0 3.30 0 0 0
March 21, 2025 0 3.25 2.10 0 71 0 40.00 0 0 4.30 0 0 0
March 21, 2025 0 0 1.40 0 9 0 42.00 0 0 5.70 0 0 0
March 21, 2025 0 0 0.95 0 1 0 44.00 0 0 7.40 0 0 0
March 21, 2025 0.50 2.25 0.80 0 2 0 45.00 0 0 8.20 0 40 0