Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CRON – Cronos Group Inc.

Last update: September 18, 2025 at 7:37 p.m.   (Real-time)

  • Last price: 3.700
  • Net change: 0.160
  • Bid price: 3.600
  • Ask price: 3.720
  • 30-day historical volatility: 61.48%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 3,817
Volume: 22
Open interest: 583
Volume: 0
September 19, 2025 2.60 2.75 2.75 0 0 0 1.00 0 0.04 0.04 0 0 0
September 19, 2025 2.10 2.25 2.25 0 0 0 1.50 0 0.04 0.04 0 0 0
September 19, 2025 1.85 2.00 2.00 0 0 0 1.75 0 0.04 0.04 0 0 0
September 19, 2025 1.60 1.75 1.75 0 0 0 2.00 0 0.04 0.04 0 0 0
September 19, 2025 1.40 1.65 1.65 0 0 0 2.25 0 0.09 0.09 0 10 0
September 19, 2025 1.15 1.35 1.35 0 17 0 2.50 0 0.09 0.09 0 80 0
September 19, 2025 0.90 1.15 1.15 0 55 0 2.75 0 0.09 0.09 0 0 0
September 19, 2025 0.65 0.85 0.85 0 49 0 3.00 0 0.09 0.09 0 0 0
September 19, 2025 0.41 0.65 0.65 0 54 0 3.25 0 0.10 0.10 0 10 0
September 19, 2025 0.02 0.41 0.41 0 240 0 3.50 0 0.09 0.09 0 0 0
September 19, 2025 0.02 0.13 0.13 0 178 0 3.75 0.08 0.19 0.19 0 0 0
September 19, 2025 0 0.09 0.09 0 221 0 4.00 0.28 0.44 0.44 0 10 0
September 19, 2025 0 0.12 0.12 0 186 0 4.25 0.50 0.65 0.65 0 10 0
September 19, 2025 0 0.11 0.11 0 149 0 4.50 0.75 0.90 0.90 0 0 0
September 19, 2025 0 0.10 0.10 0 46 0 4.75 1.00 1.15 1.15 0 25 0
September 19, 2025 0 0.10 0.10 0 0 0 5.00 1.25 1.40 1.40 0 25 0
October 17, 2025 2.60 2.75 2.75 0 0 0 1.00 0 0.04 0.04 0 0 0
October 17, 2025 2.10 2.25 2.25 0 0 0 1.50 0 0.04 0.04 0 0 0
October 17, 2025 1.85 2.00 2.00 0 0 0 1.75 0 0.04 0.04 0 0 0
October 17, 2025 1.65 1.80 1.80 0 0 0 2.00 0 0.10 0.10 0 0 0
October 17, 2025 1.40 1.55 1.55 0 0 0 2.25 0 0.10 0.10 0 0 0
October 17, 2025 1.15 1.30 1.30 0 0 0 2.50 0 0.10 0.10 0 0 0
October 17, 2025 0.90 1.10 1.10 0 0 0 2.75 0 0.13 0.13 0 0 0
October 17, 2025 0.70 0.85 0.85 0 55 0 3.00 0.04 0.14 0.14 0 0 0
October 17, 2025 0.50 0.65 0.65 0 50 0 3.25 0.08 0.21 0.21 0 0 0
October 17, 2025 0.35 0.50 0.50 0 400 0 3.50 0.16 0.31 0.31 0 40 0
October 17, 2025 0.23 0.38 0.38 0 35 0 3.75 0.28 0.43 0.43 0 10 0
October 17, 2025 0.14 0.29 0.29 0 79 0 4.00 0.44 0.60 0.60 0 10 0
October 17, 2025 0.09 0.23 0.23 0 0 0 4.25 0.60 0.80 0.80 0 0 0
October 17, 2025 0.05 0.18 0.18 0 0 0 4.50 0.85 1.00 1.00 0 0 0
October 17, 2025 0.01 0.14 0.14 0 0 0 5.00 1.30 1.45 1.45 0 0 0
November 21, 2025 2.10 2.25 2.25 0 0 0 1.50 0 0.04 0.04 0 0 0
November 21, 2025 1.85 2.00 2.00 0 0 0 1.75 0 0.05 0.05 0 0 0
November 21, 2025 1.65 1.75 1.75 0 0 0 2.00 0 0.05 0.05 0 0 0
November 21, 2025 1.40 1.55 1.55 0 0 0 2.25 0 0.06 0.06 0 0 0
November 21, 2025 1.15 1.30 1.30 0 0 0 2.50 0.01 0.08 0.08 0 0 0
November 21, 2025 0.95 1.10 1.10 0 33 0 2.75 0.04 0.12 0.12 0 0 0
November 21, 2025 0.75 0.90 0.90 0 0 0 3.00 0.09 0.18 0.18 0 50 0
November 21, 2025 0.60 0.75 0.75 0 25 0 3.25 0.16 0.25 0.25 0 0 0
November 21, 2025 0.46 0.60 0.60 0.04 475 2 3.50 0.26 0.35 0.35 0 0 0
November 21, 2025 0.37 0.48 0.48 0 207 0 3.75 0.41 0.55 0.55 0 12 0
November 21, 2025 0.27 0.39 0.39 0 700 0 4.00 0.55 0.70 0.70 0 47 0
November 21, 2025 0.20 0.32 0.32 0 0 0 4.25 0.75 0.90 0.90 0 0 0
November 21, 2025 0.16 0.26 0.26 0 105 0 4.50 0.95 1.15 1.15 0 0 0
November 21, 2025 0.09 0.19 0.19 0 150 0 5.00 1.35 1.60 1.60 0 0 0
December 19, 2025 2.60 2.75 2.75 0 0 0 1.00 0 0.05 0.05 0 0 0
December 19, 2025 2.10 2.25 2.25 0 0 0 1.50 0 0.05 0.05 0 0 0
December 19, 2025 1.85 2.05 2.05 0 0 0 1.75 0 0.05 0.05 0 0 0
December 19, 2025 1.65 1.80 1.80 0 0 0 2.00 0 0.06 0.06 0 0 0
December 19, 2025 1.40 1.55 1.55 0 0 0 2.25 0.01 0.08 0.08 0 15 0
December 19, 2025 1.20 1.35 1.35 0 17 0 2.50 0.06 0.11 0.11 0 25 0
December 19, 2025 0.95 1.15 1.15 0 0 0 2.75 0.03 0.16 0.16 0 20 0
December 19, 2025 0.75 0.95 0.95 0 5 0 3.00 0.09 0.23 0.23 0 0 0
December 19, 2025 0.60 0.80 0.80 0 10 0 3.25 0.18 0.31 0.31 0 10 0
December 19, 2025 0.47 0.65 0.65 0 0 0 3.50 0.29 0.41 0.41 0 10 0
December 19, 2025 0.37 0.50 0.50 0 20 0 3.75 0.42 0.55 0.55 0 0 0
December 19, 2025 0.27 0.41 0.41 0 20 0 4.00 0.55 0.70 0.70 0 0 0
December 19, 2025 0.27 0.39 0.39 0 0 0 4.25 0.80 0.95 0.95 0 0 0
December 19, 2025 0.21 0.33 0.33 0 0 0 4.50 1.00 1.20 1.20 0 10 0
December 19, 2025 0.08 0.21 0.21 0 0 0 5.00 1.30 1.50 1.50 0 0 0
January 16, 2026 2.10 2.30 2.30 0 0 0 1.50 0 0.05 0.05 0 0 0
January 16, 2026 1.65 1.80 1.80 0 20 0 2.00 0.01 0.07 0.07 0 0 0
January 16, 2026 1.40 1.60 1.60 0 0 0 2.25 0.01 0.10 0.10 0 0 0
January 16, 2026 1.20 1.35 1.35 0 0 0 2.50 0.03 0.14 0.14 0 0 0
January 16, 2026 0.95 1.15 1.15 0 0 0 2.75 0.06 0.19 0.19 0 0 0
January 16, 2026 0.75 1.00 1.00 0 0 0 3.00 0.13 0.25 0.25 0 0 0
January 16, 2026 0.60 0.85 0.85 0 0 0 3.25 0.21 0.34 0.34 0 12 0
January 16, 2026 0.49 0.70 0.70 0 0 0 3.50 0.33 0.45 0.45 0 0 0
January 16, 2026 0.41 0.55 0.55 0 0 0 3.75 0.46 0.60 0.60 0 0 0
January 16, 2026 0.32 0.46 0.46 0 0 0 4.00 0.60 0.75 0.75 0 0 0
January 16, 2026 0.25 0.38 0.38 0 0 0 4.25 0.80 0.95 0.95 0 0 0
January 16, 2026 0.19 0.32 0.32 -0.02 80 20 4.50 0.95 1.15 1.15 0 0 0
January 16, 2026 0.11 0.24 0.24 0 45 0 5.00 1.35 1.55 1.55 0 0 0
February 20, 2026 1.45 1.60 1.60 0 0 0 2.25 0.01 0.12 0.12 0 0 0
February 20, 2026 1.25 1.40 1.40 0 0 0 2.50 0.05 0.16 0.16 0 0 0
February 20, 2026 1.05 1.20 1.20 0 0 0 2.75 0.10 0.23 0.23 0 0 0
February 20, 2026 0.85 1.05 1.05 0 0 0 3.00 0.17 0.30 0.30 0 0 0
February 20, 2026 0.70 0.90 0.90 0 0 0 3.25 0.26 0.39 0.39 0 0 0
February 20, 2026 0.55 0.75 0.75 0 0 0 3.50 0.38 0.50 0.50 0 56 0
February 20, 2026 0.47 0.65 0.65 0 0 0 3.75 0.50 0.65 0.65 0 0 0
February 20, 2026 0.38 0.55 0.55 0 0 0 4.00 0.65 0.80 0.80 0 5 0
February 20, 2026 0.30 0.43 0.43 0 0 0 4.25 0.80 1.00 1.00 0 0 0
February 20, 2026 0.25 0.37 0.37 0 0 0 4.50 1.00 1.15 1.15 0 0 0
March 20, 2026 2.60 2.80 2.80 0 0 0 1.00 0 0.06 0.06 0 0 0
March 20, 2026 2.10 2.30 2.30 0 0 0 1.50 0 0.07 0.07 0 0 0
March 20, 2026 1.65 1.85 1.85 0 0 0 2.00 0.01 0.10 0.10 0 0 0
March 20, 2026 1.45 1.60 1.60 0 0 0 2.25 0.02 0.14 0.14 0 0 0
March 20, 2026 1.25 1.40 1.40 0 0 0 2.50 0.07 0.19 0.19 0 40 0
March 20, 2026 1.05 1.25 1.25 0 0 0 2.75 0.12 0.25 0.25 0 0 0
March 20, 2026 0.90 1.05 1.05 0 67 0 3.00 0.20 0.32 0.32 0 0 0
March 20, 2026 0.75 0.90 0.90 0 0 0 3.25 0.29 0.42 0.42 0 0 0
March 20, 2026 0.60 0.80 0.80 0 0 0 3.50 0.41 0.55 0.55 0 0 0
March 20, 2026 0.50 0.65 0.65 0 0 0 3.75 0.50 0.70 0.70 0 0 0
March 20, 2026 0.42 0.55 0.55 0 0 0 4.00 0.70 0.85 0.85 0 1 0
March 20, 2026 0.34 0.47 0.47 0 0 0 4.25 0.85 1.00 1.00 0 0 0
March 20, 2026 0.28 0.41 0.41 0 0 0 4.50 1.05 1.20 1.20 0 0 0
March 20, 2026 0.19 0.31 0.31 0 0 0 5.00 1.45 1.60 1.60 0 0 0
June 19, 2026 2.60 2.80 2.80 0 0 0 1.00 0 0.06 0.06 0 0 0
June 19, 2026 2.10 2.30 2.30 0 0 0 1.50 0 0.09 0.09 0 0 0
June 19, 2026 1.70 1.90 1.90 0 0 0 2.00 0.01 0.14 0.14 0 0 0
June 19, 2026 1.30 1.50 1.50 0 0 0 2.50 0.10 0.25 0.25 0 0 0
June 19, 2026 0.95 1.15 1.15 0 0 0 3.00 0.25 0.41 0.41 0 0 0
June 19, 2026 0.70 0.90 0.90 0 0 0 3.50 0.48 0.65 0.65 0 40 0
June 19, 2026 0.50 0.70 0.70 0 0 0 4.00 0.75 0.95 0.95 0 0 0
June 19, 2026 0.36 0.55 0.55 0 5 0 4.50 1.10 1.30 1.30 0 0 0
June 19, 2026 0.26 0.41 0.41 0 19 0 5.00 1.50 1.70 1.70 0 0 0
September 18, 2026 1.70 1.95 1.95 0 0 0 2.00 0.03 0.17 0.17 0 0 0
September 18, 2026 1.35 1.55 1.55 0 0 0 2.50 0.15 0.30 0.30 0 0 0
September 18, 2026 1.05 1.25 1.25 0 0 0 3.00 0.33 0.49 0.49 0 0 0
September 18, 2026 0.80 1.00 1.00 0 0 0 3.50 0.55 0.75 0.75 0 0 0
September 18, 2026 0.60 0.80 0.80 0 0 0 4.00 0.85 1.05 1.05 0 0 0
September 18, 2026 0.46 0.65 0.65 0 0 0 4.50 1.20 1.40 1.40 0 0 0
September 18, 2026 0.35 0.55 0.55 0 0 0 5.00 1.55 1.80 1.80 0 0 0