Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CRON – Cronos Group Inc.

Last update: December 9, 2022 at 10:18 a.m.   (Real-time)

  • Last price: 3.900
  • Net change: -0.010
  • Bid price: 3.890
  • Ask price: 3.900
  • 30-day historical volatility: 76.26%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,261
Volume: 0
Open interest: 3,482
Volume: 25
December 9, 2022 (Weekly) 1.05 1.30 1.35 0 0 0 2.75 0 0.03 0.04 0 0 0
December 9, 2022 (Weekly) 0.80 1.05 1.05 0 0 0 3.00 0 0.03 0.04 0 0 0
December 9, 2022 (Weekly) 0.55 0.80 0.85 0 0 0 3.25 0 0.03 0.04 0 0 0
December 9, 2022 (Weekly) 0.33 0.55 0.55 0 0 0 3.50 0 0.03 0.04 0 0 0
December 9, 2022 (Weekly) 0.02 0.33 0.36 0 0 0 3.75 0 0.04 0.04 0 20 0
December 9, 2022 (Weekly) 0.01 0.05 0.09 0 0 0 4.00 0.11 0.17 0.29 0 0 0
December 9, 2022 (Weekly) 0 0.03 0.04 0 6 0 4.25 0.21 0.49 0.50 0 0 0
December 9, 2022 (Weekly) 0 0.05 0.05 0 0 0 4.50 0.47 0.70 0.75 0 0 0
December 9, 2022 (Weekly) 0 0.04 0.05 0 0 0 4.75 0.75 0.95 1.00 0 0 0
December 9, 2022 (Weekly) 0 0.03 0.05 0 0 0 5.00 0.95 1.25 1.25 0 0 0
December 9, 2022 (Weekly) 0 0.03 0.04 0 0 0 5.25 1.20 1.45 1.45 0 0 0
December 9, 2022 (Weekly) 0 0.03 0.04 0 0 0 5.50 1.45 1.70 1.70 0 0 0
December 9, 2022 (Weekly) 0 0.03 0.04 0 0 0 5.75 1.70 1.95 1.95 0 0 0
December 23, 2022 (Weekly) 0.85 1.10 1.10 0 0 0 3.00 0 0.04 0.04 0 0 0
December 23, 2022 (Weekly) 0.60 0.80 0.85 0 0 0 3.25 0.02 0.07 0.06 0 0 0
December 23, 2022 (Weekly) 0.36 0.65 0.70 0 0 0 3.50 0.08 0.12 0.11 0 0 0
December 23, 2022 (Weekly) 0.18 0.50 0.40 0 0 0 3.75 0.16 0.21 0.20 0 0 0
December 23, 2022 (Weekly) 0.20 0.25 0.27 0 0 0 4.00 0.29 0.34 0.33 0 0 0
December 23, 2022 (Weekly) 0.12 0.17 0.18 0 0 0 4.25 0.46 0.55 0.60 0 0 0
December 23, 2022 (Weekly) 0.07 0.12 0.13 0 0 0 4.50 0.55 0.85 0.80 0 0 0
December 23, 2022 (Weekly) 0.05 0.08 0.09 0 0 0 4.75 0.75 1.05 1.00 0 0 0
December 23, 2022 (Weekly) 0.03 0.06 0.08 0 0 0 5.00 1.00 1.25 1.30 0 0 0
December 23, 2022 (Weekly) 0.02 0.06 0.06 0 0 0 5.25 1.25 1.45 1.55 0 0 0
December 23, 2022 (Weekly) 0.01 0.05 0.07 0 0 0 5.50 1.50 1.75 1.80 0 0 0
December 23, 2022 (Weekly) 0 0.05 0.07 0 0 0 5.75 1.75 1.95 2.05 0 0 0
December 30, 2022 (Weekly) 0.85 1.10 1.10 0 0 0 3.00 0.01 0.04 0.04 0 0 0
December 30, 2022 (Weekly) 0.60 0.90 0.85 0 0 0 3.25 0.05 0.08 0.07 0 0 0
December 30, 2022 (Weekly) 0.37 0.70 0.70 0 0 0 3.50 0.10 0.14 0.14 0 0 0
December 30, 2022 (Weekly) 0.22 0.55 0.43 0 0 0 3.75 0.20 0.24 0.23 0 0 0
December 30, 2022 (Weekly) 0.23 0.28 0.30 0 0 0 4.00 0.32 0.37 0.36 0 0 0
December 30, 2022 (Weekly) 0.16 0.20 0.21 0 0 0 4.25 0.49 0.55 0.65 0 0 0
December 30, 2022 (Weekly) 0.10 0.14 0.15 0 0 0 4.50 0.55 0.85 0.85 0 0 0
December 30, 2022 (Weekly) 0.07 0.11 0.11 0 0 0 4.75 0.75 1.05 1.10 0 0 0
December 30, 2022 (Weekly) 0.05 0.08 0.09 0 0 0 5.00 1.00 1.30 1.30 0 14 0
December 30, 2022 (Weekly) 0.03 0.07 0.08 0 0 0 5.25 1.25 1.50 1.55 0 0 0
December 30, 2022 (Weekly) 0.03 0.06 0.07 0 50 0 5.50 1.50 1.75 1.80 0 0 0
December 30, 2022 (Weekly) 0.02 0.06 0.08 0 0 0 5.75 1.75 1.95 2.05 0 0 0
January 6, 2023 (Weekly) 0.85 1.05 1.20 0 0 0 3.00 0.02 0.06 0.06 0 0 0
January 6, 2023 (Weekly) 0.60 0.90 1.00 0 0 0 3.25 0.06 0.10 0.10 0 0 0
January 6, 2023 (Weekly) 0.39 0.75 0.80 0 0 0 3.50 0.13 0.18 0.17 0 0 0
January 6, 2023 (Weekly) 0.24 0.60 0.47 0 0 0 3.75 0.22 0.28 0.27 0 0 0
January 6, 2023 (Weekly) 0.27 0.32 0.35 0 0 0 4.00 0.35 0.41 0.40 0 0 0
January 6, 2023 (Weekly) 0.18 0.24 0.25 0 0 0 4.25 0.50 0.60 0.75 0 0 0
January 6, 2023 (Weekly) 0.13 0.18 0.19 0 0 0 4.50 0.65 0.90 0.90 0 0 0
January 6, 2023 (Weekly) 0.08 0.14 0.14 0 0 0 4.75 0.80 1.10 1.15 0 0 0
January 6, 2023 (Weekly) 0.06 0.11 0.11 0 0 0 5.00 1.00 1.30 1.35 0 0 0
December 16, 2022 1.80 2.00 2.00 0 0 0 2.00 0 0.03 0.03 0 0 0
December 16, 2022 1.55 1.75 1.75 0 0 0 2.25 0 0.03 0.03 0 0 0
December 16, 2022 1.30 1.50 1.50 0 0 0 2.50 0 0.03 0.03 0 0 0
December 16, 2022 1.05 1.25 1.25 0 0 0 2.75 0 0.03 0.04 0 0 0
December 16, 2022 0.80 1.00 1.00 0 89 0 3.00 0 0.03 0.04 0 10 0
December 16, 2022 0.60 0.75 0.75 0 0 0 3.25 0 0.05 0.04 0 0 0
December 16, 2022 0.40 0.55 0.55 0 0 0 3.50 0.03 0.07 0.07 0 52 0
December 16, 2022 0.23 0.32 0.34 0 0 0 3.75 0.11 0.15 0.14 0 26 0
December 16, 2022 0.13 0.18 0.20 0 25 0 4.00 0.23 0.28 0.26 0 0 0
December 16, 2022 0.06 0.11 0.12 0 36 0 4.25 0.37 0.46 0.44 0 13 0
December 16, 2022 0.03 0.07 0.08 0 98 0 4.50 0.60 0.70 0.70 0 5 0
December 16, 2022 0.01 0.05 0.06 0 20 0 4.75 0.80 0.95 0.90 0 12 0
December 16, 2022 0 0.04 0.05 0 184 0 5.00 1.05 1.20 1.15 0 0 0
December 16, 2022 0 0.04 0.04 0 14 0 5.25 1.20 1.45 1.40 0 25 0
December 16, 2022 0 0.04 0.04 0 10 0 5.50 1.55 1.70 1.65 0 0 0
December 16, 2022 0 0.03 0.03 0 0 0 5.75 1.70 1.95 1.90 0 0 0
December 16, 2022 0 0.03 0.03 0 44 0 6.00 1.95 2.20 2.15 0 25 0
December 16, 2022 0 0.03 0.03 0 0 0 6.50 2.45 2.70 2.65 0 0 0
December 16, 2022 0 0.03 0.03 0 13 0 7.00 3.05 3.20 3.15 0 0 0
January 20, 2023 1.10 1.30 1.30 0 0 0 2.75 0.02 0.06 0.05 0 0 0
January 20, 2023 0.90 1.05 1.10 0 0 0 3.00 0.06 0.09 0.08 0 0 0
January 20, 2023 0.70 0.90 0.90 0 0 0 3.25 0.11 0.15 0.14 0 0 0
January 20, 2023 0.55 0.70 0.70 0 0 0 3.50 0.19 0.23 0.22 0 14 0
January 20, 2023 0.44 0.55 0.55 0 5 0 3.75 0.29 0.34 0.32 0 24 0
January 20, 2023 0.34 0.38 0.41 0 1 0 4.00 0.42 0.47 0.45 0 4 0
January 20, 2023 0.25 0.30 0.32 0 0 0 4.25 0.55 0.65 0.65 0 0 0
January 20, 2023 0.18 0.23 0.25 0 24 0 4.50 0.70 0.85 0.85 0 0 0
January 20, 2023 0.14 0.18 0.19 0 35 0 4.75 0.90 1.10 1.05 0 0 0
January 20, 2023 0.11 0.15 0.16 0 8 0 5.00 1.10 1.30 1.30 0 14 0
January 20, 2023 0.09 0.12 0.13 0 0 0 5.25 1.35 1.55 1.50 0 0 0
January 20, 2023 0.07 0.10 0.11 0 60 0 5.50 1.60 1.75 1.75 0 0 0
January 20, 2023 0.06 0.09 0.10 0 0 0 5.75 1.80 2.00 1.95 0 0 0
February 17, 2023 1.15 1.40 1.35 0 0 0 2.75 0.06 0.10 0.09 0 0 0
February 17, 2023 0.95 1.15 1.15 0 0 0 3.00 0.11 0.15 0.14 0 25 0
February 17, 2023 0.80 0.95 1.00 0 0 0 3.25 0.18 0.22 0.22 0 0 0
February 17, 2023 0.60 0.80 0.80 0 0 0 3.50 0.27 0.32 0.31 0 25 0
February 17, 2023 0.50 0.65 0.65 0 0 0 3.75 0.39 0.43 0.42 0 48 0
February 17, 2023 0.44 0.50 0.55 0 43 0 4.00 0.50 0.60 0.60 0 13 0
February 17, 2023 0.35 0.41 0.43 0 14 0 4.25 0.65 0.75 0.75 0 0 0
February 17, 2023 0.28 0.33 0.35 0 0 0 4.50 0.85 0.95 0.90 0 10 0
February 17, 2023 0.23 0.28 0.29 0 0 0 4.75 1.00 1.15 1.15 0 13 0
February 17, 2023 0.19 0.23 0.25 0 0 0 5.00 1.20 1.40 1.35 0 0 0
February 17, 2023 0.16 0.20 0.21 0 3 0 5.25 1.40 1.60 1.60 0 0 0
February 17, 2023 0.13 0.17 0.18 0 29 0 5.50 1.65 1.85 1.80 0 0 0
February 17, 2023 0.11 0.15 0.16 0 0 0 5.75 1.85 2.05 2.05 0 0 0
March 17, 2023 1.85 2.15 2.05 0 0 0 2.00 0.01 0.07 0.07 0 0 0
March 17, 2023 1.40 1.65 1.60 0 0 0 2.50 0.05 0.10 0.09 0 20 0
March 17, 2023 1.20 1.40 1.40 0 0 0 2.75 0.10 0.14 0.14 0 0 0
March 17, 2023 1.05 1.20 1.20 0 1 0 3.00 0.16 0.21 0.20 0 30 0
March 17, 2023 0.85 1.05 1.05 0 0 0 3.25 0.24 0.29 0.28 0 0 0
March 17, 2023 0.75 0.90 0.90 0 0 0 3.50 0.34 0.40 0.38 0 0 0
March 17, 2023 0.60 0.75 0.75 0 0 0 3.75 0.45 0.55 0.50 0 0 0
March 17, 2023 0.50 0.60 0.65 0 0 0 4.00 0.55 0.65 0.65 0 0 0
March 17, 2023 0.43 0.50 0.55 0 0 0 4.25 0.75 0.85 0.80 0 0 0
March 17, 2023 0.36 0.43 0.45 0 25 0 4.50 0.90 1.00 1.00 0 0 0
March 17, 2023 0.30 0.37 0.38 0 0 0 4.75 1.10 1.20 1.20 0 0 0
March 17, 2023 0.25 0.32 0.33 0 1 0 5.00 1.25 1.45 1.45 0 0 0
March 17, 2023 0.22 0.28 0.29 0 0 0 5.25 1.45 1.65 1.60 0 0 0
March 17, 2023 0.19 0.24 0.25 0 9 0 5.50 1.70 1.85 1.85 0 0 0
March 17, 2023 0.17 0.21 0.22 0 0 0 5.75 1.95 2.10 2.05 0 0 0
March 17, 2023 0.15 0.19 0.20 0 12 0 6.00 2.15 2.35 2.30 0 0 0
March 17, 2023 0.10 0.13 0.14 0 2 0 7.00 3.10 3.25 3.25 0 61 0
April 21, 2023 1.25 1.45 1.45 0 0 0 2.75 0.14 0.19 0.18 0 0 0
April 21, 2023 1.10 1.30 1.30 0 0 0 3.00 0.21 0.26 0.25 0 0 0
April 21, 2023 0.95 1.10 1.15 0 0 0 3.25 0.30 0.35 0.35 0 20 0
April 21, 2023 0.80 0.95 0.95 0 0 0 3.50 0.41 0.47 0.45 0 12 0
April 21, 2023 0.70 0.85 0.85 0 0 0 3.75 0.50 0.60 0.60 0 0 0
April 21, 2023 0.60 0.70 0.70 0 0 0 4.00 0.65 0.75 0.75 0 50 0
April 21, 2023 0.50 0.60 0.60 0 0 0 4.25 0.80 0.90 0.90 0 0 0
April 21, 2023 0.44 0.55 0.55 0 0 0 4.50 0.95 1.05 1.05 0 0 0
April 21, 2023 0.38 0.44 0.45 0 25 0 4.75 1.15 1.25 1.25 0 0 0
April 21, 2023 0.32 0.39 0.40 0 0 0 5.00 1.35 1.45 1.45 0 0 0
April 21, 2023 0.28 0.35 0.35 0 0 0 5.25 1.55 1.70 1.70 0 0 0
April 21, 2023 0.25 0.32 0.33 0 0 0 5.50 1.75 1.90 1.90 0 0 0
April 21, 2023 0.22 0.28 0.29 0 0 0 5.75 2.00 2.15 2.15 0 0 0
May 19, 2023 1.15 1.35 1.35 0 0 0 3.00 0.25 0.31 0.30 0 0 0
May 19, 2023 1.00 1.20 1.20 0 0 0 3.25 0.34 0.40 0.39 0 45 0
May 19, 2023 0.90 1.05 1.05 0 0 0 3.50 0.45 0.55 0.55 0 0 0
May 19, 2023 0.75 0.90 0.90 0 13 0 3.75 0.55 0.65 0.65 0 0 0
May 19, 2023 0.65 0.75 0.80 0 0 0 4.00 0.70 0.80 0.80 0 0 0
May 19, 2023 0.55 0.70 0.70 0 0 0 4.25 0.85 0.95 0.95 0 13 0
May 19, 2023 0.50 0.60 0.60 0 0 0 4.50 1.05 1.15 1.10 0 0 0
May 19, 2023 0.44 0.55 0.55 0 0 0 4.75 1.20 1.30 1.30 0 0 0
May 19, 2023 0.38 0.46 0.48 0 0 0 5.00 1.40 1.50 1.50 0 25 0
May 19, 2023 0.34 0.40 0.41 0 0 0 5.25 1.60 1.75 1.75 0 0 0
May 19, 2023 0.30 0.37 0.38 0 0 0 5.50 1.80 1.95 1.95 0 0 0
May 19, 2023 0.27 0.33 0.34 0 0 0 5.75 2.00 2.15 2.20 0 0 0
June 16, 2023 1.90 2.15 2.15 0 0 0 2.00 0.02 0.11 0.09 0 0 0
June 16, 2023 1.50 1.75 1.75 0 0 0 2.50 0.13 0.19 0.19 0 0 0
June 16, 2023 1.20 1.40 1.40 0 50 0 3.00 0.28 0.34 0.34 0 0 0
June 16, 2023 0.90 1.10 1.10 0 75 0 3.50 0.50 0.55 0.60 0 0 0
June 16, 2023 0.70 0.85 0.85 0 52 0 4.00 0.75 0.85 0.85 0 0 0
June 16, 2023 0.55 0.65 0.65 0 0 0 4.50 1.05 1.20 1.20 0 100 0
June 16, 2023 0.43 0.55 0.50 0 46 0 5.00 1.45 1.55 1.55 0 2,600 0
June 16, 2023 0.35 0.44 0.44 0 0 0 5.50 1.75 2.00 2.00 0 50 0
June 16, 2023 0.28 0.37 0.37 0 12 0 6.00 2.20 2.45 2.40 0 35 0
June 16, 2023 0.21 0.27 0.27 0 0 0 7.00 3.10 3.35 3.30 0 0 0
September 15, 2023 1.95 2.30 2.20 0 25 0 2.00 0.08 0.14 0.14 0 0 0
September 15, 2023 1.60 1.85 1.85 0 0 0 2.50 0.22 0.27 0.26 0 0 0
September 15, 2023 1.30 1.50 1.55 0 0 0 3.00 0.40 0.44 0.45 0 16 0
September 15, 2023 1.05 1.25 1.25 0 0 0 3.50 0.60 0.70 0.70 0 0 0
September 15, 2023 0.85 1.00 1.05 0 0 0 4.00 0.85 0.95 1.00 0 0 0
September 15, 2023 0.70 0.85 0.85 0 25 0 4.50 1.20 1.30 1.25 -0.05 0 25
September 15, 2023 0.55 0.70 0.70 0 19 0 5.00 1.55 1.70 1.65 0 0 0
September 15, 2023 0.49 0.60 0.60 0 13 0 5.50 1.95 2.05 2.05 0 1 0
September 15, 2023 0.42 0.55 0.55 0 45 0 6.00 2.30 2.55 2.55 0 12 0
September 15, 2023 0.31 0.39 0.40 0 0 0 7.00 3.15 3.45 3.40 0 0 0