Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CRON – Cronos Group Inc.

Last update: December 7, 2023 at 9:12 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 49.97%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 899
Volume: 0
Open interest: 727
Volume: 0
December 15, 2023 0 0 1.90 0 0 0 1.00 0 0 0.04 0 0 0
December 15, 2023 0 0 1.40 0 0 0 1.50 0 0 0.04 0 0 0
December 15, 2023 0 0 1.15 0 0 0 1.75 0 0 0.04 0 0 0
December 15, 2023 0 0 0.90 0 5 0 2.00 0 0 0.04 0 10 0
December 15, 2023 0 0 0.65 0 0 0 2.25 0 0 0.04 0 50 0
December 15, 2023 0 1.00 0.40 0 110 0 2.50 0 0 0.03 0 298 0
December 15, 2023 0 0 0.18 0 25 0 2.75 0 0 0.09 0 40 0
December 15, 2023 0 0 0.08 0 56 0 3.00 0 0 0.25 0 45 0
December 15, 2023 0 0 0.04 0 50 0 3.25 0 0 0.47 0 15 0
December 15, 2023 0 0 0.04 0 23 0 3.50 0 0 0.75 0 0 0
December 15, 2023 0 0 0.04 0 0 0 3.75 0 0 1.00 0 0 0
December 15, 2023 0 0 0.04 0 53 0 4.00 0 0 1.25 0 0 0
December 15, 2023 0 0 0.04 0 30 0 4.50 0 0 1.75 0 0 0
December 15, 2023 0 0 0.04 0 15 0 5.00 0 0 2.25 0 0 0
December 15, 2023 0 0 0.04 0 25 0 6.00 0 0 3.25 0 0 0
January 19, 2024 0 0 1.90 0 0 0 1.00 0 0 0.04 0 0 0
January 19, 2024 0 0 1.40 0 0 0 1.50 0 0 0.04 0 0 0
January 19, 2024 0 0 1.15 0 0 0 1.75 0 0 0.04 0 0 0
January 19, 2024 0 0 0.90 0 0 0 2.00 0 0 0.04 0 0 0
January 19, 2024 0 0 0.70 0 0 0 2.25 0 0 0.06 0 15 0
January 19, 2024 0 0 0.46 0 0 0 2.50 0 0 0.10 0 40 0
January 19, 2024 0 0 0.31 0 50 0 2.75 0 0 0.20 0 54 0
January 19, 2024 0 0 0.20 0 50 0 3.00 0 0 0.35 0 0 0
January 19, 2024 0 0 0.13 0 0 0 3.25 0 0 0.55 0 0 0
January 19, 2024 0 0 0.09 0 3 0 3.50 0 0 0.80 0 0 0
January 19, 2024 0 0 0.06 0 0 0 3.75 0 0 1.00 0 0 0
January 19, 2024 0 0 0.05 0 0 0 4.00 0 0 1.25 0 0 0
January 19, 2024 0 0 0.05 0 0 0 4.50 0 0 1.75 0 0 0
February 16, 2024 0 0 1.90 0 0 0 1.00 0 0 0.03 0 0 0
February 16, 2024 0 0 1.45 0 0 0 1.50 0 0 0.04 0 0 0
February 16, 2024 0 0 1.20 0 0 0 1.75 0 0 0.04 0 0 0
February 16, 2024 0 0 0.95 0 0 0 2.00 0 0 0.05 0 0 0
February 16, 2024 0 0 0.75 0 0 0 2.25 0 0 0.09 0 0 0
February 16, 2024 0 0 0.55 0 0 0 2.50 0 0 0.17 0 0 0
February 16, 2024 0 0 0.38 0 0 0 2.75 0 0 0.28 0 0 0
February 16, 2024 0 0 0.28 0 2 0 3.00 0 0 0.42 0 0 0
February 16, 2024 0 0 0.19 0 10 0 3.25 0 0 0.60 0 0 0
February 16, 2024 0 0 0.14 0 0 0 3.50 0 0 0.80 0 0 0
February 16, 2024 0 0 0.11 0 0 0 3.75 0 0 1.05 0 0 0
February 16, 2024 0 0.08 0.08 0 0 0 4.00 0 0 1.30 0 0 0
February 16, 2024 0 0 0.07 0 0 0 4.50 0 0 1.75 0 0 0
March 15, 2024 0 0 1.90 0 0 0 1.00 0 0 0.03 0 0 0
March 15, 2024 0 0 1.45 0 0 0 1.50 0 0 0.04 0 0 0
March 15, 2024 0 0 1.20 0 0 0 1.75 0 0 0.06 0 0 0
March 15, 2024 0 0 1.00 0 0 0 2.00 0 0 0.09 0 10 0
March 15, 2024 0 0 0.80 0 0 0 2.25 0 0 0.14 0 15 0
March 15, 2024 0 0 0.60 0 0 0 2.50 0 0 0.21 0 40 0
March 15, 2024 0 0 0.45 0 0 0 2.75 0 0 0.34 0 0 0
March 15, 2024 0 0 0.34 0 50 0 3.00 0 0 0.48 0 0 0
March 15, 2024 0 0 0.26 0 20 0 3.25 0 0 0.65 0 0 0
March 15, 2024 0 0 0.19 0 20 0 3.50 0 0 0.85 0 0 0
March 15, 2024 0 0 0.17 0 0 0 3.75 0 0 1.10 0 0 0
March 15, 2024 0 0 0.14 0 0 0 4.00 0 0 1.30 0 0 0
March 15, 2024 0 0 0.10 0 0 0 4.50 0 0 1.80 0 0 0
March 15, 2024 0 0 0.08 0 60 0 5.00 0 0 2.25 0 0 0
April 19, 2024 0 0 1.95 0 0 0 1.00 0 0 0.04 0 0 0
April 19, 2024 0 0 1.45 0 0 0 1.50 0 0 0.05 0 0 0
April 19, 2024 0 0 1.25 0 0 0 1.75 0 0 0.07 0 0 0
April 19, 2024 0 0 1.05 0 0 0 2.00 0 0 0.11 0 0 0
April 19, 2024 0 0 0.85 0 0 0 2.25 0 0 0.18 0 0 0
April 19, 2024 0 0 0.70 0 0 0 2.50 0 0 0.27 0 0 0
April 19, 2024 0 0 0.55 0 0 0 2.75 0 0 0.40 0 0 0
April 19, 2024 0 0 0.42 0 0 0 3.00 0 0 0.55 0 0 0
April 19, 2024 0 0 0.34 0 0 0 3.25 0 0 0.70 0 15 0
April 19, 2024 0 0 0.28 0 50 0 3.50 0 0 0.90 0 0 0
April 19, 2024 0 0 0.22 0 0 0 3.75 0 0 1.10 0 0 0
April 19, 2024 0 0 0.19 0 0 0 4.00 0 0 1.35 0 0 0
May 17, 2024 0 0 1.50 0 0 0 1.50 0 0 0.07 0 0 0
May 17, 2024 0 0 1.25 0 0 0 1.75 0 0 0.09 0 0 0
May 17, 2024 0 0 1.05 0 0 0 2.00 0 0 0.14 0 0 0
May 17, 2024 0 0 0.90 0 0 0 2.25 0 0 0.22 0 0 0
May 17, 2024 0 0 0.75 0 0 0 2.50 0 0 0.32 0 0 0
May 17, 2024 0 0 0.60 0 0 0 2.75 0 0 0.44 0 0 0
May 17, 2024 0 0 0.48 0 0 0 3.00 0 0 0.60 0 0 0
May 17, 2024 0 0 0.38 0 0 0 3.25 0 0 0.75 0 0 0
May 17, 2024 0 0 0.31 0 0 0 3.50 0 0 0.95 0 0 0
May 17, 2024 0 0 0.26 0 0 0 3.75 0 0 1.15 0 0 0
May 17, 2024 0 0 0.24 0 0 0 4.00 0 0 1.40 0 0 0
June 21, 2024 0 0 1.95 0 75 0 1.00 0 0 0.04 0 0 0
June 21, 2024 0 0 1.50 0 0 0 1.50 0 0 0.08 0 0 0
June 21, 2024 0 0 1.10 0 0 0 2.00 0 0 0.17 0 40 0
June 21, 2024 0 0 0.80 0 10 0 2.50 0 0 0.36 0 40 0
June 21, 2024 0 0 0.55 0 20 0 3.00 0 0 0.65 0 0 0
June 21, 2024 0 0 0.37 0 20 0 3.50 0 0 1.00 0 0 0
June 21, 2024 0 0 0.27 0 0 0 4.00 0 0 1.40 0 0 0
June 21, 2024 0 0 0.21 0 0 0 4.50 0 0 1.85 0 0 0
June 21, 2024 0 0.85 0.17 0 2 0 5.00 0 0 2.30 0 0 0
September 20, 2024 0 0 2.00 0 0 0 1.00 0 0 0.05 0 0 0
September 20, 2024 0 0 1.55 0 0 0 1.50 0 0 0.11 0 0 0
September 20, 2024 0 0 1.20 0 0 0 2.00 0 0 0.25 0 0 0
September 20, 2024 0 0 0.90 0 0 0 2.50 0 0 0.47 0 0 0
September 20, 2024 0 0 0.70 0 52 0 3.00 0 0 0.75 0 0 0
September 20, 2024 0 0 0.55 0 0 0 3.50 0 0 1.10 0 0 0
September 20, 2024 0 0 0.42 0 0 0 4.00 0 0 1.50 0 0 0
September 20, 2024 0 0 0.33 0 0 0 4.50 0 0 1.95 0 0 0
September 20, 2024 0 0.30 0.28 0 13 0 5.00 0 0 2.40 0 0 0