Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CRON – Cronos Group Inc.

Last update: July 12, 2025 at 5:40 a.m.   (Real-time)

  • Last price: 2.870
  • Net change: -0.010
  • Bid price: 2.770
  • Ask price: 2.890
  • 30-day historical volatility: 28.49%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 302
Volume: 0
Open interest: 228
Volume: 0
July 18, 2025 1.85 1.90 1.90 0 0 0 1.00 0 0.04 0.04 0 0 0
July 18, 2025 1.35 1.40 1.40 0 0 0 1.50 0 0.04 0.04 0 0 0
July 18, 2025 1.10 1.15 1.15 0 0 0 1.75 0 0.04 0.04 0 0 0
July 18, 2025 0.85 0.90 0.90 0 0 0 2.00 0 0.04 0.04 0 1 0
July 18, 2025 0.60 0.65 0.65 0 0 0 2.25 0 0.04 0.04 0 10 0
July 18, 2025 0.32 0.43 0.43 0 9 0 2.50 0 0.04 0.04 0 0 0
July 18, 2025 0.11 0.19 0.19 0 0 0 2.75 0.01 0.06 0.06 0 0 0
July 18, 2025 0.01 0.06 0.06 0 1 0 3.00 0.13 0.18 0.18 0 0 0
July 18, 2025 0 0.03 0.03 0 0 0 3.25 0.32 0.43 0.43 0 0 0
July 18, 2025 0 0.04 0.04 0 0 0 3.50 0.60 0.65 0.65 0 0 0
July 18, 2025 0 0.04 0.04 0 0 0 3.75 0.85 0.90 0.90 0 0 0
July 18, 2025 0 0.04 0.04 0 0 0 4.00 1.10 1.15 1.15 0 0 0
August 15, 2025 1.80 1.95 1.95 0 0 0 1.00 0 0.04 0.04 0 0 0
August 15, 2025 1.30 1.45 1.45 0 0 0 1.50 0 0.04 0.04 0 0 0
August 15, 2025 1.05 1.20 1.20 0 0 0 1.75 0 0.05 0.05 0 0 0
August 15, 2025 0.80 0.95 0.95 0 0 0 2.00 0 0.05 0.05 0 0 0
August 15, 2025 0.55 0.75 0.75 0 0 0 2.25 0 0.06 0.06 0 0 0
August 15, 2025 0.38 0.47 0.47 0 5 0 2.50 0.02 0.07 0.07 0 0 0
August 15, 2025 0.22 0.28 0.28 0 46 0 2.75 0.10 0.15 0.15 0 0 0
August 15, 2025 0.10 0.16 0.16 0 0 0 3.00 0.23 0.29 0.29 0 0 0
August 15, 2025 0.04 0.10 0.10 0 0 0 3.25 0.41 0.47 0.47 0 0 0
August 15, 2025 0.01 0.06 0.06 0 0 0 3.50 0.60 0.70 0.70 0 0 0
August 15, 2025 0 0.06 0.06 0 0 0 3.75 0.80 0.95 0.95 0 0 0
August 15, 2025 0 0.06 0.06 0 0 0 4.00 1.05 1.20 1.20 0 0 0
September 19, 2025 1.85 1.95 1.95 0 0 0 1.00 0 0.03 0.03 0 0 0
September 19, 2025 1.35 1.45 1.45 0 0 0 1.50 0 0.04 0.04 0 0 0
September 19, 2025 1.10 1.20 1.20 0 0 0 1.75 0 0.04 0.04 0 0 0
September 19, 2025 0.85 0.95 0.95 0 0 0 2.00 0 0.05 0.05 0 0 0
September 19, 2025 0.65 0.70 0.70 0 0 0 2.25 0.01 0.06 0.06 0 10 0
September 19, 2025 0.43 0.50 0.50 0 5 0 2.50 0.07 0.11 0.11 0 80 0
September 19, 2025 0.28 0.33 0.33 0 5 0 2.75 0.15 0.20 0.20 0 0 0
September 19, 2025 0.17 0.22 0.22 0 0 0 3.00 0.29 0.34 0.34 0 0 0
September 19, 2025 0.10 0.14 0.14 0 0 0 3.25 0.46 0.50 0.50 0 10 0
September 19, 2025 0.06 0.10 0.10 0 0 0 3.50 0.65 0.75 0.75 0 0 0
September 19, 2025 0.03 0.07 0.07 0 0 0 3.75 0.85 0.95 0.95 0 0 0
September 19, 2025 0.01 0.06 0.06 0 0 0 4.00 1.10 1.20 1.20 0 10 0
September 19, 2025 0 0.05 0.05 0 0 0 4.25 1.35 1.45 1.45 0 10 0
September 19, 2025 0 0.05 0.05 0 4 0 4.50 1.60 1.70 1.70 0 0 0
September 19, 2025 0 0.05 0.05 0 0 0 4.75 1.85 1.95 1.95 0 10 0
September 19, 2025 0 0.05 0.05 0 0 0 5.00 2.10 2.20 2.20 0 25 0
October 17, 2025 1.85 1.95 1.95 0 0 0 1.00 0 0.03 0.03 0 0 0
October 17, 2025 1.35 1.45 1.45 0 0 0 1.50 0 0.04 0.04 0 0 0
October 17, 2025 1.10 1.20 1.20 0 0 0 1.75 0 0.04 0.04 0 0 0
October 17, 2025 0.85 0.95 0.95 0 0 0 2.00 0 0.06 0.06 0 0 0
October 17, 2025 0.65 0.75 0.75 0 0 0 2.25 0.03 0.08 0.08 0 0 0
October 17, 2025 0.46 0.55 0.55 0 0 0 2.50 0.09 0.14 0.14 0 0 0
October 17, 2025 0.32 0.38 0.38 0 0 0 2.75 0.19 0.24 0.24 0 0 0
October 17, 2025 0.20 0.26 0.26 0 55 0 3.00 0.32 0.38 0.38 0 0 0
October 17, 2025 0.13 0.19 0.19 0 50 0 3.25 0.49 0.55 0.55 0 0 0
October 17, 2025 0.08 0.13 0.13 0 0 0 3.50 0.65 0.75 0.75 0 0 0
October 17, 2025 0.05 0.10 0.10 0 0 0 3.75 0.90 0.95 0.95 0 0 0
October 17, 2025 0.03 0.08 0.08 0 0 0 4.00 1.10 1.20 1.20 0 0 0
November 21, 2025 1.35 1.45 1.45 0 0 0 1.50 0 0.05 0.05 0 0 0
November 21, 2025 1.10 1.25 1.25 0 0 0 1.75 0 0.06 0.06 0 0 0
November 21, 2025 0.90 1.00 1.00 0 0 0 2.00 0.02 0.07 0.07 0 0 0
November 21, 2025 0.70 0.80 0.80 0 0 0 2.25 0.06 0.11 0.11 0 0 0
November 21, 2025 0.49 0.60 0.60 0 0 0 2.50 0.12 0.19 0.19 0 0 0
November 21, 2025 0.35 0.43 0.43 0 33 0 2.75 0.22 0.29 0.29 0 0 0
November 21, 2025 0.24 0.32 0.32 0 0 0 3.00 0.36 0.43 0.43 0 0 0
November 21, 2025 0.16 0.24 0.24 0 0 0 3.25 0.50 0.60 0.60 0 0 0
November 21, 2025 0.11 0.18 0.18 0 0 0 3.50 0.70 0.80 0.80 0 0 0
November 21, 2025 0.08 0.14 0.14 0 0 0 3.75 0.90 1.00 1.00 0 0 0
November 21, 2025 0.05 0.11 0.11 0 0 0 4.00 1.10 1.25 1.25 0 0 0
December 19, 2025 1.85 1.95 1.95 0 0 0 1.00 0 0.04 0.04 0 0 0
December 19, 2025 1.35 1.45 1.45 0 0 0 1.50 0 0.05 0.05 0 0 0
December 19, 2025 1.10 1.25 1.25 0 0 0 1.75 0.01 0.07 0.07 0 0 0
December 19, 2025 0.90 1.00 1.00 0 0 0 2.00 0.02 0.08 0.08 0 0 0
December 19, 2025 0.65 0.80 0.80 0 0 0 2.25 0.07 0.13 0.13 0 0 0
December 19, 2025 0.50 0.65 0.65 0 17 0 2.50 0.14 0.21 0.21 0 21 0
December 19, 2025 0.38 0.46 0.46 0 0 0 2.75 0.25 0.32 0.32 0 0 0
December 19, 2025 0.27 0.35 0.35 0 5 0 3.00 0.38 0.46 0.46 0 0 0
December 19, 2025 0.19 0.27 0.27 0 0 0 3.25 0.55 0.60 0.60 0 0 0
December 19, 2025 0.13 0.21 0.21 0 0 0 3.50 0.70 0.80 0.80 0 0 0
December 19, 2025 0.03 0.18 0.18 0 0 0 3.75 0.90 1.05 1.05 0 0 0
December 19, 2025 0.07 0.14 0.14 0 0 0 4.00 1.15 1.25 1.25 0 0 0
December 19, 2025 0.02 0.08 0.08 0 0 0 5.00 2.10 2.20 2.20 0 0 0
March 20, 2026 1.85 1.95 1.95 0 0 0 1.00 0 0.05 0.05 0 0 0
March 20, 2026 1.35 1.50 1.50 0 0 0 1.50 0 0.07 0.07 0 0 0
March 20, 2026 0.95 1.05 1.05 0 0 0 2.00 0.06 0.12 0.12 0 0 0
March 20, 2026 0.75 0.85 0.85 0 0 0 2.25 0.12 0.20 0.20 0 0 0
March 20, 2026 0.55 0.70 0.70 0 0 0 2.50 0.21 0.29 0.29 0 40 0
March 20, 2026 0.35 0.45 0.45 0 67 0 3.00 0.46 0.55 0.55 0 0 0
March 20, 2026 0.21 0.31 0.31 0 0 0 3.50 0.80 0.90 0.90 0 0 0
March 20, 2026 0.13 0.21 0.21 0 0 0 4.00 1.20 1.30 1.30 0 1 0
March 20, 2026 0.06 0.12 0.12 0 0 0 5.00 2.10 2.25 2.25 0 0 0
June 19, 2026 1.80 2.00 2.00 0 0 0 1.00 0 0.05 0.05 0 0 0
June 19, 2026 1.35 1.50 1.50 0 0 0 1.50 0.02 0.10 0.10 0 0 0
June 19, 2026 0.95 1.10 1.10 0 0 0 2.00 0.07 0.19 0.19 0 0 0
June 19, 2026 0.65 0.80 0.80 0 0 0 2.50 0.23 0.36 0.36 0 0 0
June 19, 2026 0.40 0.55 0.55 0 0 0 3.00 0.49 0.60 0.60 0 0 0
June 19, 2026 0.25 0.40 0.40 0 0 0 3.50 0.80 0.95 0.95 0 0 0
June 19, 2026 0.16 0.30 0.30 0 0 0 4.00 1.20 1.40 1.40 0 0 0
June 19, 2026 0.06 0.19 0.19 0 0 0 5.00 2.10 2.25 2.25 0 0 0