Interest rate derivative trading will cease at 1:30 p.m. today, May 20, 2022. Furthermore, the Exchange's markets will be closed on May 23, 2022.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CRON – Cronos Group Inc.

Last update: May 20, 2022 at 2:49 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 67.17%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,917
Volume: 0
Open interest: 810
Volume: 0
May 27, 2022 (Weekly) 0 0 1.85 0 0 0 2.75 0 0 0.04 0 0 0
May 27, 2022 (Weekly) 0 0 1.55 0 0 0 3.00 0 0 0.04 0 0 0
May 27, 2022 (Weekly) 0 0 1.35 0 0 0 3.25 0 0 0.04 0 0 0
May 27, 2022 (Weekly) 0 0 1.05 0 0 0 3.50 0 0 0.04 0 0 0
May 27, 2022 (Weekly) 0 0 0.85 0 0 0 3.75 0 0 0.06 0 0 0
May 27, 2022 (Weekly) 0 0 0.65 0 0 0 4.00 0 0 0.07 0 0 0
May 27, 2022 (Weekly) 0 0 0.43 0 0 0 4.25 0 0 0.15 0 0 0
May 27, 2022 (Weekly) 0 0 0.17 0 2 0 4.50 0 0 0.28 0 0 0
May 27, 2022 (Weekly) 0 0 0.10 0 0 0 4.75 0 0 0.55 0 0 0
May 27, 2022 (Weekly) 0 0 0.06 0 0 0 5.00 0 0 0.85 0 0 0
May 27, 2022 (Weekly) 0 0 0.04 0 0 0 5.25 0 0 1.05 0 0 0
May 27, 2022 (Weekly) 0 0 0.49 0 0 0 5.50 0 0 1.25 0 0 0
June 3, 2022 (Weekly) 0 0 1.85 0 0 0 2.75 0 0 0.04 0 0 0
June 3, 2022 (Weekly) 0 0 1.55 0 0 0 3.00 0 0 0.04 0 0 0
June 3, 2022 (Weekly) 0 0 1.35 0 0 0 3.25 0 0 0.05 0 0 0
June 3, 2022 (Weekly) 0 0 1.05 0 0 0 3.50 0 0 0.06 0 10 0
June 3, 2022 (Weekly) 0 0 0.85 0 0 0 3.75 0 0 0.07 0 0 0
June 3, 2022 (Weekly) 0 0 0.65 0 0 0 4.00 0 0 0.13 0 0 0
June 3, 2022 (Weekly) 0 0 0.49 0 20 0 4.25 0 0 0.22 0 0 0
June 3, 2022 (Weekly) 0 0 0.24 0 0 0 4.50 0 0 0.35 0 0 0
June 3, 2022 (Weekly) 0 0 0.16 0 0 0 4.75 0 0 0.55 0 0 0
June 3, 2022 (Weekly) 0 0 0.10 0 0 0 5.00 0 0 0.85 0 12 0
June 3, 2022 (Weekly) 0 0 0.07 0 0 0 5.25 0 0 1.05 0 0 0
June 3, 2022 (Weekly) 0 0 0.49 0 0 0 5.50 0 0 1.35 0 0 0
June 10, 2022 (Weekly) 0 0 1.55 0 0 0 3.00 0 0 0.05 0 0 0
June 10, 2022 (Weekly) 0 0 1.35 0 0 0 3.25 0 0 0.06 0 0 0
June 10, 2022 (Weekly) 0 0 1.15 0 0 0 3.50 0 0 0.07 0 0 0
June 10, 2022 (Weekly) 0 0 0.85 0 0 0 3.75 0 0 0.10 0 0 0
June 10, 2022 (Weekly) 0 0 0.75 0 0 0 4.00 0 0 0.17 0 0 0
June 10, 2022 (Weekly) 0 0 0.55 0 0 0 4.25 0 0 0.28 0 0 0
June 10, 2022 (Weekly) 0 0 0.30 0 0 0 4.50 0 0 0.41 0 0 0
June 10, 2022 (Weekly) 0 0 0.21 0 0 0 4.75 0 0 0.60 0 0 0
June 10, 2022 (Weekly) 0 0 0.16 0 0 0 5.00 0 0 0.95 0 0 0
June 10, 2022 (Weekly) 0 0 0.12 0 0 0 5.25 0 0 1.15 0 0 0
June 10, 2022 (Weekly) 0 0 0.49 0 0 0 5.50 0 0 1.35 0 0 0
May 20, 2022 0 0 1.75 0 0 0 2.75 0 0 0.04 0 0 0
May 20, 2022 0 0 1.50 0 0 0 3.00 0 0 0.04 0 0 0
May 20, 2022 0 0 1.25 0 0 0 3.25 0 0 0.04 0 0 0
May 20, 2022 0 0 1.00 0 25 0 3.50 0 0 0.04 0 0 0
May 20, 2022 0 0 0.75 0 0 0 3.75 0 0.46 0.04 0 40 0
May 20, 2022 0 0 0.50 0 15 0 4.00 0 0 0.05 0 20 0
May 20, 2022 0 0 0.34 0 3 0 4.25 0 0 0.05 0 0 0
May 20, 2022 0 0 0.06 0 65 0 4.50 0 0 0.18 0 10 0
May 20, 2022 0 0 0.03 0 0 0 4.75 0 0 0.43 0 0 0
May 20, 2022 0 0 0.04 0 75 0 5.00 0 0 0.75 0 0 0
May 20, 2022 0 0 0.04 0 13 0 5.25 0 0 1.00 0 5 0
May 20, 2022 0 0 0.04 0 50 0 5.50 0 0 1.25 0 0 0
May 20, 2022 0 0 0.04 0 6 0 5.75 0 0 1.50 0 0 0
May 20, 2022 0 0 0.04 0 24 0 6.00 0 0 1.75 0 0 0
May 20, 2022 0 0 0.04 0 14 0 6.25 0 0 2.00 0 0 0
May 20, 2022 0 0 0.04 0 10 0 6.50 0 0 2.25 0 0 0
May 20, 2022 0 0 0.04 0 10 0 6.75 0 0 2.50 0 0 0
May 20, 2022 0 0 0.04 0 20 0 7.00 0 0 2.75 0 0 0
May 20, 2022 0 0 0.04 0 18 0 7.25 0 0 3.00 0 0 0
May 20, 2022 0 0 0.04 0 20 0 7.50 0 0 3.25 0 0 0
May 20, 2022 0 0 0.04 0 50 0 7.75 0 0 3.50 0 0 0
May 20, 2022 0 0 0.04 0 34 0 8.00 0 0 3.75 0 0 0
May 20, 2022 0 0 0.06 0 60 0 8.25 0 0 4.00 0 0 0
June 17, 2022 0 0 1.75 0 0 0 2.75 0 0 0.05 0 0 0
June 17, 2022 0 0 1.55 0 0 0 3.00 0 0 0.06 0 0 0
June 17, 2022 0 0 1.30 0 0 0 3.25 0 0 0.06 0 0 0
June 17, 2022 0 0 1.15 0 0 0 3.50 0 0 0.09 0 0 0
June 17, 2022 0 0 0.95 0 0 0 3.75 0 0 0.14 0 0 0
June 17, 2022 0 0 0.75 0 101 0 4.00 0 0 0.22 0 0 0
June 17, 2022 0 0 0.65 0 0 0 4.25 0 0 0.32 0 15 0
June 17, 2022 0 0 0.35 0 59 0 4.50 0 0 0.46 0 0 0
June 17, 2022 0 0 0.26 0 13 0 4.75 0 0 0.65 0 20 0
June 17, 2022 0 0 0.20 0 11 0 5.00 0 0 0.95 0 70 0
June 17, 2022 0 0 0.15 0 27 0 5.25 0 0 1.15 0 15 0
June 17, 2022 0 0 0.12 0 29 0 5.50 0 0 1.35 0 0 0
June 17, 2022 0 0 0.10 0 66 0 5.75 0 0 1.55 0 0 0
June 17, 2022 0 0 0.09 0 119 0 6.00 0 0 1.85 0 0 0
June 17, 2022 0 0 0.08 0 0 0 6.25 0 0 2.00 0 0 0
June 17, 2022 0 0 0.07 0 25 0 6.50 0 0 2.25 0 0 0
June 17, 2022 0 0 0.07 0 14 0 6.75 0 0 2.50 0 0 0
June 17, 2022 0 2.65 0.08 0 30 0 7.00 0 0 2.75 0 0 0
June 17, 2022 0 0 0.07 0 15 0 7.50 0 0 3.20 0 0 0
June 17, 2022 0 0 0.06 0 29 0 8.00 0 0 3.70 0 0 0
June 17, 2022 0 0 0.06 0 0 0 8.50 0 0 4.20 0 0 0
June 17, 2022 0 0 0.06 0 15 0 9.00 0 0 4.70 0 120 0
June 17, 2022 0 0 0.06 0 1 0 9.50 0 0 5.20 0 80 0
June 17, 2022 0 0 0.06 0 56 0 10.00 0 0 5.70 0 15 0
July 15, 2022 0 0 1.75 0 0 0 2.75 0 0 0.07 0 0 0
July 15, 2022 0 0 1.55 0 0 0 3.00 0 0 0.08 0 0 0
July 15, 2022 0 0 1.45 0 0 0 3.25 0 0 0.12 0 0 0
July 15, 2022 0 0 1.25 0 0 0 3.50 0 0 0.17 0 0 0
July 15, 2022 0 0 1.05 0 0 0 3.75 0 0 0.25 0 10 0
July 15, 2022 0 0 0.85 0 0 0 4.00 0 0 0.35 0 0 0
July 15, 2022 0 0 0.60 0 14 0 4.25 0 0 0.46 0 0 0
July 15, 2022 0 0 0.50 0 0 0 4.50 0 0 0.60 0 0 0
July 15, 2022 0 0 0.41 0 0 0 4.75 0 0 0.80 0 0 0
July 15, 2022 0 0 0.33 0 12 0 5.00 0 0 0.95 0 0 0
July 15, 2022 0 0 0.28 0 0 0 5.25 0 0 1.25 0 20 0
July 15, 2022 0 0 0.23 0 0 0 5.50 0 0 1.45 0 0 0
July 15, 2022 0 0 0.20 0 2 0 5.75 0 0 1.65 0 0 0
July 15, 2022 0 0 0.17 0 15 0 6.00 0 0 1.85 0 25 0
July 15, 2022 0 0 0.15 0 0 0 6.25 0 0 2.15 0 25 0
August 19, 2022 0 0 1.80 0 0 0 2.75 0 0 0.10 0 0 0
August 19, 2022 0 0 1.60 0 0 0 3.00 0 0 0.14 0 0 0
August 19, 2022 0 0 1.40 0 0 0 3.25 0 0 0.19 0 0 0
August 19, 2022 0 0 1.25 0 0 0 3.50 0 0 0.26 0 0 0
August 19, 2022 0 0 1.05 0 0 0 3.75 0 0 0.35 0 0 0
August 19, 2022 0 0 0.90 0 0 0 4.00 0 0 0.47 0 0 0
August 19, 2022 0 0 0.75 0 0 0 4.25 0 0 0.60 0 0 0
August 19, 2022 0 0 0.65 0 0 0 4.50 0 0 0.75 0 0 0
August 19, 2022 0 0 0.55 0 25 0 4.75 0 0 0.90 0 0 0
August 19, 2022 0 0 0.47 0 0 0 5.00 0 0 1.10 0 0 0
August 19, 2022 0 0 0.40 0 0 0 5.25 0 0 1.30 0 0 0
August 19, 2022 0 0 0.35 0 0 0 5.50 0 0 1.50 0 0 0
August 19, 2022 0 0 0.31 0 0 0 5.75 0 0 1.70 0 0 0
August 19, 2022 0 0 0.27 0 0 0 6.00 0 0 1.95 0 0 0
August 19, 2022 0 0 0.24 0 0 0 6.25 0 0 2.15 0 0 0
August 19, 2022 0 0 0.22 0 0 0 6.50 0 0 2.35 0 0 0
August 19, 2022 0 0 0.20 0 0 0 6.75 0 0 2.60 0 0 0
August 19, 2022 0 0 0.18 0 0 0 7.00 0 0 2.85 0 0 0
September 16, 2022 0 0 2.55 0 0 0 2.00 0 0 0.06 0 0 0
September 16, 2022 0 0 1.85 0 0 0 2.75 0 0 0.13 0 0 0
September 16, 2022 0 0 1.65 0 25 0 3.00 0 0 0.18 0 0 0
September 16, 2022 0 0 1.45 0 0 0 3.25 0 0 0.25 0 30 0
September 16, 2022 0 0 1.30 0 0 0 3.50 0 0 0.33 0 15 0
September 16, 2022 0 0 1.15 0 0 0 3.75 0 0 0.43 0 15 0
September 16, 2022 0 0 1.00 0 10 0 4.00 0 0 0.55 0 37 0
September 16, 2022 0 0 0.85 0 0 0 4.25 0 0 0.70 0 0 0
September 16, 2022 0 3.25 0.75 0 42 0 4.50 0 0 0.85 0 0 0
September 16, 2022 0 0 0.65 0 0 0 4.75 0 0 1.00 0 0 0
September 16, 2022 0 0 0.60 0 89 0 5.00 0 0 1.20 0 0 0
September 16, 2022 0 0 0.49 0 0 0 5.25 0 0 1.35 0 0 0
September 16, 2022 0 0 0.44 0 10 0 5.50 0 0 1.55 0 5 0
September 16, 2022 0 0 0.39 0 0 0 5.75 0 0 1.75 0 0 0
September 16, 2022 0 0 0.35 0 37 0 6.00 0 0 2.00 0 25 0
September 16, 2022 0 0 0.31 0 0 0 6.25 0 0 2.20 0 0 0
September 16, 2022 0 0 0.29 0 29 0 6.50 0 0 2.45 0 5 0
September 16, 2022 0 0 0.26 0 0 0 6.75 0 0 2.65 0 0 0
September 16, 2022 0 0 0.24 0 25 0 7.00 0 0 2.95 0 21 0
September 16, 2022 0 0 0.21 0 45 0 7.50 0 0 3.40 0 0 0
September 16, 2022 0 0 0.19 0 61 0 8.00 0 0 3.90 0 5 0
September 16, 2022 0 0 0.16 0 10 0 8.50 0 0 4.30 0 0 0
September 16, 2022 0 0 0.15 0 4 0 9.00 0 0 4.80 0 62 0
September 16, 2022 0 0 0.14 0 0 0 9.50 0 0 5.30 0 0 0
September 16, 2022 0 4.00 0.13 0 4 0 10.00 0 0 5.75 0 14 0
October 21, 2022 0 0 1.90 0 0 0 2.75 0 0 0.18 0 0 0
October 21, 2022 0 0 1.75 0 0 0 3.00 0 0 0.24 0 0 0
October 21, 2022 0 0 1.55 0 0 0 3.25 0 0 0.32 0 0 0
October 21, 2022 0 0 1.40 0 0 0 3.50 0 0 0.41 0 40 0
October 21, 2022 0 0 1.25 0 0 0 3.75 0 0 0.55 0 0 0
October 21, 2022 0 0 1.10 0 5 0 4.00 0 0 0.65 0 0 0
October 21, 2022 0 0 0.95 0 0 0 4.25 0 0 0.80 0 0 0
October 21, 2022 0 0 0.85 0 0 0 4.50 0 0 0.95 0 0 0
October 21, 2022 0 0 0.75 0 0 0 4.75 0 0 1.10 0 0 0
October 21, 2022 0 0 0.70 0 0 0 5.00 0 0 1.25 0 0 0
October 21, 2022 0 0 0.60 0 0 0 5.25 0 0 1.45 0 0 0
October 21, 2022 0 0 0.60 0 0 0 5.50 0 0 1.65 0 0 0
November 18, 2022 0 0 1.60 0 0 0 3.25 0 0 0.42 0 0 0
November 18, 2022 0 0 1.45 0 0 0 3.50 0 0 0.50 0 0 0
November 18, 2022 0 0 1.30 0 0 0 3.75 0 0 0.60 0 0 0
November 18, 2022 0 0 1.15 0 0 0 4.00 0 0 0.75 0 0 0
November 18, 2022 0 0 1.05 0 0 0 4.25 0 0 0.90 0 0 0
November 18, 2022 0 0 0.95 0 0 0 4.50 0 0 1.05 0 0 0
November 18, 2022 0 0 0.85 0 0 0 4.75 0 0 1.20 0 0 0
November 18, 2022 0 0 0.80 0 0 0 5.00 0 0 1.35 0 0 0
November 18, 2022 0 0 0.75 0 0 0 5.25 0 0 1.55 0 0 0
November 18, 2022 0 0 0.65 0 0 0 5.50 0 0 1.75 0 0 0
December 16, 2022 0 0 2.60 0 0 0 2.00 0 0 0.13 0 0 0
December 16, 2022 0 0 2.20 0 0 0 2.50 0 0 0.20 0 0 0
December 16, 2022 0 0 1.85 0 79 0 3.00 0 0 0.33 0 10 0
December 16, 2022 0 0 1.55 0 0 0 3.50 0 0 0.55 0 0 0
December 16, 2022 0 0 1.25 0 0 0 4.00 0 0 0.80 0 0 0
December 16, 2022 0 0 1.00 0 12 0 4.50 0 0 1.10 0 5 0
December 16, 2022 0 0 0.85 0 110 0 5.00 0 0 1.40 0 0 0
December 16, 2022 0 0 0.70 0 10 0 5.50 0 0 1.80 0 0 0
December 16, 2022 0 0 0.60 0 40 0 6.00 0 0 2.20 0 0 0
December 16, 2022 0 0 0.55 0 0 0 6.50 0 0 2.65 0 0 0
December 16, 2022 0 3.50 0.45 0 23 0 7.00 0 0 3.10 0 9 0
March 17, 2023 0 0 2.65 0 0 0 2.00 0 0 0.16 0 0 0
March 17, 2023 0 0 2.25 0 0 0 2.50 0 0 0.28 0 0 0
March 17, 2023 0 0 1.95 0 0 0 3.00 0 0 0.45 0 0 0
March 17, 2023 0 0 1.65 0 0 0 3.50 0 0 0.70 0 0 0
March 17, 2023 0 0 1.40 0 0 0 4.00 0 0 0.95 0 0 0
March 17, 2023 0 0 1.20 0 25 0 4.50 0 0 1.25 0 0 0
March 17, 2023 0 0 1.05 0 1 0 5.00 0 0 1.55 0 0 0
March 17, 2023 0 0 0.90 0 9 0 5.50 0 0 1.95 0 0 0
March 17, 2023 0 0 0.80 0 0 0 6.00 0 0 2.30 0 0 0
March 17, 2023 0 0 0.65 0 0 0 7.00 0 0 3.25 0 0 0