Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CRR – Crombie Real Estate Investment Trust  (127.34 USD/CAD)

Last update: November 29, 2021 at 6:57 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 17.500
  • Ask price: 18.240
  • 30-day historical volatility: 19.46%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 55
Volume: 0
Open interest: 105
Volume: 0
December 17, 2021 0 0 3.30 0 0 0 15.00 0 0 0.05 0 0 0
December 17, 2021 0 0 2.30 0 0 0 16.00 0 0 0.05 0 0 0
December 17, 2021 0 0 1.80 0 0 0 16.50 0 0 0.06 0 0 0
December 17, 2021 0 0 1.30 0 0 0 17.00 0 0 0.08 0 0 0
December 17, 2021 0 0 0.80 0 0 0 17.50 0 0 0.15 0 0 0
December 17, 2021 0 0 0.50 0 10 0 18.00 0 0 0.25 0 15 0
December 17, 2021 0 0 0.15 0 2 0 18.50 0 0 0.55 0 0 0
December 17, 2021 0 0 0.06 0 0 0 19.00 0 0 0.95 0 0 0
December 17, 2021 0 0 0.04 0 0 0 19.50 0 0 1.45 0 0 0
December 17, 2021 0 0 0.04 0 0 0 20.00 0 0 1.95 0 0 0
December 17, 2021 0 0 0.05 0 0 0 20.50 0 0 2.45 0 0 0
December 17, 2021 0 0 0.04 0 0 0 21.00 0 0 2.95 0 0 0
January 21, 2022 0 0 3.30 0 0 0 15.00 0 0 0.06 0 0 0
January 21, 2022 0 0 2.30 0 0 0 16.00 0 0 0.08 0 10 0
January 21, 2022 0 0 1.80 0 0 0 16.50 0 0 0.10 0 0 0
January 21, 2022 0 0 1.30 0 0 0 17.00 0 0 0.15 0 10 0
January 21, 2022 0 0 0.85 0 0 0 17.50 0 0 0.25 0 20 0
January 21, 2022 0 0 0.50 0 15 0 18.00 0 0 0.40 0 20 0
January 21, 2022 0 0 0.25 0 0 0 18.50 0 0 0.70 0 0 0
January 21, 2022 0 0 0.10 0 4 0 19.00 0 0 1.10 0 0 0
January 21, 2022 0 0 0.08 0 0 0 19.50 0 0 1.55 0 0 0
January 21, 2022 0 0 0.07 0 0 0 20.00 0 0 2.05 0 0 0
January 21, 2022 0 0 0.05 0 0 0 20.50 0 0 2.55 0 0 0
January 21, 2022 0 0 0.05 0 0 0 21.00 0 0 3.05 0 15 0
February 18, 2022 0 0 3.35 0 0 0 15.00 0 0 0.09 0 0 0
February 18, 2022 0 0 2.30 0 0 0 16.00 0 0 0.15 0 0 0
February 18, 2022 0 0 1.80 0 0 0 16.50 0 0 0.15 0 0 0
February 18, 2022 0 0 1.30 0 0 0 17.00 0 0 0.20 0 0 0
February 18, 2022 0 0 0.95 0 0 0 17.50 0 0 0.35 0 0 0
February 18, 2022 0 0 0.55 0 0 0 18.00 0 0 0.55 0 0 0
February 18, 2022 0 0 0.35 0 0 0 18.50 0 0 0.80 0 0 0
February 18, 2022 0 0 0.15 0 0 0 19.00 0 0 1.20 0 0 0
February 18, 2022 0 0 0.09 0 0 0 19.50 0 0 1.65 0 0 0
February 18, 2022 0 0 0.08 0 0 0 20.00 0 0 2.15 0 0 0
February 18, 2022 0 0 0.06 0 0 0 20.50 0 0 2.60 0 0 0
February 18, 2022 0 0 0.05 0 0 0 21.00 0 0 3.10 0 0 0
March 18, 2022 0 0 4.35 0 0 0 14.00 0 0 0.10 0 0 0
March 18, 2022 0 0 3.30 0 0 0 15.00 0 0 0.15 0 0 0
March 18, 2022 0 0 2.30 0 0 0 16.00 0 0 0.20 0 0 0
March 18, 2022 0 0 1.80 0 0 0 16.50 0 0 0.25 0 0 0
March 18, 2022 0 0 1.35 0 0 0 17.00 0 0 0.30 0 0 0
March 18, 2022 0 0 0.95 0 0 0 17.50 0 0 0.50 0 0 0
March 18, 2022 0 0 0.65 0 0 0 18.00 0 0 0.70 0 0 0
March 18, 2022 0 0 0.40 0 0 0 18.50 0 0 1.00 0 0 0
March 18, 2022 0 0 0.25 0 0 0 19.00 0 0 1.35 0 0 0
March 18, 2022 0 0 0.15 0 0 0 19.50 0 0 1.75 0 0 0
March 18, 2022 0 0 0.10 0 0 0 20.00 0 0 2.20 0 0 0
March 18, 2022 0 0 0.10 0 0 0 20.50 0 0 2.70 0 0 0
March 18, 2022 0 0 0.10 0 0 0 21.00 0 0 3.20 0 0 0
March 18, 2022 0 0 0.06 0 0 0 22.00 0 0 4.15 0 0 0
April 14, 2022 0 0 0 0 0 0 15.00 0 0 0 0 0 0
April 14, 2022 0 0 2.30 0 0 0 16.00 0 0 0.20 0 0 0
April 14, 2022 0 0 1.85 0 0 0 16.50 0 0 0.30 0 0 0
April 14, 2022 0 0 1.35 0 0 0 17.00 0 0 0.40 0 0 0
April 14, 2022 0 0 1.00 0 0 0 17.50 0 0 0.55 0 0 0
April 14, 2022 0 0 0.70 0 0 0 18.00 0 0 0.80 0 0 0
April 14, 2022 0 0 0.45 0 0 0 18.50 0 0 1.10 0 0 0
April 14, 2022 0 0 0.30 0 0 0 19.00 0 0 1.45 0 0 0
April 14, 2022 0 0 0.20 0 0 0 19.50 0 0 1.85 0 0 0
April 14, 2022 0 0 0.15 0 0 0 20.00 0 0 2.30 0 0 0
April 14, 2022 0 0 0.09 0 0 0 20.50 0 0 2.75 0 0 0
April 14, 2022 0 0 0.09 0 0 0 21.00 0 0 3.30 0 0 0
May 20, 2022 0 0 0 0 0 0 15.00 0 0 0 0 0 0
May 20, 2022 0 0 2.30 0 0 0 16.00 0 0 0.30 0 0 0
May 20, 2022 0 0 1.85 0 0 0 16.50 0 0 0.35 0 0 0
May 20, 2022 0 0 1.40 0 0 0 17.00 0 0 0.50 0 0 0
May 20, 2022 0 0 1.05 0 0 0 17.50 0 0 0.70 0 0 0
May 20, 2022 0 0 0.70 0 0 0 18.00 0 0 0.95 0 0 0
May 20, 2022 0 0 0.50 0 0 0 18.50 0 0 1.20 0 0 0
May 20, 2022 0 0 0.35 0 0 0 19.00 0 0 1.55 0 0 0
May 20, 2022 0 0 0.25 0 0 0 19.50 0 0 1.95 0 0 0
May 20, 2022 0 0 0.15 0 0 0 20.00 0 0 2.40 0 0 0
May 20, 2022 0 0 0.09 0 0 0 21.00 0 0 3.35 0 0 0
June 17, 2022 0 0 4.35 0 0 0 14.00 0 0 0.20 0 0 0
June 17, 2022 0 0 3.35 0 0 0 15.00 0 0 0.25 0 0 0
June 17, 2022 0 0 2.35 0 0 0 16.00 0 0 0.35 0 0 0
June 17, 2022 0 0 1.45 0 0 0 17.00 0 0 0.60 0 0 0
June 17, 2022 0 0 0.80 0 0 0 18.00 0 0 1.00 0 0 0
June 17, 2022 0 0 0.40 0 0 0 19.00 0 0 1.65 0 0 0
June 17, 2022 0 0 0.20 0 0 0 20.00 0 0 2.50 0 0 0
June 17, 2022 0 0 0.15 0 0 0 21.00 0 0 3.45 0 0 0
June 17, 2022 0 2.20 0.10 0 0 0 22.00 0 0 4.40 0 0 0
September 16, 2022 0 0 4.35 0 0 0 14.00 0 1.40 0.25 0 0 0
September 16, 2022 0 0 3.35 0 0 0 15.00 0 0 0.30 0 0 0
September 16, 2022 0 0 2.35 0 0 0 16.00 0 0 0.50 0 0 0
September 16, 2022 0 0 1.50 0 3 0 17.00 0 0 0.80 0 0 0
September 16, 2022 0 0 0.90 0 0 0 18.00 0 0 1.30 0 0 0
September 16, 2022 0 0 0.50 0 11 0 19.00 0 0 1.95 0 0 0
September 16, 2022 0 0 0.30 0 10 0 20.00 0 0 2.80 0 15 0
September 16, 2022 0 0 0.15 0 0 0 21.00 0 0 3.65 0 0 0
September 16, 2022 0 1.10 0.15 0 0 0 22.00 0 0 4.65 0 0 0