Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CRR – Crombie Real Estate Investment Trust

Last update: July 5, 2025 at 2:01 p.m.   (Real-time)

  • Last price: 15.040
  • Net change: 0.120
  • Bid price: 14.990
  • Ask price: 15.090
  • 30-day historical volatility: 10.08%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 975
Volume: 0
Open interest: 405
Volume: 10
July 18, 2025 3.95 4.15 4.15 0 0 0 11.00 0 0.04 0.04 0 0 0
July 18, 2025 3.50 3.65 3.65 0 0 0 11.50 0 0.04 0.04 0 0 0
July 18, 2025 3.00 3.15 3.15 0 0 0 12.00 0 0.04 0.04 0 0 0
July 18, 2025 2.50 2.65 2.65 0 0 0 12.50 0 0.04 0.04 0 0 0
July 18, 2025 2.00 2.15 2.15 0 0 0 13.00 0 0.04 0.04 0 20 0
July 18, 2025 1.50 1.65 1.65 0 0 0 13.50 0 0.04 0.04 0 100 0
July 18, 2025 1.00 1.15 1.15 0 0 0 14.00 0 0.05 0.05 0 1 0
July 18, 2025 0.50 0.70 0.70 0 0 0 14.50 0.01 0.08 0.08 0 0 0
July 18, 2025 0.17 0.24 0.24 0 57 0 15.00 0.11 0.18 0.18 0 0 0
July 18, 2025 0.01 0.07 0.07 0 12 0 15.50 0.43 0.55 0.55 0 0 0
July 18, 2025 0 0.05 0.05 0 0 0 16.00 0.85 1.05 1.05 0 0 0
July 18, 2025 0 0.04 0.04 0 0 0 16.50 1.35 1.55 1.55 0 0 0
July 18, 2025 0 0.04 0.04 0 0 0 17.00 1.85 2.05 2.05 0 0 0
August 15, 2025 4.00 4.15 4.15 0 0 0 11.00 0 0.05 0.05 0 0 0
August 15, 2025 3.00 3.15 3.15 0 0 0 12.00 0 0.06 0.06 0 0 0
August 15, 2025 2.50 2.65 2.65 0 0 0 12.50 0 0.07 0.07 0 0 0
August 15, 2025 2.00 2.20 2.20 0 0 0 13.00 0.01 0.08 0.08 0 0 0
August 15, 2025 1.50 1.70 1.70 0 0 0 13.50 0.02 0.09 0.09 0 22 0
August 15, 2025 1.05 1.25 1.25 0 0 0 14.00 0.07 0.11 0.11 0 24 0
August 15, 2025 0.65 0.75 0.75 0 0 0 14.50 0.15 0.19 0.19 0 0 0
August 15, 2025 0.34 0.39 0.39 0 0 0 15.00 0.32 0.36 0.36 0 0 0
August 15, 2025 0.13 0.17 0.17 0 15 0 15.50 0.60 0.70 0.70 0 0 0
August 15, 2025 0.03 0.07 0.07 0 0 0 16.00 0.95 1.10 1.10 0 0 0
August 15, 2025 0 0.07 0.07 0 0 0 16.50 1.40 1.60 1.60 0 0 0
August 15, 2025 0 0.05 0.05 0 0 0 17.00 1.90 2.10 2.10 0 0 0
September 19, 2025 4.95 5.15 5.15 0 0 0 10.00 0 0.05 0.05 0 0 0
September 19, 2025 4.00 4.15 4.15 0 0 0 11.00 0 0.06 0.06 0 0 0
September 19, 2025 3.00 3.15 3.15 0 0 0 12.00 0.01 0.08 0.08 0 1 0
September 19, 2025 2.50 2.65 2.65 0 0 0 12.50 0.02 0.09 0.09 0 0 0
September 19, 2025 2.00 2.20 2.20 0 0 0 13.00 0.03 0.10 0.10 0 22 0
September 19, 2025 1.55 1.70 1.70 0 0 0 13.50 0.08 0.13 0.13 0 0 0
September 19, 2025 1.10 1.30 1.30 0 10 0 14.00 0.15 0.19 0.19 0 14 0
September 19, 2025 0.75 0.85 0.85 0 10 0 14.50 0.26 0.31 0.31 0 5 0
September 19, 2025 0.44 0.49 0.49 0 16 0 15.00 0.45 0.50 0.50 0 14 0
September 19, 2025 0.22 0.27 0.27 0 0 0 15.50 0.70 0.80 0.80 0 0 0
September 19, 2025 0.09 0.14 0.14 0 20 0 16.00 1.10 1.20 1.20 0 0 0
September 19, 2025 0.03 0.08 0.08 0 0 0 16.50 1.45 1.65 1.65 0 0 0
September 19, 2025 0 0.07 0.07 0 0 0 17.00 1.95 2.15 2.15 0 0 0
September 19, 2025 0 0.05 0.05 0 0 0 18.00 2.95 3.10 3.10 0 0 0
September 19, 2025 0 0.05 0.05 0 11 0 20.00 4.90 5.10 5.10 0 0 0
October 17, 2025 3.00 3.20 3.20 0 0 0 12.00 0.01 0.10 0.10 0 0 0
October 17, 2025 2.50 2.70 2.70 0 0 0 12.50 0.02 0.11 0.11 0 0 0
October 17, 2025 2.00 2.20 2.20 0 0 0 13.00 0.07 0.13 0.13 0 0 0
October 17, 2025 1.55 1.75 1.75 0 0 0 13.50 0.13 0.17 0.17 0 0 0
October 17, 2025 1.15 1.25 1.25 0 0 0 14.00 0.20 0.25 0.25 0 0 0
October 17, 2025 0.80 0.90 0.90 0 0 0 14.50 0.33 0.39 0.39 0 0 0
October 17, 2025 0.49 0.55 0.55 0 0 0 15.00 0.50 0.60 0.60 0 0 0
October 17, 2025 0.27 0.33 0.33 0 0 0 15.50 0.80 0.90 0.90 0 0 0
October 17, 2025 0.14 0.19 0.19 0 0 0 16.00 1.15 1.30 1.30 0 0 0
October 17, 2025 0.06 0.11 0.11 0 0 0 16.50 1.50 1.75 1.75 0 0 0
October 17, 2025 0.02 0.08 0.08 0 0 0 17.00 2.00 2.20 2.20 0 0 0
November 21, 2025 3.00 3.20 3.20 0 0 0 12.00 0.02 0.12 0.12 0 0 0
November 21, 2025 2.50 2.70 2.70 0 0 0 12.50 0.06 0.14 0.14 0 0 0
November 21, 2025 2.00 2.20 2.20 0 0 0 13.00 0.11 0.17 0.17 0 0 0
November 21, 2025 1.60 1.75 1.75 0 0 0 13.50 0.18 0.24 0.24 0 0 0
November 21, 2025 1.20 1.30 1.30 0 0 0 14.00 0.28 0.34 0.34 0 0 0
November 21, 2025 0.85 0.95 0.95 0 0 0 14.50 0.42 0.49 0.49 0 0 0
November 21, 2025 0.55 0.65 0.65 0 0 0 15.00 0.60 0.75 0.75 0 0 0
November 21, 2025 0.34 0.41 0.41 0 0 0 15.50 0.90 1.00 1.00 0 0 0
November 21, 2025 0.19 0.25 0.25 0 0 0 16.00 1.25 1.35 1.35 0 0 0
November 21, 2025 0.10 0.16 0.16 0 0 0 16.50 1.65 1.80 1.80 0 0 0
November 21, 2025 0.04 0.10 0.10 0 0 0 17.00 2.05 2.25 2.25 0 0 0
December 19, 2025 4.95 5.20 5.20 0 0 0 10.00 0.01 0.08 0.08 0 0 0
December 19, 2025 3.95 4.20 4.20 0 250 0 11.00 0.01 0.10 0.10 0 10 0
December 19, 2025 2.95 3.20 3.20 0 0 0 12.00 0.05 0.13 0.13 0 0 0
December 19, 2025 2.00 2.25 2.25 0 10 0 13.00 0.15 0.21 0.21 0 15 0
December 19, 2025 1.55 1.80 1.80 0 0 0 13.50 0.22 0.28 0.28 0 0 0
December 19, 2025 1.20 1.35 1.35 0 21 0 14.00 0.33 0.40 0.40 0 12 0
December 19, 2025 0.85 1.00 1.00 0 6 0 14.50 0.49 0.60 0.60 0 0 0
December 19, 2025 0.55 0.70 0.70 0 47 0 15.00 0.70 0.80 0.80 0 30 0
December 19, 2025 0.38 0.45 0.45 0 0 0 15.50 1.00 1.10 1.10 0 0 0
December 19, 2025 0.22 0.29 0.29 0 352 0 16.00 1.35 1.45 1.45 0 0 0
December 19, 2025 0.13 0.19 0.19 0 0 0 16.50 1.70 1.85 1.85 0 0 0
December 19, 2025 0.06 0.12 0.12 0 22 0 17.00 2.05 2.30 2.30 0 0 0
December 19, 2025 0.01 0.08 0.08 0 0 0 18.00 3.05 3.25 3.25 0 0 0
March 20, 2026 4.95 5.20 5.20 0 0 0 10.00 0.01 0.11 0.11 0 0 0
March 20, 2026 3.95 4.20 4.20 0 0 0 11.00 0.04 0.15 0.15 0 0 0
March 20, 2026 2.90 3.15 3.15 0 0 0 12.00 0.12 0.19 0.19 0 5 0
March 20, 2026 2.00 2.25 2.25 0 30 0 13.00 0.26 0.33 0.33 0 40 0
March 20, 2026 1.30 1.40 1.40 0 37 0 14.00 0.50 0.60 0.60 -0.15 15 10
March 20, 2026 0.70 0.80 0.80 0 33 0 15.00 0.90 1.00 1.00 0 45 0
March 20, 2026 0.33 0.41 0.41 0 14 0 16.00 1.55 1.65 1.65 0 0 0
March 20, 2026 0.13 0.20 0.20 0 0 0 17.00 2.25 2.45 2.45 0 0 0
March 20, 2026 0.03 0.12 0.12 0 0 0 18.00 3.15 3.40 3.40 0 0 0
June 19, 2026 2.95 3.20 3.20 0 0 0 12.00 0.19 0.30 0.30 0 0 0
June 19, 2026 2.05 2.30 2.30 0 0 0 13.00 0.35 0.48 0.48 0 0 0
June 19, 2026 1.30 1.50 1.50 0 0 0 14.00 0.65 0.80 0.80 0 5 0
June 19, 2026 0.75 0.95 0.95 0 1 0 15.00 1.10 1.25 1.25 0 0 0
June 19, 2026 0.40 0.55 0.55 0 0 0 16.00 1.70 1.90 1.90 0 5 0
June 19, 2026 0.18 0.31 0.31 0 1 0 17.00 2.45 2.70 2.70 0 0 0
June 19, 2026 0.07 0.17 0.17 0 0 0 18.00 3.30 3.55 3.55 0 0 0