Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CS – Capstone Copper Corp.

Last update: September 7, 2025 at 7:02 a.m.   (Real-time)

  • Last price: 9.910
  • Net change: 0.310
  • Bid price: 9.900
  • Ask price: 9.910
  • 30-day historical volatility: 45.49%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 9,779
Volume: 524
Open interest: 6,773
Volume: 20
September 12, 2025 (Weekly) 3.35 3.50 3.50 0 0 0 6.50 0 0.08 0.08 0 0 0
September 12, 2025 (Weekly) 3.05 3.25 3.25 0 0 0 6.75 0 0.08 0.08 0 0 0
September 12, 2025 (Weekly) 2.81 3.00 3.00 0 0 0 7.00 0 0.08 0.08 0 0 0
September 12, 2025 (Weekly) 2.56 2.74 2.74 0 0 0 7.25 0 0.08 0.08 0 0 0
September 12, 2025 (Weekly) 2.31 2.49 2.49 0 0 0 7.50 0 0.08 0.08 0 0 0
September 12, 2025 (Weekly) 2.06 2.24 2.24 0 0 0 7.75 0 0.08 0.08 0 0 0
September 12, 2025 (Weekly) 1.81 1.99 1.99 0 0 0 8.00 0 0.08 0.08 0 0 0
September 12, 2025 (Weekly) 1.56 1.74 1.74 0 0 0 8.25 0 0.08 0.08 0 0 0
September 12, 2025 (Weekly) 1.31 1.49 1.49 0 0 0 8.50 0 0.08 0.08 0 0 0
September 12, 2025 (Weekly) 1.06 1.27 1.27 0 0 0 8.75 0 0.10 0.10 0 0 0
September 12, 2025 (Weekly) 0.86 1.03 1.03 0 0 0 9.00 0 0.11 0.11 0 0 0
September 12, 2025 (Weekly) 0.61 0.79 0.79 0 1 0 9.25 0.01 0.14 0.14 0 0 0
September 12, 2025 (Weekly) 0.40 0.59 0.59 0 0 0 9.50 0.02 0.15 0.15 0 0 0
September 12, 2025 (Weekly) 0.23 0.38 0.38 0 0 0 9.75 0.08 0.22 0.22 0 0 0
September 12, 2025 (Weekly) 0.09 0.24 0.24 0 0 0 10.00 0.19 0.34 0.34 0 0 0
September 12, 2025 (Weekly) 0.01 0.11 0.11 0 0 0 10.50 0.56 0.69 0.74 0 0 0
September 12, 2025 (Weekly) 0 0.10 0.10 0 0 0 11.00 1.01 1.19 1.19 0 0 0
September 12, 2025 (Weekly) 0 0.09 0.09 0 0 0 11.50 1.51 1.69 1.69 0 0 0
September 26, 2025 (Weekly) 2.11 2.29 2.29 0 0 0 7.75 0 0.11 0.11 0 0 0
September 26, 2025 (Weekly) 1.86 2.04 2.04 0 0 0 8.00 0 0.12 0.12 0 0 0
September 26, 2025 (Weekly) 1.61 1.79 1.79 0 0 0 8.25 0.01 0.13 0.13 0 0 0
September 26, 2025 (Weekly) 1.36 1.54 1.54 0 0 0 8.50 0.02 0.12 0.12 0 0 0
September 26, 2025 (Weekly) 1.16 1.34 1.34 0 0 0 8.75 0.02 0.16 0.16 0 0 0
September 26, 2025 (Weekly) 0.87 1.14 1.14 0 0 0 9.00 0.02 0.23 0.23 0 0 0
September 26, 2025 (Weekly) 0.64 0.89 0.89 0 0 0 9.25 0.02 0.31 0.31 0 20 0
September 26, 2025 (Weekly) 0.43 0.74 0.74 0 0 0 9.50 0.02 0.34 0.34 0 0 0
September 26, 2025 (Weekly) 0.25 0.54 0.54 0 0 0 9.75 0.11 0.49 0.49 0 0 0
September 26, 2025 (Weekly) 0.12 0.41 0.41 0 0 0 10.00 0.20 0.49 0.49 0 0 0
September 26, 2025 (Weekly) 0.02 0.23 0.23 0 0 0 10.50 0.53 0.84 0.84 0 0 0
September 26, 2025 (Weekly) 0.02 0.13 0.13 0 0 0 11.00 0.91 1.25 1.25 0 0 0
September 26, 2025 (Weekly) 0 0.12 0.12 0 0 0 11.50 1.50 1.75 1.75 0 0 0
October 3, 2025 (Weekly) 1.81 2.13 2.13 0 0 0 8.00 0 0.49 0.49 0 0 0
October 3, 2025 (Weekly) 1.59 1.90 1.90 0 0 0 8.25 0 0.49 0.49 0 0 0
October 3, 2025 (Weekly) 1.36 1.66 1.66 0 0 0 8.50 0 0.24 0.24 0 0 0
October 3, 2025 (Weekly) 1.13 1.45 1.45 0 0 0 8.75 0 0.28 0.28 0 0 0
October 3, 2025 (Weekly) 0.88 1.26 1.26 0 0 0 9.00 0 0.34 0.34 0 0 0
October 3, 2025 (Weekly) 0.67 1.07 1.07 0 0 0 9.25 0 0.40 0.40 0 0 0
October 3, 2025 (Weekly) 0.47 0.89 0.89 0 0 0 9.50 0.11 0.47 0.47 0 0 0
October 3, 2025 (Weekly) 0.31 0.71 0.71 0 0 0 9.75 0.11 0.55 0.55 0 0 0
October 3, 2025 (Weekly) 0.13 0.59 0.59 0 0 0 10.00 0.21 0.65 0.65 0 0 0
October 3, 2025 (Weekly) 0 0.39 0.39 0 0 0 10.50 0.53 0.97 0.99 0 0 0
October 3, 2025 (Weekly) 0 0.26 0.26 0 0 0 11.00 0.99 1.33 1.33 0 0 0
October 3, 2025 (Weekly) 0 0.49 0.49 0 0 0 11.50 1.41 1.86 1.86 0 0 0
October 10, 2025 (Weekly) 1.37 1.69 1.69 0 0 0 8.50 0 0.26 0.26 0 0 0
October 10, 2025 (Weekly) 1.14 1.50 1.50 0 0 0 8.75 0 0.32 0.32 0 0 0
October 10, 2025 (Weekly) 0.91 1.31 1.31 0 0 0 9.00 0 0.38 0.38 0 0 0
October 10, 2025 (Weekly) 0.69 1.09 1.09 0 0 0 9.25 0 0.44 0.44 0 0 0
October 10, 2025 (Weekly) 0.49 0.93 0.93 0 0 0 9.50 0.11 0.51 0.51 0 0 0
October 10, 2025 (Weekly) 0.33 0.76 0.76 0 0 0 9.75 0.21 0.59 0.59 0 0 0
October 10, 2025 (Weekly) 0.21 0.64 0.64 0 0 0 10.00 0.31 0.69 0.69 0 0 0
October 10, 2025 (Weekly) 0 0.45 0.45 0 0 0 10.50 0.57 1.01 1.01 0 0 0
October 10, 2025 (Weekly) 0 0.29 0.29 0 0 0 11.00 0.99 1.37 1.37 0 0 0
October 10, 2025 (Weekly) 0 0.18 0.18 0 0 0 11.50 1.41 1.86 1.86 0 0 0
October 24, 2025 (Weekly) 1.39 1.75 1.75 0 0 0 8.50 0 0.31 0.31 0 0 0
October 24, 2025 (Weekly) 1.17 1.57 1.57 0 0 0 8.75 0 0.37 0.37 0 0 0
October 24, 2025 (Weekly) 0.95 1.37 1.37 0 0 0 9.00 0.11 0.44 0.44 0 0 0
October 24, 2025 (Weekly) 0.73 1.19 1.19 0 0 0 9.25 0.11 0.50 0.50 0 0 0
October 24, 2025 (Weekly) 0.55 1.01 1.01 0 0 0 9.50 0.21 0.58 0.58 0 0 0
October 24, 2025 (Weekly) 0.41 0.82 0.82 0 0 0 9.75 0.31 0.65 0.65 0 0 0
October 24, 2025 (Weekly) 0.31 0.70 0.70 0 0 0 10.00 0.41 0.77 0.77 0 0 0
October 24, 2025 (Weekly) 0.05 0.50 0.50 0 0 0 10.50 0.59 1.07 1.07 0 0 0
October 24, 2025 (Weekly) 0 0.36 0.36 0 0 0 11.00 1.01 1.43 1.43 0 0 0
October 24, 2025 (Weekly) 0 0.23 0.23 0 0 0 11.50 1.42 1.89 1.89 0 0 0
September 19, 2025 6.05 6.25 6.25 0 0 0 3.75 0 0.07 0.07 0 0 0
September 19, 2025 5.80 6.00 6.00 0 1 0 4.00 0 0.07 0.07 0 0 0
September 19, 2025 5.55 5.75 5.75 0 0 0 4.25 0 0.07 0.07 0 0 0
September 19, 2025 5.30 5.50 5.50 0 0 0 4.50 0 0.07 0.07 0 0 0
September 19, 2025 5.05 5.25 5.25 0 0 0 4.75 0 0.07 0.07 0 0 0
September 19, 2025 4.80 5.00 5.00 0 0 0 5.00 0 0.07 0.07 0 0 0
September 19, 2025 4.55 4.75 4.75 0 10 0 5.25 0 0.07 0.07 0 0 0
September 19, 2025 4.30 4.50 4.50 0 0 0 5.50 0 0.07 0.07 0 0 0
September 19, 2025 4.05 4.25 4.25 0 0 0 5.75 0 0.07 0.07 0 15 0
September 19, 2025 3.75 4.00 4.00 0 4 0 6.00 0 0.07 0.07 0 10 0
September 19, 2025 3.50 3.75 3.75 0 0 0 6.25 0 0.07 0.07 0 0 0
September 19, 2025 3.30 3.50 3.50 0 0 0 6.50 0 0.07 0.07 0 15 0
September 19, 2025 3.05 3.25 3.25 0 0 0 6.75 0 0.07 0.07 0 0 0
September 19, 2025 2.81 3.00 3.00 0 0 0 7.00 0 0.07 0.07 0 5 0
September 19, 2025 2.56 2.74 2.74 0 20 0 7.25 0 0.07 0.07 0 0 0
September 19, 2025 2.31 2.49 2.49 0 501 0 7.50 0 0.07 0.07 0 0 0
September 19, 2025 2.06 2.24 2.24 0 0 0 7.75 0 0.09 0.09 0 0 0
September 19, 2025 1.81 2.04 2.04 0 51 0 8.00 0 0.09 0.09 -0.07 410 10
September 19, 2025 1.61 1.79 1.79 0.16 106 12 8.25 0 0.11 0.11 0 0 0
September 19, 2025 1.36 1.54 1.54 0 176 0 8.50 0 0.12 0.12 0 0 0
September 19, 2025 1.11 1.29 1.29 0 626 0 8.75 0.01 0.11 0.11 0 0 0
September 19, 2025 0.86 1.08 1.08 0 557 0 9.00 0.02 0.16 0.16 0 25 0
September 19, 2025 0.51 0.90 0.90 0 167 0 9.25 0.04 0.21 0.21 0 0 0
September 19, 2025 0.42 0.64 0.64 0 110 0 9.50 0.06 0.23 0.23 0 0 0
September 19, 2025 0.30 0.49 0.49 0 24 0 9.75 0.12 0.31 0.31 0 0 0
September 19, 2025 0.15 0.34 0.34 0 138 0 10.00 0.23 0.43 0.43 0 60 0
September 19, 2025 0.02 0.17 0.17 0 50 0 10.50 0.54 0.79 0.79 0 0 0
September 19, 2025 0 0.13 0.13 0 30 0 11.00 1.00 1.25 1.25 0 0 0
September 19, 2025 0 0.09 0.09 0 0 0 11.50 1.50 1.75 1.75 0 0 0
September 19, 2025 0 0.08 0.08 0 5 0 12.00 1.95 2.25 2.25 0 0 0
September 19, 2025 0 0.07 0.07 0 20 0 13.00 2.95 3.25 3.25 0 0 0
September 19, 2025 0 0.07 0.07 0 0 0 14.00 3.95 4.25 4.25 0 0 0
October 17, 2025 6.00 6.30 6.30 0 0 0 3.75 0 0.09 0.09 0 0 0
October 17, 2025 5.75 6.05 6.05 0 0 0 4.00 0 0.09 0.09 0 0 0
October 17, 2025 5.50 5.80 5.80 0 0 0 4.25 0 0.09 0.09 0 0 0
October 17, 2025 5.25 5.55 5.55 0 10 0 4.50 0 0.09 0.09 0 0 0
October 17, 2025 5.00 5.30 5.30 0 0 0 4.75 0 0.09 0.09 0 0 0
October 17, 2025 4.80 5.05 5.05 0 0 0 5.00 0 0.09 0.09 0 0 0
October 17, 2025 4.55 4.80 4.80 0 0 0 5.25 0 0.09 0.09 0 0 0
October 17, 2025 4.30 4.55 4.55 0 0 0 5.50 0 0.09 0.09 0 0 0
October 17, 2025 4.05 4.30 4.30 0 0 0 5.75 0 0.09 0.09 0 0 0
October 17, 2025 3.80 4.05 4.05 0 0 0 6.00 0 0.09 0.09 0 0 0
October 17, 2025 3.55 3.80 3.80 0 0 0 6.25 0 0.10 0.10 0 0 0
October 17, 2025 3.35 3.55 3.55 0 0 0 6.50 0 0.10 0.10 0 0 0
October 17, 2025 3.05 3.30 3.30 0 0 0 6.75 0 0.11 0.11 0 0 0
October 17, 2025 2.86 3.05 3.05 0 0 0 7.00 0.01 0.12 0.12 0 0 0
October 17, 2025 2.61 2.84 2.84 0 0 0 7.25 0.01 0.13 0.13 0 0 0
October 17, 2025 2.41 2.59 2.59 0 0 0 7.50 0.01 0.15 0.15 0 0 0
October 17, 2025 2.16 2.34 2.34 0 0 0 7.75 0.01 0.17 0.17 0 1 0
October 17, 2025 1.91 2.14 2.14 0 9 0 8.00 0.02 0.13 0.13 0 90 0
October 17, 2025 1.71 1.89 1.89 0 85 0 8.25 0.03 0.17 0.17 0 0 0
October 17, 2025 1.39 1.69 1.69 0 3 0 8.50 0.04 0.20 0.20 0 0 0
October 17, 2025 1.17 1.49 1.49 0 175 0 8.75 0.06 0.24 0.26 0 0 0
October 17, 2025 0.98 1.29 1.29 0 19 0 9.00 0.10 0.30 0.30 0 5 0
October 17, 2025 0.79 1.09 1.09 0 0 0 9.25 0.15 0.38 0.38 0 10 0
October 17, 2025 0.63 0.89 0.89 0 81 0 9.50 0.21 0.44 0.44 0 0 0
October 17, 2025 0.47 0.72 0.72 0 0 0 9.75 0.28 0.53 0.53 0 6 0
October 17, 2025 0.34 0.45 0.45 0 0 0 10.00 0.39 0.65 0.65 0 0 0
October 17, 2025 0.13 0.37 0.37 0 0 0 10.50 0.68 0.94 0.94 0 0 0
October 17, 2025 0.02 0.23 0.23 0 0 0 11.00 1.04 1.34 1.34 0 0 0
October 17, 2025 0.02 0.13 0.13 0 0 0 11.50 1.41 1.80 1.80 0 0 0
November 21, 2025 4.30 4.60 4.60 0 0 0 5.50 0 0.15 0.15 0 0 0
November 21, 2025 4.05 4.35 4.35 0 0 0 5.75 0.01 0.16 0.16 0 0 0
November 21, 2025 3.80 4.10 4.10 0 0 0 6.00 0.01 0.17 0.17 0 0 0
November 21, 2025 3.55 3.85 3.85 0 0 0 6.25 0.01 0.18 0.18 0 0 0
November 21, 2025 3.30 3.60 3.60 0 0 0 6.50 0.01 0.20 0.20 0 5 0
November 21, 2025 3.15 3.40 3.40 0 0 0 6.75 0.01 0.22 0.22 0 0 0
November 21, 2025 2.91 3.15 3.15 0 0 0 7.00 0.01 0.24 0.24 0 5 0
November 21, 2025 2.71 2.93 2.93 0 0 0 7.25 0.03 0.25 0.25 0 10 0
November 21, 2025 2.46 2.70 2.70 0 0 0 7.50 0.04 0.14 0.14 0 0 0
November 21, 2025 2.26 2.48 2.48 0 0 0 7.75 0.07 0.19 0.19 0 0 0
November 21, 2025 2.06 2.25 2.25 0 251 0 8.00 0.10 0.22 0.22 0 200 0
November 21, 2025 1.81 2.05 2.05 0 0 0 8.25 0.13 0.27 0.27 0 0 0
November 21, 2025 1.61 1.85 1.85 0 0 0 8.50 0.18 0.34 0.34 0 10 0
November 21, 2025 1.41 1.65 1.65 0 0 0 8.75 0.23 0.41 0.41 0 0 0
November 21, 2025 1.25 1.47 1.47 0 7 0 9.00 0.29 0.48 0.48 0 250 0
November 21, 2025 1.06 1.28 1.28 0 435 0 9.25 0.36 0.56 0.56 0 0 0
November 21, 2025 0.90 1.12 1.12 0 5 0 9.50 0.44 0.66 0.66 0 0 0
November 21, 2025 0.75 0.97 0.97 0 10 0 9.75 0.55 0.74 0.76 0 0 0
November 21, 2025 0.61 0.83 0.83 0 10 0 10.00 0.66 0.86 0.86 0 0 0
November 21, 2025 0.29 0.59 0.59 0 10 0 10.50 0.92 1.13 1.15 0 0 0
November 21, 2025 0.18 0.41 0.41 0 0 0 11.00 1.26 1.48 1.50 0 0 0
November 21, 2025 0.11 0.27 0.27 0 0 0 11.50 1.66 1.88 1.88 0 0 0
December 19, 2025 6.80 7.05 7.05 0 0 0 3.00 0 0.15 0.15 0 0 0
December 19, 2025 6.25 6.60 6.60 0 0 0 3.50 0 0.15 0.15 0 0 0
December 19, 2025 5.80 6.10 6.10 0 0 0 4.00 0 0.15 0.15 0 100 0
December 19, 2025 5.30 5.60 5.60 0 0 0 4.50 0 0.16 0.16 0 0 0
December 19, 2025 4.85 5.10 5.10 0 106 0 5.00 0 0.17 0.17 0 120 0
December 19, 2025 4.30 4.60 4.60 0 0 0 5.50 0.01 0.19 0.19 0 0 0
December 19, 2025 3.90 4.15 4.15 0 31 0 6.00 0.01 0.22 0.22 0 80 0
December 19, 2025 3.30 3.70 3.70 0 10 0 6.50 0.01 0.24 0.24 0 30 0
December 19, 2025 3.15 3.45 3.45 0 0 0 6.75 0.01 0.26 0.26 0 0 0
December 19, 2025 2.96 3.25 3.25 0 17 0 7.00 0.02 0.13 0.13 0 11 0
December 19, 2025 2.71 3.00 3.00 0 0 0 7.25 0.03 0.15 0.17 0 0 0
December 19, 2025 2.51 2.78 2.78 0 22 0 7.50 0.06 0.20 0.20 0 13 0
December 19, 2025 2.31 2.57 2.57 0 35 0 7.75 0.09 0.25 0.25 0 0 0
December 19, 2025 1.95 2.35 2.35 0 10 0 8.00 0.06 0.29 0.29 0 4 0
December 19, 2025 1.76 2.15 2.15 0 22 0 8.25 0.11 0.35 0.35 0 0 0
December 19, 2025 1.56 1.95 1.95 0 66 0 8.50 0.21 0.42 0.42 0 1 0
December 19, 2025 1.37 1.77 1.77 0 0 0 8.75 0.21 0.49 0.49 0 0 0
December 19, 2025 1.20 1.60 1.60 0 159 0 9.00 0.31 0.58 0.58 0 0 0
December 19, 2025 1.05 1.40 1.40 0 0 0 9.25 0.41 0.66 0.66 0 0 0
December 19, 2025 0.88 1.25 1.25 0 10 0 9.50 0.51 0.76 0.76 0 10 0
December 19, 2025 0.73 1.10 1.10 0 1 0 9.75 0.50 0.86 0.88 0 0 0
December 19, 2025 0.60 0.89 0.89 0.10 89 10 10.00 0.62 0.98 0.98 0 4 0
December 19, 2025 0.37 0.73 0.73 0 0 0 10.50 0.87 1.26 1.26 0 0 0
December 19, 2025 0.21 0.54 0.54 0 12 0 11.00 1.20 1.58 1.58 0 0 0
December 19, 2025 0.08 0.39 0.39 0 0 0 11.50 1.56 1.95 1.97 0 0 0
December 19, 2025 0.02 0.27 0.27 0 12 0 12.00 1.98 2.36 2.38 0 0 0
January 16, 2026 3.35 3.75 3.75 0 0 0 6.50 0.01 0.28 0.28 0 0 0
January 16, 2026 3.05 3.50 3.50 0 0 0 6.75 0.02 0.14 0.14 0 0 0
January 16, 2026 2.96 3.30 3.30 0 0 0 7.00 0.02 0.16 0.16 0 0 0
January 16, 2026 2.76 3.05 3.05 0 0 0 7.25 0.04 0.19 0.19 0 0 0
January 16, 2026 2.56 2.85 2.85 0 0 0 7.50 0.07 0.23 0.23 0 0 0
January 16, 2026 2.19 2.63 2.63 0 0 0 7.75 0.04 0.28 0.28 0 0 0
January 16, 2026 1.99 2.43 2.43 0 103 0 8.00 0.08 0.34 0.34 0 0 0
January 16, 2026 1.79 2.24 2.24 0 0 0 8.25 0.11 0.42 0.42 0 0 0
January 16, 2026 1.61 2.05 2.05 0 0 0 8.50 0.17 0.49 0.49 0 5,000 0
January 16, 2026 1.43 1.89 1.89 0 0 0 8.75 0.23 0.58 0.58 0 0 0
January 16, 2026 1.29 1.69 1.69 0 0 0 9.00 0.30 0.68 0.68 0 0 0
January 16, 2026 1.13 1.54 1.54 0 2 0 9.25 0.39 0.77 0.77 0 0 0
January 16, 2026 0.98 1.39 1.39 0 3 0 9.50 0.48 0.89 0.89 0 0 0
January 16, 2026 0.84 1.24 1.24 0 0 0 9.75 0.59 0.99 0.99 0 0 0
January 16, 2026 0.71 1.13 1.13 0.01 5,000 2 10.00 0.71 1.12 1.12 0 0 0
January 16, 2026 0.47 0.89 0.89 0 0 0 10.50 0.97 1.39 1.39 0 0 0
January 16, 2026 0.30 0.69 0.69 0 0 0 11.00 1.28 1.70 1.70 0 0 0
January 16, 2026 0.15 0.53 0.53 0 0 0 11.50 1.63 2.07 2.07 0 0 0
February 20, 2026 2.15 2.55 2.55 0 0 0 8.00 0.15 0.54 0.54 0 0 0
February 20, 2026 1.95 2.35 2.35 0 0 0 8.25 0.21 0.59 0.59 0 0 0
February 20, 2026 1.75 2.18 2.18 0 0 0 8.50 0.27 0.69 0.69 0 0 0
February 20, 2026 1.60 2.00 2.00 0 0 0 8.75 0.34 0.74 0.74 0 0 0
February 20, 2026 1.40 1.85 1.85 0 0 0 9.00 0.42 0.84 0.84 0 0 0
February 20, 2026 1.25 1.69 1.69 0 0 0 9.25 0.50 0.90 0.90 0 0 0
February 20, 2026 1.10 1.55 1.55 0 0 0 9.50 0.60 1.00 1.00 0 0 0
February 20, 2026 0.95 1.38 1.38 0 0 0 9.75 0.70 1.14 1.15 0 0 0
February 20, 2026 0.85 1.25 1.25 0 0 0 10.00 0.80 1.25 1.25 0 0 0
February 20, 2026 0.60 1.05 1.05 0 0 0 10.50 1.10 1.55 1.55 0 0 0
February 20, 2026 0.43 0.85 0.85 0 0 0 11.00 1.40 1.85 1.85 0 0 0
February 20, 2026 0.28 0.70 0.70 0 0 0 11.50 1.75 2.15 2.15 0 0 0
March 20, 2026 6.75 7.10 7.10 0 0 0 3.00 0 0.18 0.18 0 0 0
March 20, 2026 6.30 6.65 6.65 0 0 0 3.50 0 0.19 0.19 0 0 0
March 20, 2026 5.80 6.15 6.15 0 10 0 4.00 0 0.20 0.20 0 0 0
March 20, 2026 5.25 5.70 5.70 0 7 0 4.50 0.01 0.22 0.22 0 0 0
March 20, 2026 4.85 5.20 5.20 0 5 0 5.00 0.01 0.12 0.12 0 0 0
March 20, 2026 4.35 4.75 4.75 0 0 0 5.50 0.01 0.28 0.28 0 0 0
March 20, 2026 3.90 4.30 4.30 0 14 0 6.00 0.01 0.33 0.33 0 0 0
March 20, 2026 3.50 3.85 3.85 0 20 0 6.50 0.02 0.20 0.20 0 0 0
March 20, 2026 3.05 3.40 3.40 0 30 0 7.00 0.07 0.28 0.28 0 10 0
March 20, 2026 2.66 3.00 3.00 0 0 0 7.50 0.14 0.40 0.40 0 35 0
March 20, 2026 2.26 2.64 2.64 0 6 0 8.00 0.24 0.54 0.54 0 2 0
March 20, 2026 1.86 2.24 2.24 0 72 0 8.50 0.36 0.70 0.70 0 5 0
March 20, 2026 1.56 1.93 1.93 0 30 0 9.00 0.51 0.89 0.89 0 0 0
March 20, 2026 1.21 1.62 1.62 0 4 0 9.50 0.71 1.09 1.09 0 1 0
March 20, 2026 0.96 1.34 1.34 -0.14 29 500 10.00 0.91 1.34 1.34 0 0 0
March 20, 2026 0.56 0.94 0.94 0 0 0 11.00 1.51 1.89 1.89 0 0 0
March 20, 2026 0.24 0.64 0.64 0 10 0 12.00 2.21 2.59 2.64 0 10 0
March 20, 2026 0.02 0.23 0.23 0 0 0 14.00 3.90 4.40 4.40 0 0 0
June 19, 2026 4.15 4.45 4.45 0 30 0 6.00 0.02 0.25 0.25 0 0 0
June 19, 2026 3.60 4.00 4.00 0 1 0 6.50 0.07 0.33 0.35 0 0 0
June 19, 2026 3.05 3.60 3.60 0 0 0 7.00 0.15 0.45 0.45 0 0 0
June 19, 2026 2.81 3.20 3.20 0 0 0 7.50 0.24 0.59 0.59 0 0 0
June 19, 2026 2.41 2.84 2.84 0 10 0 8.00 0.36 0.75 0.75 0 0 0
June 19, 2026 2.06 2.49 2.49 0 8 0 8.50 0.50 0.94 0.94 0 0 0
June 19, 2026 1.76 2.19 2.19 0 6 0 9.00 0.66 1.09 1.09 0 0 0
June 19, 2026 1.46 1.89 1.89 0 20 0 9.50 0.86 1.34 1.34 0 30 0
June 19, 2026 1.21 1.64 1.64 0 43 0 10.00 1.11 1.54 1.54 0 102 0
June 19, 2026 0.76 1.24 1.24 0 5 0 11.00 1.66 2.14 2.14 0 0 0
June 19, 2026 0.44 0.89 0.89 0 2 0 12.00 2.36 2.79 2.79 -0.50 41 10
June 19, 2026 0.08 0.52 0.52 0 0 0 14.00 4.05 4.45 4.45 0 12 0