Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CS – Capstone Copper Corp.

Last update: December 2, 2025 at 5:14 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 12.200
  • Ask price: 12.500
  • 30-day historical volatility: 56.19%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 5,447
Volume: 0
Open interest: 14,672
Volume: 0
December 5, 2025 (Weekly) 0 0 3.10 0 0 0 9.25 0 0 0.49 0 0 0
December 5, 2025 (Weekly) 0 0 2.85 0 20 0 9.50 0 0 0.49 0 0 0
December 5, 2025 (Weekly) 0 0 2.59 0 0 0 9.75 0 0 0.49 0 0 0
December 5, 2025 (Weekly) 0 0 2.35 0 0 0 10.00 0 0 0.49 0 0 0
December 5, 2025 (Weekly) 0 0 1.88 0 0 0 10.50 0 0 0.49 0 0 0
December 5, 2025 (Weekly) 0 0 1.38 0 0 0 11.00 0 0 0.08 0 0 0
December 5, 2025 (Weekly) 0 0 0.93 0 0 0 11.50 0 0 0.14 0 0 0
December 5, 2025 (Weekly) 0 0 0.57 0 24 0 12.00 0 0 0.29 0 0 0
December 5, 2025 (Weekly) 0 0.75 0.31 0 20 0 12.50 0 0 0.53 0 0 0
December 5, 2025 (Weekly) 0 0 0.15 0 80 0 13.00 0 0 0.87 0 0 0
December 5, 2025 (Weekly) 0 0 0.49 0 0 0 13.50 0 0 1.29 0 0 0
December 5, 2025 (Weekly) 0 0 0.49 0 0 0 14.00 0 0 1.79 0 0 0
December 5, 2025 (Weekly) 0 0 0.49 0 0 0 14.50 0 0 2.27 0 0 0
December 12, 2025 (Weekly) 0 0 3.15 0 0 0 9.25 0 0 0.49 0 0 0
December 12, 2025 (Weekly) 0 0 2.87 0 0 0 9.50 0 0 0.49 0 0 0
December 12, 2025 (Weekly) 0 0 2.64 0 0 0 9.75 0 0 0.49 0 0 0
December 12, 2025 (Weekly) 0 0 2.39 0 0 0 10.00 0 0 0.49 0 0 0
December 12, 2025 (Weekly) 0 0 1.91 0 0 0 10.50 0 0 0.10 0 12 0
December 12, 2025 (Weekly) 0 0 1.45 0 0 0 11.00 0 0 0.18 0 0 0
December 12, 2025 (Weekly) 0 0 1.07 0 0 0 11.50 0 0 0.28 0 0 0
December 12, 2025 (Weekly) 0 0 0.73 0 0 0 12.00 0 0 0.44 0 0 0
December 12, 2025 (Weekly) 0 0 0.46 0 2 0 12.50 0 0 0.69 0 0 0
December 12, 2025 (Weekly) 0 0 0.29 0 0 0 13.00 0 0 0.99 0 0 0
December 12, 2025 (Weekly) 0 0 0.16 0 0 0 13.50 0 0 1.37 0 0 0
December 12, 2025 (Weekly) 0 0 0.08 0 0 0 14.00 0 0 1.99 0 0 0
December 12, 2025 (Weekly) 0 0 0.49 0 0 0 14.50 0 0 2.48 0 0 0
December 24, 2025 (Weekly) 0 0 3.20 0 0 0 9.25 0 0 0.49 0 0 0
December 24, 2025 (Weekly) 0 0 2.93 0 0 0 9.50 0 0 0.49 0 0 0
December 24, 2025 (Weekly) 0 0 2.71 0 0 0 9.75 0 0 0.14 0 0 0
December 24, 2025 (Weekly) 0 0 2.49 0 0 0 10.00 0 0 0.18 0 0 0
December 24, 2025 (Weekly) 0 0 2.06 0 0 0 10.50 0 0 0.28 0 0 0
December 24, 2025 (Weekly) 0 0 1.68 0 0 0 11.00 0 0 0.39 0 0 0
December 24, 2025 (Weekly) 0 0 1.35 0 40 0 11.50 0 0 0.55 0 0 0
December 24, 2025 (Weekly) 0 0 0.99 0 10 0 12.00 0 0 0.69 0 10 0
December 24, 2025 (Weekly) 0 0 0.72 0 0 0 12.50 0 0 0.89 0 0 0
December 24, 2025 (Weekly) 0 0 0.56 0 5 0 13.00 0 0 1.19 0 0 0
December 24, 2025 (Weekly) 0 0 0.41 0 0 0 13.50 0 0 1.59 0 0 0
December 24, 2025 (Weekly) 0 0 0.28 0 0 0 14.00 0 0 1.99 0 0 0
December 24, 2025 (Weekly) 0 0 0.18 0 0 0 14.50 0 0 2.49 0 0 0
January 2, 2026 (Weekly) 0 0 3.20 0 0 0 9.25 0 0 0.49 0 0 0
January 2, 2026 (Weekly) 0 0 2.95 0 0 0 9.50 0 0 0.49 0 0 0
January 2, 2026 (Weekly) 0 0 2.72 0 0 0 9.75 0 0 0.18 0 0 0
January 2, 2026 (Weekly) 0 0 2.51 0 0 0 10.00 0 0 0.22 0 0 0
January 2, 2026 (Weekly) 0 0 2.11 0 0 0 10.50 0 0 0.33 0 0 0
January 2, 2026 (Weekly) 0 0 1.75 0 0 0 11.00 0 0 0.45 0 0 0
January 2, 2026 (Weekly) 0 0 1.39 0 0 0 11.50 0 0 0.60 0 10 0
January 2, 2026 (Weekly) 0 0 1.08 0 0 0 12.00 0 0 0.77 0 0 0
January 2, 2026 (Weekly) 0 0 0.79 0 0 0 12.50 0 0 1.00 0 0 0
January 2, 2026 (Weekly) 0 0 0.59 0 0 0 13.00 0 0 1.30 0 0 0
January 2, 2026 (Weekly) 0 0 0.45 0 0 0 13.50 0 0 1.67 0 0 0
January 2, 2026 (Weekly) 0 0 0.33 0 0 0 14.00 0 0 2.04 0 0 0
January 2, 2026 (Weekly) 0 0 0.22 0 0 0 14.50 0 0 2.49 0 0 0
January 9, 2026 (Weekly) 0 0 2.58 0 0 0 10.00 0 0 0.27 0 0 0
January 9, 2026 (Weekly) 0 0 2.19 0 0 0 10.50 0 0 0.37 0 0 0
January 9, 2026 (Weekly) 0 0 1.82 0 0 0 11.00 0 0 0.49 0 5 0
January 9, 2026 (Weekly) 0 0 1.47 0 0 0 11.50 0 0 0.65 0 0 0
January 9, 2026 (Weekly) 0 0 1.14 0 0 0 12.00 0 0 0.83 0 0 0
January 9, 2026 (Weekly) 0 0 0.88 0 0 0 12.50 0 0 1.06 0 0 0
January 9, 2026 (Weekly) 0 0 0.67 0 0 0 13.00 0 0 1.36 0 0 0
January 9, 2026 (Weekly) 0 0 0.51 0 0 0 13.50 0 0 1.69 0 0 0
January 9, 2026 (Weekly) 0 0 0.41 0 0 0 14.00 0 0 2.09 0 0 0
January 9, 2026 (Weekly) 0 0 0.29 0 0 0 14.50 0 0 2.54 0 0 0
December 19, 2025 0 0 9.35 0 0 0 3.00 0 0 0.11 0 0 0
December 19, 2025 0 0 8.85 0 0 0 3.50 0 0 0.11 0 0 0
December 19, 2025 0 0 8.35 0 0 0 4.00 0 0 0.11 0 100 0
December 19, 2025 0 0 7.85 0 0 0 4.50 0 0 0.11 0 0 0
December 19, 2025 0 0 7.35 0 106 0 5.00 0 0 0.11 0 120 0
December 19, 2025 0 0 6.85 0 0 0 5.50 0 0 0.11 0 0 0
December 19, 2025 0 0 6.35 0 20 0 6.00 0 0 0.11 0 80 0
December 19, 2025 0 0 5.85 0 10 0 6.50 0 0 0.11 0 30 0
December 19, 2025 0 0 5.60 0 0 0 6.75 0 0 0.11 0 0 0
December 19, 2025 0 0 5.35 0 17 0 7.00 0 0 0.11 0 11 0
December 19, 2025 0 0 5.10 0 0 0 7.25 0 0 0.11 0 0 0
December 19, 2025 0 0 4.85 0 22 0 7.50 0 0 0.11 0 13 0
December 19, 2025 0 0 4.65 0 35 0 7.75 0 0 0.13 0 0 0
December 19, 2025 0 0 4.40 0 10 0 8.00 0 0 0.13 0 4 0
December 19, 2025 0 0 4.15 0 22 0 8.25 0 0 0.12 0 0 0
December 19, 2025 0 0 3.90 0 66 0 8.50 0 0 0.12 0 1 0
December 19, 2025 0 0 3.65 0 0 0 8.75 0 0 0.12 0 0 0
December 19, 2025 0 0 3.40 0 132 0 9.00 0 0 0.13 0 0 0
December 19, 2025 0 0 3.15 0 0 0 9.25 0 0 0.13 0 0 0
December 19, 2025 0 0 2.90 0 10 0 9.50 0 0 0.14 0 5,010 0
December 19, 2025 0 0 2.66 0 1 0 9.75 0 0 0.15 0 0 0
December 19, 2025 0.80 0 2.44 0 45 0 10.00 0 0 0.15 0 100 0
December 19, 2025 0 0 1.98 0 31 0 10.50 0 0 0.20 0 15 0
December 19, 2025 0 0 1.56 0 58 0 11.00 0 0 0.27 0 23 0
December 19, 2025 0 0 1.18 0 52 0 11.50 0 0 0.37 0 7,530 0
December 19, 2025 0 0 0.84 0 125 0 12.00 0 0 0.53 0 450 0
December 19, 2025 0 0 0.57 0 180 0 12.50 0 0 0.79 0 10 0
December 19, 2025 0 0 0.38 0 218 0 13.00 0 0 1.09 0 0 0
December 19, 2025 0 0 0.26 0 52 0 13.50 0 0 1.47 0 0 0
December 19, 2025 0 0 0.17 0 17 0 14.00 0 0 1.90 0 0 0
December 19, 2025 0 0 0.15 0 0 0 14.50 0 0 2.37 0 0 0
December 19, 2025 0 0 0.13 0 10 0 15.00 0 0 2.85 0 0 0
December 19, 2025 0 0 0.12 0 0 0 15.50 0 0 3.35 0 0 0
December 19, 2025 0 0 0.12 0 0 0 16.00 0 0 3.85 0 0 0
December 19, 2025 0 0 0.13 0 0 0 16.50 0 0 4.35 0 0 0
December 19, 2025 0 0 0.13 0 0 0 17.00 0 0 4.85 0 0 0
January 16, 2026 0 0 5.90 0 0 0 6.50 0 0 0.11 0 0 0
January 16, 2026 0 0 5.65 0 10 0 6.75 0 0 0.11 0 0 0
January 16, 2026 0 0 5.40 0 0 0 7.00 0 0 0.10 0 0 0
January 16, 2026 0 0 5.15 0 0 0 7.25 0 0 0.12 0 0 0
January 16, 2026 0 0 4.90 0 0 0 7.50 0 0 0.12 0 0 0
January 16, 2026 0 0 4.65 0 10 0 7.75 0 0 0.13 0 0 0
January 16, 2026 0 0 4.45 0 103 0 8.00 0 0 0.14 0 0 0
January 16, 2026 0 0 4.20 0 0 0 8.25 0 0 0.15 0 0 0
January 16, 2026 0 0 3.95 0 0 0 8.50 0 0 0.16 0 70 0
January 16, 2026 0 0 3.70 0 0 0 8.75 0 0 0.17 0 0 0
January 16, 2026 0 0 3.45 0 0 0 9.00 0 0 0.19 0 0 0
January 16, 2026 0 0 3.25 0 0 0 9.25 0 0 0.14 0 8 0
January 16, 2026 0 0 2.99 0 0 0 9.50 0 0 0.16 0 0 0
January 16, 2026 0 0 2.76 0 0 0 9.75 0 0 0.20 0 0 0
January 16, 2026 0 0 2.54 0 911 0 10.00 0 0.34 0.23 0 10 0
January 16, 2026 0 0 2.12 0 0 0 10.50 0 0 0.31 0 0 0
January 16, 2026 0 0 1.73 0 3 0 11.00 0 0 0.41 0 0 0
January 16, 2026 0 0 1.37 0 30 0 11.50 0 0 0.54 0 26 0
January 16, 2026 0 0 1.05 0 35 0 12.00 0 0 0.74 0 10 0
January 16, 2026 0.65 0 0.78 0 52 0 12.50 0 0 0.97 0 0 0
January 16, 2026 0 0.95 0.57 0 43 0 13.00 0 0 1.27 0 0 0
January 16, 2026 0 0 0.42 0 0 0 13.50 0 0 1.64 0 0 0
January 16, 2026 0 0 0.32 0 0 0 14.00 0 0 2.01 0 0 0
January 16, 2026 0 0 0.22 0 20 0 14.50 0 0 2.41 0 100 0
January 16, 2026 0 0 0.16 0 0 0 15.00 0 0 2.89 0 0 0
January 16, 2026 0 0 0.16 0 0 0 15.50 0 0 3.35 0 0 0
January 16, 2026 0 0 0.15 0 0 0 16.00 0 0 3.85 0 0 0
January 16, 2026 0 0 0.14 0 0 0 16.50 0 0 4.35 0 0 0
January 16, 2026 0 0 0.13 0 0 0 17.00 0 0 4.85 0 0 0
February 20, 2026 0 0 4.55 0 0 0 8.00 0 0 0.45 0 0 0
February 20, 2026 0 0 4.35 0 0 0 8.25 0 0 0.47 0 0 0
February 20, 2026 0 0 4.10 0 0 0 8.50 0 0 0.49 0 0 0
February 20, 2026 0 0 3.85 0 0 0 8.75 0 0 0.49 0 0 0
February 20, 2026 0 0 3.60 0 0 0 9.00 0 0 0.49 0 0 0
February 20, 2026 0 0 3.40 0 0 0 9.25 0 0 0.49 0 0 0
February 20, 2026 0 0 3.20 0 0 0 9.50 0 0 0.49 0 0 0
February 20, 2026 0 0 2.98 0 0 0 9.75 0 0 0.49 0 0 0
February 20, 2026 0 0 2.96 0 20 0 10.00 0 0 0.49 0 0 0
February 20, 2026 0 0 2.44 0 0 0 10.50 0 0 0.59 0 0 0
February 20, 2026 0 0 2.09 0 1 0 11.00 0 0 0.77 0 0 0
February 20, 2026 0 0 1.74 0 10 0 11.50 0 0 0.89 0 0 0
February 20, 2026 0 0 1.45 0 29 0 12.00 0 0 1.09 0 0 0
February 20, 2026 0 0 1.19 0 0 0 12.50 0 0 1.30 0 0 0
February 20, 2026 0 0 0.95 0 570 0 13.00 0 0 1.60 0 0 0
February 20, 2026 0 0 0.79 0 2 0 13.50 0 0 1.90 0 0 0
February 20, 2026 0 0 0.64 0 0 0 14.00 0 0 2.29 0 0 0
February 20, 2026 0 0 0.56 0 0 0 14.50 0 0 2.83 0 0 0
February 20, 2026 0 0 0.49 0 15 0 15.00 0 0 3.20 0 0 0
February 20, 2026 0 0 0.49 0 5 0 15.50 0 0 3.65 0 0 0
February 20, 2026 0 0 0.49 0 0 0 16.00 0 0 3.95 0 0 0
February 20, 2026 0 0 0.47 0 0 0 16.50 0 0 4.40 0 0 0
February 20, 2026 0 0 0.44 0 0 0 17.00 0 0 4.90 0 0 0
March 20, 2026 0 0 9.40 0 0 0 3.00 0 0 0.14 0 0 0
March 20, 2026 0 0 8.90 0 0 0 3.50 0 0 0.14 0 0 0
March 20, 2026 0 0 8.40 0 10 0 4.00 0 0 0.14 0 0 0
March 20, 2026 0 0 7.90 0 7 0 4.50 0 0 0.14 0 0 0
March 20, 2026 0 0 7.45 0 5 0 5.00 0 0 0.16 0 0 0
March 20, 2026 0 0 6.95 0 0 0 5.50 0 0 0.15 0 0 0
March 20, 2026 0 0 6.45 0 4 0 6.00 0 0 0.17 0 0 0
March 20, 2026 0 0 5.95 0 20 0 6.50 0 0 0.19 0 0 0
March 20, 2026 0 0 5.50 0 30 0 7.00 0 0 0.21 0 20 0
March 20, 2026 0 0 5.00 0 0 0 7.50 0 0 0.24 0 35 0
March 20, 2026 0 0 4.55 0 506 0 8.00 0 0 0.27 0 2 0
March 20, 2026 0 0 4.10 0 60 0 8.50 0 0 0.22 0 5 0
March 20, 2026 0 0 3.65 0 30 0 9.00 0 0 0.27 0 2 0
March 20, 2026 0 0 3.40 0 0 0 9.25 0 0 0.32 0 0 0
March 20, 2026 0 0 3.20 0 4 0 9.50 0 0 0.35 0 11 0
March 20, 2026 0 0 3.05 0 0 0 9.75 0 0 0.40 0 0 0
March 20, 2026 0 4.05 2.82 0 678 0 10.00 0 0 0.46 0 0 0
March 20, 2026 0 0 2.44 0 10 0 10.50 0 0 0.57 0 0 0
March 20, 2026 0 0 2.07 0 2 0 11.00 0 0 0.72 0 0 0
March 20, 2026 0 0 1.75 0 2 0 11.50 0 0 0.88 0 0 0
March 20, 2026 0 0 1.46 0 62 0 12.00 0 0 1.10 0 10 0
March 20, 2026 0 0 1.20 0 0 0 12.50 0 0 1.34 0 0 0
March 20, 2026 0 0 0.97 0 6 0 13.00 0 0 1.63 0 0 0
March 20, 2026 0 0 0.79 0 1 0 13.50 0 0 1.94 0 0 0
March 20, 2026 0 0 0.63 0 11 0 14.00 0 0 2.28 0 10 0
March 20, 2026 0 0 0.51 0 0 0 14.50 0 0 2.68 0 0 0
March 20, 2026 0 0 0.42 0 15 0 15.00 0 0 3.10 0 10 0
March 20, 2026 0 0 0.33 0 10 0 15.50 0 0 3.50 0 0 0
March 20, 2026 0 0 0.26 0 0 0 16.00 0 0 3.90 0 0 0
March 20, 2026 0 0 0.20 0 0 0 16.50 0 0 4.45 0 0 0
March 20, 2026 0 0 0.17 0 0 0 17.00 0 0 4.90 0 0 0
April 17, 2026 0 0 3.55 0 0 0 9.25 0 0 0.42 0 0 0
April 17, 2026 0 0 3.35 0 0 0 9.50 0 0 0.46 0 0 0
April 17, 2026 0 0 3.15 0 10 0 9.75 0 0 0.50 0 0 0
April 17, 2026 0 0 2.92 0 0 0 10.00 0 0 0.55 0 0 0
April 17, 2026 0 0 2.55 0 0 0 10.50 0 0 0.66 0 0 0
April 17, 2026 0 0 2.20 0 0 0 11.00 0 0 0.80 0 0 0
April 17, 2026 0 0 1.87 0 0 0 11.50 0 0 0.97 0 0 0
April 17, 2026 0 0 1.58 0 0 0 12.00 0 0 1.19 0 0 0
April 17, 2026 0 0 1.32 0 9 0 12.50 0 0 1.44 0 5 0
April 17, 2026 0 0 1.10 0 6 0 13.00 0 0 1.73 0 0 0
April 17, 2026 0 0 0.91 0 5 0 13.50 0 0 2.04 0 0 0
April 17, 2026 0 0 0.75 0 0 0 14.00 0 0 2.38 0 0 0
April 17, 2026 0 0 0.61 0 0 0 14.50 0 0 2.76 0 0 0
May 15, 2026 0 0 3.65 0 0 0 9.25 0 0 0.48 0 0 0
May 15, 2026 0 0 3.45 0 0 0 9.50 0 0 0.52 0 0 0
May 15, 2026 0 0 3.25 0 0 0 9.75 0 0 0.57 0 0 0
May 15, 2026 0 0 3.05 0 0 0 10.00 0 0 0.62 0 0 0
May 15, 2026 0 0 2.68 0 0 0 10.50 0 0 0.75 0 0 0
May 15, 2026 0 0 2.33 0 0 0 11.00 0 0 0.92 0 0 0
May 15, 2026 0 0 2.01 0 0 0 11.50 0 0 1.10 0 0 0
May 15, 2026 0 0 1.73 0 5 0 12.00 0 0 1.31 0 0 0
May 15, 2026 0 0 1.47 0 0 0 12.50 0 0 1.57 0 0 0
May 15, 2026 0 0 1.25 0 0 0 13.00 0 0 1.84 0 0 0
May 15, 2026 0 0 1.06 0 2 0 13.50 0 0 2.16 0 0 0
May 15, 2026 0 0 0.89 0 0 0 14.00 0 0 2.50 0 0 0
May 15, 2026 0 0 0.76 0 0 0 14.50 0 0 2.88 0 0 0
June 19, 2026 0 0 6.55 0 17 0 6.00 0 0 0.27 0 27 0
June 19, 2026 0 0 6.10 0 1 0 6.50 0 0 0.30 0 0 0
June 19, 2026 0 0 5.60 0 0 0 7.00 0 0 0.34 0 0 0
June 19, 2026 0 0 5.15 0 0 0 7.50 0 0.75 0.24 0 10 0
June 19, 2026 0 0 4.75 0 10 0 8.00 0 0 0.30 0 24 0
June 19, 2026 0 0 4.30 0 8 0 8.50 0 0 0.37 0 0 0
June 19, 2026 0 0 3.90 0 4 0 9.00 0 0 0.46 0 0 0
June 19, 2026 0 0 3.55 0 10 0 9.50 0 0 0.57 0 10 0
June 19, 2026 0 0 3.20 0 53 0 10.00 0 0 0.70 0 102 0
June 19, 2026 0 0 2.47 0 8 0 11.00 0 0 1.03 0 0 0
June 19, 2026 0 0 1.89 0 10 0 12.00 0 0 1.45 0 51 0
June 19, 2026 0 0 1.42 0 0 0 13.00 0 0 1.99 0 0 0
June 19, 2026 0 0 1.08 0 68 0 14.00 0 0 2.63 0 13 0
June 19, 2026 0 0 0.79 0 3 0 15.00 0 0 3.35 0 0 0
June 19, 2026 0 0 0.57 0 0 0 16.00 0 0 4.15 0 0 0
June 19, 2026 0 0 0.40 0 0 0 17.00 0 0 5.05 0 0 0
June 19, 2026 0 0 0.29 0 0 0 18.00 0 0 6.00 0 0 0
September 18, 2026 0 0 4.95 0 0 0 8.00 0 0 0.42 0 0 0
September 18, 2026 0 0 4.10 0 0 0 9.00 0 0 0.60 0 0 0
September 18, 2026 0 0 3.75 0 0 0 9.50 0 0 0.72 0 10 0
September 18, 2026 0 0 3.35 0 0 0 10.00 0 0 0.87 0 20 0
September 18, 2026 0 0 2.75 0 4 0 11.00 0 0 1.22 0 0 0
September 18, 2026 0 0 2.19 0 117 0 12.00 0 0 1.67 0 25 0
September 18, 2026 0 0 1.69 0 6 0 13.00 0 0 2.20 0 500 0
September 18, 2026 0 0 1.25 0 84 0 14.00 0 0 2.86 0 12 0
September 18, 2026 0 0 1.07 0 154 0 15.00 0 0 3.60 0 0 0
September 18, 2026 0.50 0 0.79 0 19 0 16.00 0 0 4.30 0 0 0
September 18, 2026 0 0 0.63 0 22 0 17.00 0 0 5.20 0 0 0
September 18, 2026 0 0 0.47 0 30 0 18.00 0 0 6.00 0 0 0