Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CS – Capstone Copper Corp.

Last update: July 18, 2025 at 7:08 p.m.   (Real-time)

  • Last price: 7.740
  • Net change: -0.050
  • Bid price: 7.740
  • Ask price: 7.780
  • 30-day historical volatility: 41.23%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 12,680
Volume: 1,008
Open interest: 1,698
Volume: 0
July 25, 2025 (Weekly) 1.20 1.30 1.30 0 0 0 6.50 0 0.17 0.17 0 0 0
July 25, 2025 (Weekly) 0.95 1.05 1.05 0 0 0 6.75 0 0.17 0.17 0 0 0
July 25, 2025 (Weekly) 0.70 0.84 0.84 0 5 0 7.00 0 0.08 0.08 0 0 0
July 25, 2025 (Weekly) 0.44 0.60 0.60 0 70 0 7.25 0.02 0.12 0.12 0 0 0
July 25, 2025 (Weekly) 0.22 0.44 0.44 0 0 0 7.50 0.02 0.20 0.20 0 0 0
July 25, 2025 (Weekly) 0.05 0.29 0.29 0 0 0 7.75 0.05 0.31 0.31 0 50 0
July 25, 2025 (Weekly) 0.02 0.19 0.19 0 5 0 8.00 0.21 0.46 0.46 0 0 0
July 25, 2025 (Weekly) 0.01 0.12 0.12 0 0 0 8.25 0.45 0.60 0.60 0 40 0
July 25, 2025 (Weekly) 0 0.19 0.19 0 0 0 8.50 0.71 0.84 0.84 0 0 0
July 25, 2025 (Weekly) 0 0.17 0.17 0 69 0 8.75 0.95 1.09 1.09 0 0 0
July 25, 2025 (Weekly) 0 0.17 0.17 0 0 0 9.00 1.21 1.34 1.34 0 0 0
July 25, 2025 (Weekly) 0 0.17 0.17 0 0 0 9.25 1.45 1.59 1.59 0 0 0
July 25, 2025 (Weekly) 0 0.17 0.17 0 0 0 9.50 1.71 1.84 1.84 0 0 0
July 25, 2025 (Weekly) 0 0.17 0.17 0 0 0 9.75 1.95 2.09 2.09 0 0 0
August 1, 2025 (Weekly) 1.20 1.35 1.35 0 0 0 6.50 0 0.09 0.09 0 0 0
August 1, 2025 (Weekly) 1.00 1.10 1.10 0 0 0 6.75 0.02 0.13 0.13 0 0 0
August 1, 2025 (Weekly) 0.75 0.90 0.90 0 0 0 7.00 0.02 0.17 0.17 0 0 0
August 1, 2025 (Weekly) 0.49 0.70 0.70 0 0 0 7.25 0.02 0.22 0.22 0 0 0
August 1, 2025 (Weekly) 0.30 0.55 0.55 0 0 0 7.50 0.05 0.30 0.30 0 0 0
August 1, 2025 (Weekly) 0.13 0.39 0.39 0 60 0 7.75 0.13 0.39 0.39 0 0 0
August 1, 2025 (Weekly) 0.03 0.29 0.29 0 0 0 8.00 0.28 0.50 0.50 0 0 0
August 1, 2025 (Weekly) 0.02 0.21 0.21 0 0 0 8.25 0.47 0.70 0.70 0 0 0
August 1, 2025 (Weekly) 0.02 0.12 0.12 0 0 0 8.50 0.70 0.90 0.90 0 0 0
August 1, 2025 (Weekly) 0 0.09 0.09 0 0 0 8.75 0.81 1.19 1.19 0 0 0
August 1, 2025 (Weekly) 0 0.21 0.21 0 0 0 9.00 1.06 1.49 1.49 0 0 0
August 1, 2025 (Weekly) 0 0.21 0.21 0 0 0 9.25 1.31 1.69 1.69 0 0 0
August 1, 2025 (Weekly) 0 0.21 0.21 0 0 0 9.50 1.56 1.99 1.99 0 0 0
August 1, 2025 (Weekly) 0 0.21 0.21 0 0 0 9.75 1.81 2.19 2.19 0 0 0
August 8, 2025 (Weekly) 1.00 1.15 1.15 0 0 0 6.75 0.02 0.16 0.16 0 0 0
August 8, 2025 (Weekly) 0.75 0.95 0.95 0 0 0 7.00 0.02 0.20 0.20 0 0 0
August 8, 2025 (Weekly) 0.55 0.75 0.75 0 0 0 7.25 0.02 0.26 0.26 0 0 0
August 8, 2025 (Weekly) 0.33 0.60 0.60 0 0 0 7.50 0.07 0.33 0.33 0 0 0
August 8, 2025 (Weekly) 0.17 0.44 0.44 0 0 0 7.75 0.17 0.45 0.45 0 0 0
August 8, 2025 (Weekly) 0.05 0.34 0.34 0 0 0 8.00 0.30 0.55 0.55 0 0 0
August 8, 2025 (Weekly) 0.02 0.26 0.26 0 0 0 8.25 0.50 0.75 0.75 0 0 0
August 8, 2025 (Weekly) 0.02 0.19 0.19 0 0 0 8.50 0.75 0.90 0.90 0 0 0
August 8, 2025 (Weekly) 0.02 0.14 0.14 0 0 0 8.75 0.81 1.19 1.19 0 0 0
August 8, 2025 (Weekly) 0 0.23 0.23 0 0 0 9.00 1.06 1.49 1.49 0 0 0
August 8, 2025 (Weekly) 0 0.21 0.21 0 0 0 9.25 1.31 1.69 1.69 0 0 0
August 8, 2025 (Weekly) 0 0.21 0.21 0 0 0 9.50 1.56 1.99 1.99 0 0 0
August 8, 2025 (Weekly) 0 0.21 0.21 0 0 0 9.75 1.81 2.19 2.19 0 0 0
August 22, 2025 (Weekly) 1.05 1.20 1.20 0 0 0 6.75 0.05 0.18 0.18 0 0 0
August 22, 2025 (Weekly) 0.80 0.95 0.95 0 0 0 7.00 0.09 0.22 0.22 0 0 0
August 22, 2025 (Weekly) 0.65 0.80 0.80 0 0 0 7.25 0.15 0.28 0.28 0 0 0
August 22, 2025 (Weekly) 0.49 0.65 0.65 0 0 0 7.50 0.21 0.35 0.35 0 0 0
August 22, 2025 (Weekly) 0.33 0.48 0.48 0 0 0 7.75 0.33 0.46 0.46 0 0 0
August 22, 2025 (Weekly) 0.22 0.36 0.36 0 0 0 8.00 0.46 0.60 0.60 0 0 0
August 22, 2025 (Weekly) 0.12 0.26 0.26 0 0 0 8.25 0.65 0.80 0.80 0 0 0
August 22, 2025 (Weekly) 0.07 0.20 0.20 0 0 0 8.50 0.75 0.95 0.95 0 0 0
August 22, 2025 (Weekly) 0.02 0.15 0.15 0 0 0 8.75 1.00 1.15 1.15 0 0 0
August 22, 2025 (Weekly) 0.02 0.13 0.13 0 0 0 9.00 1.21 1.39 1.39 0 0 0
August 22, 2025 (Weekly) 0.01 0.09 0.09 0 0 0 9.25 1.46 1.59 1.59 0 0 0
August 22, 2025 (Weekly) 0 0.09 0.09 0 0 0 9.50 1.70 1.84 1.84 0 0 0
August 22, 2025 (Weekly) 0 0.07 0.07 0 0 0 9.75 1.91 2.09 2.09 0 0 0
August 29, 2025 (Weekly) 0.90 1.40 1.40 0 0 0 6.75 0 0.36 0.36 0 0 0
August 29, 2025 (Weekly) 0.70 1.20 1.20 0 0 0 7.00 0 0.42 0.42 0 0 0
August 29, 2025 (Weekly) 0.50 1.00 1.00 0 0 0 7.25 0 0.49 0.49 0 0 0
August 29, 2025 (Weekly) 0.46 0.80 0.80 0 0 0 7.50 0.08 0.49 0.49 0 0 0
August 29, 2025 (Weekly) 0.22 0.65 0.65 0 0 0 7.75 0.17 0.55 0.55 0 0 0
August 29, 2025 (Weekly) 0.06 0.49 0.49 0 0 0 8.00 0.32 0.65 0.65 0 0 0
August 29, 2025 (Weekly) 0 0.45 0.45 0 0 0 8.25 0.46 0.95 0.95 0 0 0
August 29, 2025 (Weekly) 0 0.39 0.39 0 0 0 8.50 0.65 1.15 1.15 0 0 0
August 29, 2025 (Weekly) 0 0.32 0.32 0 0 0 8.75 0.85 1.30 1.30 0 0 0
August 29, 2025 (Weekly) 0 0.28 0.28 0 0 0 9.00 1.06 1.50 1.50 0 0 0
July 18, 2025 0 0 4.05 0 0 0 3.75 0 0 0.03 0 0 0
July 18, 2025 0 0 3.80 0 0 0 4.00 0 0 0.03 0 0 0
July 18, 2025 0 0 3.55 0 0 0 4.25 0 0 0.03 0 0 0
July 18, 2025 0 0 3.30 0 0 0 4.50 0 0 0.03 0 0 0
July 18, 2025 0 0 3.05 0 0 0 4.75 0 0 0.03 0 0 0
July 18, 2025 0 0 2.80 0 0 0 5.00 0 0 0.03 0 0 0
July 18, 2025 0 0 2.55 0 0 0 5.25 0 0 0.03 0 0 0
July 18, 2025 0 0 2.30 0 0 0 5.50 0 0 0.03 0 0 0
July 18, 2025 0 0 2.05 0 0 0 5.75 0 0 0.03 0 0 0
July 18, 2025 0 0 1.80 0 4 0 6.00 0 0 0.03 0 10 0
July 18, 2025 0 0 1.55 0 0 0 6.25 0 0 0.03 0 0 0
July 18, 2025 0 0 1.30 0 0 0 6.50 0 0 0.03 0 0 0
July 18, 2025 0 0 1.05 0 0 0 6.75 0 0 0.03 0 0 0
July 18, 2025 0 0 0.80 0 35 0 7.00 0 0 0.03 0 15 0
July 18, 2025 0 0 0.55 0 10 0 7.25 0 0 0.03 0 0 0
July 18, 2025 0 0 0.29 0 0 0 7.50 0 0 0.49 0 0 0
July 18, 2025 0 0 0.05 0 20 0 7.75 0 0 0.08 0 50 0
July 18, 2025 0 0 0.04 0 7,831 1,000 8.00 0 0 0.33 0 12 0
July 18, 2025 0 0 0.03 0 60 0 8.25 0 0 0.59 0 0 0
July 18, 2025 0 0 0.03 0 60 0 8.50 0 0 0.84 0 0 0
July 18, 2025 0 0 0.03 0 51 0 8.75 0 0 1.09 0 0 0
July 18, 2025 0 0 0.04 0 60 0 9.00 0 0 1.34 0 0 0
July 18, 2025 0 0 0.03 0 0 0 9.25 0 0 1.59 0 0 0
July 18, 2025 0 0 0.03 0 0 0 9.50 0 0 1.84 0 0 0
July 18, 2025 0 0 0.03 0 0 0 9.75 0 0 2.09 0 0 0
July 18, 2025 0 0 0.03 0 0 0 10.00 0 0 2.34 0 0 0
August 15, 2025 3.95 4.05 4.05 0 0 0 3.75 0 0.21 0.21 0 0 0
August 15, 2025 3.70 3.80 3.80 0 0 0 4.00 0 0.21 0.21 0 0 0
August 15, 2025 3.45 3.55 3.55 0 0 0 4.25 0 0.21 0.21 0 0 0
August 15, 2025 3.20 3.30 3.30 0 10 0 4.50 0 0.21 0.21 0 0 0
August 15, 2025 2.96 3.05 3.05 0 10 0 4.75 0 0.21 0.21 0 0 0
August 15, 2025 2.70 2.84 2.84 0 0 0 5.00 0 0.21 0.21 0 0 0
August 15, 2025 2.46 2.59 2.59 0 0 0 5.25 0 0.21 0.21 0 0 0
August 15, 2025 2.20 2.34 2.34 0 0 0 5.50 0 0.21 0.21 0 0 0
August 15, 2025 1.85 2.10 2.10 0 0 0 5.75 0 0.21 0.21 0 0 0
August 15, 2025 1.75 1.85 1.85 0 10 0 6.00 0 0.23 0.23 0 0 0
August 15, 2025 1.50 1.65 1.65 0 0 0 6.25 0.02 0.13 0.13 0 0 0
August 15, 2025 1.25 1.40 1.40 0 0 0 6.50 0.02 0.16 0.16 0 0 0
August 15, 2025 1.00 1.20 1.20 0 0 0 6.75 0.02 0.21 0.21 0 0 0
August 15, 2025 0.80 1.00 1.00 0 300 0 7.00 0.03 0.26 0.26 0 0 0
August 15, 2025 0.60 0.80 0.80 0 100 0 7.25 0.05 0.31 0.31 0 0 0
August 15, 2025 0.37 0.65 0.65 -0.15 70 5 7.50 0.11 0.40 0.40 0 95 0
August 15, 2025 0.22 0.50 0.50 0 0 0 7.75 0.22 0.44 0.44 0 70 0
August 15, 2025 0.11 0.38 0.40 0 30 0 8.00 0.35 0.60 0.60 0 0 0
August 15, 2025 0.03 0.29 0.29 0 50 0 8.25 0.55 0.80 0.80 0 0 0
August 15, 2025 0.02 0.23 0.23 0 8 0 8.50 0.75 0.95 0.95 0 0 0
August 15, 2025 0.02 0.16 0.16 0 0 0 8.75 0.81 1.19 1.19 0 12 0
August 15, 2025 0.02 0.11 0.11 0 359 0 9.00 1.06 1.49 1.49 0 330 0
August 15, 2025 0 0.23 0.23 0 10 0 9.25 1.31 1.69 1.69 0 0 0
August 15, 2025 0 0.21 0.21 0 0 0 9.50 1.56 1.99 1.99 0 0 0
August 15, 2025 0 0.21 0.21 0 0 0 9.75 1.81 2.19 2.19 0 0 0
August 15, 2025 0 0.21 0.21 0 0 0 10.00 2.06 2.49 2.49 0 0 0
September 19, 2025 3.95 4.10 4.10 0 0 0 3.75 0 0.09 0.09 0 0 0
September 19, 2025 3.70 3.85 3.85 0 1 0 4.00 0 0.09 0.09 0 0 0
September 19, 2025 3.50 3.60 3.60 0 0 0 4.25 0 0.09 0.09 0 0 0
September 19, 2025 3.25 3.35 3.35 0 0 0 4.50 0 0.09 0.09 0 0 0
September 19, 2025 3.00 3.10 3.10 0 0 0 4.75 0 0.11 0.11 0 0 0
September 19, 2025 2.75 2.85 2.85 0 0 0 5.00 0.01 0.11 0.11 0 0 0
September 19, 2025 2.50 2.65 2.65 0 10 0 5.25 0.01 0.13 0.13 0 0 0
September 19, 2025 2.25 2.40 2.40 0 0 0 5.50 0.01 0.15 0.15 0 0 0
September 19, 2025 2.00 2.20 2.20 0 0 0 5.75 0.02 0.16 0.16 0 15 0
September 19, 2025 1.80 1.95 1.95 0 4 0 6.00 0.02 0.19 0.19 0 10 0
September 19, 2025 1.55 1.75 1.75 0 0 0 6.25 0.05 0.22 0.22 0 0 0
September 19, 2025 1.30 1.55 1.55 0 0 0 6.50 0.05 0.25 0.25 0 0 0
September 19, 2025 1.10 1.35 1.35 0 0 0 6.75 0.07 0.29 0.29 0 0 0
September 19, 2025 1.00 1.10 1.10 0 0 0 7.00 0.11 0.34 0.34 0 5 0
September 19, 2025 0.70 0.95 0.95 0 20 0 7.25 0.15 0.41 0.41 0 0 0
September 19, 2025 0.48 0.80 0.80 0 501 0 7.50 0.21 0.55 0.55 0 0 0
September 19, 2025 0.33 0.65 0.65 0 2 0 7.75 0.30 0.65 0.65 0 0 0
September 19, 2025 0.32 0.55 0.55 0 49 0 8.00 0.43 0.75 0.75 0 411 0
September 19, 2025 0.11 0.41 0.41 0 10 0 8.25 0.60 0.90 0.90 0 0 0
September 19, 2025 0.05 0.34 0.34 0 12 0 8.50 0.80 1.10 1.10 0 0 0
September 19, 2025 0.02 0.28 0.28 0 500 0 8.75 1.00 1.20 1.20 0 0 0
September 19, 2025 0.02 0.22 0.22 0 352 0 9.00 1.25 1.40 1.40 0 0 0
September 19, 2025 0.02 0.19 0.19 0 0 0 9.25 1.36 1.70 1.70 0 0 0
September 19, 2025 0.02 0.17 0.17 0 34 0 9.50 1.70 1.95 1.90 0 0 0
September 19, 2025 0.01 0.15 0.15 0 0 0 9.75 1.91 2.14 2.14 0 0 0
September 19, 2025 0.01 0.13 0.13 0 120 0 10.00 2.16 2.39 2.39 0 60 0
September 19, 2025 0 0.09 0.09 0 30 0 11.00 3.15 3.35 3.35 0 0 0
September 19, 2025 0 0.09 0.09 0 5 0 12.00 4.20 4.35 4.35 0 0 0
September 19, 2025 0 0.09 0.09 0 20 0 13.00 5.20 5.35 5.35 0 0 0
September 19, 2025 0 0.09 0.09 0 0 0 14.00 6.20 6.35 6.35 0 0 0
October 17, 2025 4.00 4.10 4.10 0 0 0 3.75 0 0.11 0.11 0 0 0
October 17, 2025 3.75 3.85 3.85 0 0 0 4.00 0 0.11 0.11 0 0 0
October 17, 2025 3.50 3.60 3.60 0 0 0 4.25 0 0.13 0.13 0 0 0
October 17, 2025 3.25 3.35 3.35 0 10 0 4.50 0.01 0.13 0.13 0 0 0
October 17, 2025 3.00 3.15 3.15 0 0 0 4.75 0.01 0.15 0.15 0 0 0
October 17, 2025 2.75 2.90 2.90 0 0 0 5.00 0.01 0.17 0.17 0 0 0
October 17, 2025 2.50 2.70 2.70 0 0 0 5.25 0.01 0.19 0.19 0 0 0
October 17, 2025 2.30 2.45 2.45 0 0 0 5.50 0.02 0.17 0.17 0 0 0
October 17, 2025 2.05 2.25 2.25 0 0 0 5.75 0.02 0.21 0.21 0 0 0
October 17, 2025 1.80 2.05 2.05 0 0 0 6.00 0.04 0.25 0.25 0 0 0
October 17, 2025 1.60 1.85 1.85 0 0 0 6.25 0.03 0.30 0.30 0 0 0
October 17, 2025 1.35 1.65 1.65 0 0 0 6.50 0.05 0.34 0.34 0 0 0
October 17, 2025 1.15 1.45 1.45 0 0 0 6.75 0.07 0.38 0.38 0 0 0
October 17, 2025 0.95 1.25 1.25 0 0 0 7.00 0.13 0.45 0.45 0 0 0
October 17, 2025 0.75 1.05 1.05 0 0 0 7.25 0.18 0.50 0.50 0 0 0
October 17, 2025 0.55 0.90 0.90 0 0 0 7.50 0.26 0.55 0.55 0 0 0
October 17, 2025 0.41 0.75 0.75 0 0 0 7.75 0.36 0.70 0.70 0 1 0
October 17, 2025 0.28 0.65 0.65 0 9 0 8.00 0.47 0.85 0.85 0 10 0
October 17, 2025 0.17 0.55 0.55 0 12 0 8.25 0.65 1.00 1.00 0 0 0
October 17, 2025 0.11 0.45 0.45 0 3 0 8.50 0.80 1.15 1.15 0 0 0
October 17, 2025 0.03 0.39 0.39 0 175 0 8.75 1.00 1.35 1.35 0 0 0
October 17, 2025 0.02 0.32 0.32 0 16 0 9.00 1.20 1.55 1.55 0 0 0
October 17, 2025 0.02 0.28 0.28 0 0 0 9.25 1.45 1.75 1.75 0 0 0
October 17, 2025 0.02 0.25 0.25 0 0 0 9.50 1.61 1.99 1.99 0 0 0
October 17, 2025 0.02 0.21 0.21 0 0 0 9.75 1.81 2.19 2.19 0 0 0
November 21, 2025 2.35 2.50 2.50 0 0 0 5.50 0.07 0.16 0.16 0 0 0
November 21, 2025 2.15 2.25 2.25 0 0 0 5.75 0.08 0.19 0.19 0 0 0
November 21, 2025 1.90 2.05 2.05 0 0 0 6.00 0.11 0.22 0.22 0 0 0
November 21, 2025 1.70 1.85 1.85 0 0 0 6.25 0.13 0.26 0.26 0 0 0
November 21, 2025 1.50 1.65 1.65 0 0 0 6.50 0.18 0.30 0.30 0 0 0
November 21, 2025 1.30 1.45 1.45 0 0 0 6.75 0.23 0.38 0.38 0 0 0
November 21, 2025 1.10 1.25 1.25 0 0 0 7.00 0.30 0.44 0.44 0 5 0
November 21, 2025 0.95 1.10 1.10 0 0 0 7.25 0.39 0.54 0.54 0 0 0
November 21, 2025 0.80 0.95 0.95 0 0 0 7.50 0.48 0.64 0.64 0 0 0
November 21, 2025 0.65 0.80 0.80 0 0 0 7.75 0.55 0.74 0.74 0 0 0
November 21, 2025 0.55 0.69 0.69 0 250 0 8.00 0.75 0.89 0.89 0 0 0
November 21, 2025 0.43 0.59 0.59 0 0 0 8.25 0.90 1.00 1.00 0 0 0
November 21, 2025 0.35 0.48 0.48 0 0 0 8.50 1.05 1.19 1.19 0 0 0
November 21, 2025 0.26 0.40 0.40 0 0 0 8.75 1.15 1.35 1.35 0 0 0
November 21, 2025 0.19 0.34 0.34 0 0 0 9.00 1.35 1.54 1.54 0 0 0
November 21, 2025 0.14 0.28 0.28 0 435 0 9.25 1.55 1.75 1.75 0 0 0
November 21, 2025 0.10 0.24 0.24 0 0 0 9.50 1.80 1.95 1.95 0 0 0
November 21, 2025 0.06 0.21 0.21 0 0 0 9.75 2.00 2.15 2.15 0 0 0
December 19, 2025 4.75 4.90 4.90 0 0 0 3.00 0 0.13 0.13 0 0 0
December 19, 2025 4.25 4.40 4.40 0 0 0 3.50 0 0.15 0.15 0 0 0
December 19, 2025 3.75 3.95 3.95 0 0 0 4.00 0.01 0.17 0.17 0 100 0
December 19, 2025 3.30 3.45 3.45 0 0 0 4.50 0.01 0.21 0.21 0 0 0
December 19, 2025 2.85 2.95 2.95 0 152 0 5.00 0.02 0.14 0.14 0 100 0
December 19, 2025 2.35 2.55 2.55 0 0 0 5.50 0.05 0.19 0.19 0 0 0
December 19, 2025 1.90 2.10 2.10 0 52 0 6.00 0.09 0.26 0.26 0 100 0
December 19, 2025 1.50 1.70 1.70 0 10 0 6.50 0.17 0.36 0.36 0 30 0
December 19, 2025 1.30 1.55 1.55 0 0 0 6.75 0.22 0.42 0.42 0 0 0
December 19, 2025 1.10 1.35 1.35 -0.20 17 3 7.00 0.28 0.50 0.50 0 1 0
December 19, 2025 0.95 1.20 1.20 0 0 0 7.25 0.35 0.59 0.59 0 0 0
December 19, 2025 0.80 1.05 1.05 0 22 0 7.50 0.44 0.69 0.69 0 13 0
December 19, 2025 0.65 0.90 0.90 0 0 0 7.75 0.55 0.80 0.80 0 0 0
December 19, 2025 0.55 0.75 0.75 0 10 0 8.00 0.70 0.94 0.94 0 4 0
December 19, 2025 0.41 0.65 0.65 0 10 0 8.25 0.80 1.09 1.09 0 0 0
December 19, 2025 0.32 0.55 0.55 0 65 0 8.50 0.95 1.24 1.24 0 0 0
December 19, 2025 0.25 0.48 0.48 0 0 0 8.75 1.15 1.40 1.40 0 0 0
December 19, 2025 0.19 0.42 0.42 0 203 0 9.00 1.35 1.60 1.60 0 0 0
December 19, 2025 0.13 0.36 0.36 0 0 0 9.25 1.55 1.80 1.80 0 0 0
December 19, 2025 0.09 0.31 0.31 0 1 0 9.50 1.75 2.00 2.00 0 0 0
December 19, 2025 0.05 0.27 0.27 0 0 0 9.75 2.00 2.20 2.20 0 0 0
December 19, 2025 0.03 0.24 0.24 0 52 0 10.00 2.25 2.40 2.40 0 4 0
December 19, 2025 0.02 0.14 0.14 0 2 0 11.00 3.15 3.45 3.45 0 0 0
December 19, 2025 0.01 0.17 0.17 0 12 0 12.00 4.15 4.35 4.35 0 0 0
January 16, 2026 1.35 1.60 1.60 0 0 0 6.75 0.23 0.48 0.48 0 0 0
January 16, 2026 1.15 1.45 1.45 0 0 0 7.00 0.30 0.55 0.55 0 0 0
January 16, 2026 1.00 1.25 1.25 0 0 0 7.25 0.37 0.65 0.65 0 0 0
January 16, 2026 0.80 1.10 1.10 0 0 0 7.50 0.45 0.75 0.75 0 0 0
January 16, 2026 0.70 1.00 1.00 0 0 0 7.75 0.55 0.85 0.85 0 0 0
January 16, 2026 0.55 0.85 0.85 0 0 0 8.00 0.70 1.00 1.00 0 0 0
January 16, 2026 0.44 0.75 0.75 0 0 0 8.25 0.85 1.15 1.15 0 0 0
January 16, 2026 0.34 0.65 0.65 0 0 0 8.50 1.00 1.30 1.30 0 0 0
January 16, 2026 0.26 0.55 0.55 0 0 0 8.75 1.15 1.45 1.45 0 0 0
March 20, 2026 4.75 4.95 4.95 0 0 0 3.00 0.01 0.19 0.19 0 0 0
March 20, 2026 4.25 4.45 4.45 0 0 0 3.50 0.01 0.21 0.21 0 0 0
March 20, 2026 3.85 4.00 4.00 0 0 0 4.00 0.01 0.25 0.25 0 0 0
March 20, 2026 3.35 3.55 3.55 0 7 0 4.50 0.02 0.30 0.30 0 0 0
March 20, 2026 2.85 3.10 3.10 0 6 0 5.00 0.05 0.22 0.22 0 0 0
March 20, 2026 2.45 2.65 2.65 0 0 0 5.50 0.09 0.28 0.28 0 0 0
March 20, 2026 2.05 2.25 2.25 0 14 0 6.00 0.19 0.37 0.37 0 0 0
March 20, 2026 1.65 1.90 1.90 0 20 0 6.50 0.32 0.49 0.49 0 0 0
March 20, 2026 1.30 1.55 1.55 0 30 0 7.00 0.47 0.64 0.64 0 10 0
March 20, 2026 1.00 1.25 1.25 0 2 0 7.50 0.70 0.89 0.89 0 10 0
March 20, 2026 0.80 0.99 0.99 0 11 0 8.00 0.95 1.14 1.14 0 2 0
March 20, 2026 0.55 0.79 0.79 0 0 0 8.50 1.25 1.39 1.39 0 10 0
March 20, 2026 0.42 0.60 0.60 0 50 0 9.00 1.55 1.74 1.74 0 0 0
March 20, 2026 0.29 0.46 0.46 0 4 0 9.50 1.85 2.10 2.10 0 1 0
March 20, 2026 0.19 0.35 0.35 0 29 0 10.00 2.25 2.50 2.50 0 0 0
March 20, 2026 0.02 0.16 0.16 0 0 0 12.00 4.15 4.45 4.45 0 0 0
June 19, 2026 2.15 2.40 2.40 0 2 0 6.00 0.26 0.47 0.47 0 0 0
June 19, 2026 1.80 2.05 2.05 0 0 0 6.50 0.40 0.64 0.64 0 0 0
June 19, 2026 1.50 1.75 1.75 0 0 0 7.00 0.55 0.79 0.79 0 0 0
June 19, 2026 1.30 1.45 1.45 0 0 0 7.50 0.75 1.04 1.04 0 0 0
June 19, 2026 0.95 1.19 1.19 0 0 0 8.00 1.00 1.29 1.29 0 0 0
June 19, 2026 0.75 0.99 0.99 0 0 0 8.50 1.35 1.54 1.54 0 0 0
June 19, 2026 0.55 0.80 0.80 0 0 0 9.00 1.65 1.89 1.89 0 0 0
June 19, 2026 0.44 0.64 0.64 0 0 0 9.50 2.00 2.24 2.24 0 0 0
June 19, 2026 0.32 0.54 0.54 0 20 0 10.00 2.40 2.59 2.59 0 102 0
June 19, 2026 0.03 0.23 0.23 0 0 0 12.00 4.10 4.55 4.55 0 10 0