Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CS – Capstone Copper Corp.

Last update: July 6, 2025 at 6:46 p.m.   (Real-time)

  • Last price: 8.580
  • Net change: -0.040
  • Bid price: 8.560
  • Ask price: 8.600
  • 30-day historical volatility: 40.63%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 13,948
Volume: 75
Open interest: 1,464
Volume: 3
July 11, 2025 (Weekly) 2.00 2.20 2.20 0 0 0 6.50 0 0.09 0.09 0 0 0
July 11, 2025 (Weekly) 1.75 1.95 1.95 0 0 0 6.75 0 0.09 0.09 0 0 0
July 11, 2025 (Weekly) 1.50 1.69 1.69 0 2 0 7.00 0 0.09 0.09 0 0 0
July 11, 2025 (Weekly) 1.25 1.44 1.44 0 0 0 7.25 0 0.10 0.10 0 0 0
July 11, 2025 (Weekly) 1.00 1.19 1.19 0 0 0 7.50 0 0.10 0.10 0 50 0
July 11, 2025 (Weekly) 0.75 0.94 0.94 0 10 0 7.75 0 0.08 0.08 0 0 0
July 11, 2025 (Weekly) 0.55 0.69 0.69 0 1 0 8.00 0.01 0.10 0.10 0 0 0
July 11, 2025 (Weekly) 0.30 0.49 0.49 0 0 0 8.25 0.02 0.17 0.17 0 0 0
July 11, 2025 (Weekly) 0.10 0.35 0.35 0 0 0 8.50 0.03 0.26 0.26 0 0 0
July 11, 2025 (Weekly) 0.02 0.21 0.21 0 0 0 8.75 0.18 0.38 0.38 0 0 0
July 11, 2025 (Weekly) 0.01 0.12 0.12 0 0 0 9.00 0.36 0.54 0.54 0 0 0
July 11, 2025 (Weekly) 0 0.08 0.08 0 0 0 9.25 0.60 0.79 0.79 0 0 0
July 11, 2025 (Weekly) 0 0.10 0.10 0 0 0 9.50 0.85 1.04 1.04 0 0 0
July 11, 2025 (Weekly) 0 0.10 0.10 0 0 0 9.75 1.10 1.29 1.29 0 0 0
July 25, 2025 (Weekly) 2.01 2.19 2.19 0 0 0 6.50 0 0.11 0.11 0 0 0
July 25, 2025 (Weekly) 1.75 1.94 1.94 0 0 0 6.75 0 0.11 0.11 0 0 0
July 25, 2025 (Weekly) 1.55 1.69 1.69 0 0 0 7.00 0 0.12 0.12 0 0 0
July 25, 2025 (Weekly) 1.30 1.45 1.45 0 0 0 7.25 0.01 0.10 0.10 0 0 0
July 25, 2025 (Weekly) 1.05 1.24 1.24 0 0 0 7.50 0.01 0.12 0.12 0 0 0
July 25, 2025 (Weekly) 0.80 1.00 1.00 0 0 0 7.75 0.02 0.15 0.15 0 0 0
July 25, 2025 (Weekly) 0.60 0.80 0.80 0 0 0 8.00 0.02 0.21 0.21 0 0 0
July 25, 2025 (Weekly) 0.39 0.60 0.60 0 0 0 8.25 0.09 0.30 0.30 0 0 0
July 25, 2025 (Weekly) 0.24 0.49 0.49 0 0 0 8.50 0.18 0.40 0.40 0 0 0
July 25, 2025 (Weekly) 0.12 0.36 0.36 0 69 0 8.75 0.30 0.50 0.50 0 0 0
July 25, 2025 (Weekly) 0.04 0.27 0.27 0 0 0 9.00 0.45 0.65 0.65 0 0 0
July 25, 2025 (Weekly) 0.02 0.14 0.14 0 0 0 9.25 0.65 0.85 0.85 0 0 0
July 25, 2025 (Weekly) 0.01 0.14 0.14 0 0 0 9.50 0.86 1.09 1.09 0 0 0
July 25, 2025 (Weekly) 0.01 0.13 0.13 0 0 0 9.75 1.06 1.29 1.29 0 0 0
August 1, 2025 (Weekly) 1.91 2.29 2.29 0 0 0 6.50 0 0.25 0.25 0 0 0
August 1, 2025 (Weekly) 1.66 2.09 2.09 0 0 0 6.75 0 0.26 0.26 0 0 0
August 1, 2025 (Weekly) 1.41 1.80 1.80 0 0 0 7.00 0.01 0.27 0.27 0 0 0
August 1, 2025 (Weekly) 1.16 1.60 1.60 0 0 0 7.25 0.01 0.29 0.29 0 0 0
August 1, 2025 (Weekly) 0.95 1.44 1.44 0 0 0 7.50 0.01 0.32 0.32 0 0 0
August 1, 2025 (Weekly) 0.70 1.20 1.20 0 0 0 7.75 0.01 0.38 0.38 0 0 0
August 1, 2025 (Weekly) 0.50 1.00 1.00 0 0 0 8.00 0.01 0.45 0.45 0 0 0
August 1, 2025 (Weekly) 0.35 0.80 0.80 0 0 0 8.25 0.01 0.50 0.50 0 0 0
August 1, 2025 (Weekly) 0.20 0.65 0.65 0 0 0 8.50 0.10 0.60 0.60 0 0 0
August 1, 2025 (Weekly) 0.05 0.55 0.55 0 0 0 8.75 0.21 0.70 0.70 0 0 0
August 1, 2025 (Weekly) 0.01 0.50 0.50 0 0 0 9.00 0.36 0.85 0.85 0 0 0
August 1, 2025 (Weekly) 0.01 0.42 0.42 0 0 0 9.25 0.55 1.05 1.05 0 0 0
August 1, 2025 (Weekly) 0.01 0.32 0.32 0 0 0 9.50 0.75 1.20 1.20 0 0 0
August 1, 2025 (Weekly) 0.01 0.29 0.29 0 0 0 9.75 1.01 1.44 1.44 0 0 0
August 8, 2025 (Weekly) 1.75 2.05 2.05 0 0 0 6.75 0.01 0.27 0.27 0 0 0
August 8, 2025 (Weekly) 1.50 1.85 1.85 0 0 0 7.00 0.01 0.26 0.26 0 0 0
August 8, 2025 (Weekly) 1.25 1.55 1.55 0 0 0 7.25 0.02 0.30 0.30 0 0 0
August 8, 2025 (Weekly) 1.00 1.45 1.45 0 0 0 7.50 0.02 0.35 0.35 0 0 0
August 8, 2025 (Weekly) 0.75 1.20 1.20 0 0 0 7.75 0.02 0.39 0.39 0 0 0
August 8, 2025 (Weekly) 0.55 1.05 1.05 0 0 0 8.00 0.02 0.44 0.44 0 0 0
August 8, 2025 (Weekly) 0.37 0.85 0.85 0 0 0 8.25 0.03 0.50 0.50 0 0 0
August 8, 2025 (Weekly) 0.22 0.55 0.55 0 0 0 8.50 0.12 0.49 0.49 0 0 0
August 8, 2025 (Weekly) 0.09 0.49 0.49 0 0 0 8.75 0.24 0.70 0.70 0 0 0
August 8, 2025 (Weekly) 0.02 0.47 0.47 0 0 0 9.00 0.39 0.85 0.85 0 0 0
August 8, 2025 (Weekly) 0.02 0.40 0.40 0 0 0 9.25 0.60 1.05 1.05 0 0 0
August 8, 2025 (Weekly) 0.02 0.33 0.33 0 0 0 9.50 0.80 1.25 1.25 0 0 0
August 8, 2025 (Weekly) 0.02 0.27 0.27 0 0 0 9.75 1.01 1.44 1.44 0 0 0
August 22, 2025 (Weekly) 1.00 1.50 1.50 0 0 0 7.50 0 0.38 0.38 0 0 0
August 22, 2025 (Weekly) 0.80 1.25 1.25 0 0 0 7.75 0 0.42 0.42 0 0 0
August 22, 2025 (Weekly) 0.60 1.10 1.10 0 0 0 8.00 0 0.48 0.48 0 0 0
August 22, 2025 (Weekly) 0.40 0.90 0.90 0 0 0 8.25 0.05 0.49 0.49 0 0 0
August 22, 2025 (Weekly) 0.25 0.65 0.65 0 0 0 8.50 0.18 0.55 0.55 0 0 0
August 22, 2025 (Weekly) 0.15 0.60 0.60 0 0 0 8.75 0.29 0.65 0.65 0 0 0
August 22, 2025 (Weekly) 0.01 0.50 0.50 0 0 0 9.00 0.40 0.90 0.90 0 0 0
August 22, 2025 (Weekly) 0 0.44 0.44 0 0 0 9.25 0.60 1.10 1.10 0 0 0
August 22, 2025 (Weekly) 0 0.38 0.38 0 0 0 9.50 0.80 1.30 1.30 0 0 0
August 22, 2025 (Weekly) 0 0.34 0.34 0 0 0 9.75 1.00 1.45 1.45 0 0 0
July 18, 2025 4.75 4.90 4.90 0 0 0 3.75 0 0.08 0.08 0 0 0
July 18, 2025 4.50 4.65 4.65 0 0 0 4.00 0 0.08 0.08 0 0 0
July 18, 2025 4.25 4.40 4.40 0 0 0 4.25 0 0.08 0.08 0 0 0
July 18, 2025 4.00 4.15 4.15 0 0 0 4.50 0 0.08 0.08 0 0 0
July 18, 2025 3.75 3.90 3.90 0 0 0 4.75 0 0.08 0.08 0 0 0
July 18, 2025 3.50 3.65 3.65 0 0 0 5.00 0 0.08 0.08 0 0 0
July 18, 2025 3.25 3.40 3.40 0 0 0 5.25 0 0.08 0.08 0 0 0
July 18, 2025 3.00 3.15 3.15 0 0 0 5.50 0 0.08 0.08 0 0 0
July 18, 2025 2.76 2.95 2.95 0 0 0 5.75 0 0.08 0.08 0 0 0
July 18, 2025 2.51 2.70 2.70 0 4 0 6.00 0 0.08 0.08 0 10 0
July 18, 2025 2.26 2.44 2.44 0 0 0 6.25 0 0.08 0.08 0 0 0
July 18, 2025 2.01 2.19 2.19 0 0 0 6.50 0 0.08 0.08 0 0 0
July 18, 2025 1.76 1.94 1.94 0 0 0 6.75 0 0.09 0.09 0 0 0
July 18, 2025 1.51 1.69 1.69 0 15 0 7.00 0 0.09 0.09 0 15 0
July 18, 2025 1.25 1.44 1.44 0 10 0 7.25 0 0.05 0.05 0 0 0
July 18, 2025 1.05 1.19 1.19 0 0 0 7.50 0 0.10 0.10 0 0 0
July 18, 2025 0.80 0.94 0.94 0 32 0 7.75 0.01 0.11 0.11 0 0 0
July 18, 2025 0.55 0.74 0.74 0 10,029 0 8.00 0.02 0.15 0.15 0 0 0
July 18, 2025 0.28 0.55 0.55 0 60 0 8.25 0.02 0.23 0.23 0 0 0
July 18, 2025 0.11 0.41 0.41 0 60 0 8.50 0.02 0.33 0.33 0 0 0
July 18, 2025 0.02 0.28 0.28 0 51 0 8.75 0.16 0.45 0.45 0 0 0
July 18, 2025 0.02 0.20 0.20 0 60 0 9.00 0.35 0.60 0.60 0 0 0
July 18, 2025 0.01 0.14 0.14 0 0 0 9.25 0.60 0.80 0.80 0 0 0
July 18, 2025 0 0.09 0.09 0 0 0 9.50 0.81 1.04 1.04 0 0 0
July 18, 2025 0 0.09 0.09 0 0 0 9.75 1.06 1.29 1.29 0 0 0
July 18, 2025 0 0.09 0.09 0 0 0 10.00 1.31 1.54 1.54 0 0 0
August 15, 2025 4.80 4.95 4.95 0 0 0 3.75 0 0.25 0.25 0 0 0
August 15, 2025 4.55 4.70 4.70 0 0 0 4.00 0 0.25 0.25 0 0 0
August 15, 2025 4.25 4.45 4.45 0 0 0 4.25 0 0.25 0.25 0 0 0
August 15, 2025 4.00 4.20 4.20 0 10 0 4.50 0 0.25 0.25 0 0 0
August 15, 2025 3.75 3.95 3.95 0 10 0 4.75 0 0.25 0.25 0 0 0
August 15, 2025 3.50 3.70 3.70 0 0 0 5.00 0 0.25 0.25 0 0 0
August 15, 2025 3.10 3.45 3.45 0 0 0 5.25 0 0.26 0.26 0 0 0
August 15, 2025 3.05 3.20 3.20 0 0 0 5.50 0 0.26 0.26 0 0 0
August 15, 2025 2.81 2.95 2.95 0 0 0 5.75 0 0.26 0.26 0 0 0
August 15, 2025 2.55 2.70 2.70 0 10 0 6.00 0 0.27 0.27 0 0 0
August 15, 2025 2.31 2.45 2.45 0 0 0 6.25 0 0.28 0.28 0 0 0
August 15, 2025 2.06 2.35 2.35 0 0 0 6.50 0.01 0.29 0.29 0 0 0
August 15, 2025 1.81 2.00 2.00 0 0 0 6.75 0.01 0.31 0.31 0 0 0
August 15, 2025 1.60 1.80 1.80 0 312 0 7.00 0.02 0.20 0.20 0 0 0
August 15, 2025 1.35 1.55 1.55 0 100 0 7.25 0.02 0.24 0.24 0 0 0
August 15, 2025 1.15 1.40 1.40 -0.15 4 70 7.50 0.02 0.29 0.29 0 95 0
August 15, 2025 0.90 1.20 1.20 0 0 0 7.75 0.02 0.33 0.33 0 1 0
August 15, 2025 0.70 1.00 1.00 0 30 0 8.00 0.06 0.40 0.40 0 0 0
August 15, 2025 0.46 0.75 0.75 0 0 0 8.25 0.10 0.46 0.46 0 0 0
August 15, 2025 0.29 0.65 0.65 -0.35 3 5 8.50 0.19 0.55 0.55 0 0 0
August 15, 2025 0.15 0.50 0.50 0 0 0 8.75 0.29 0.65 0.65 0 12 0
August 15, 2025 0.04 0.41 0.41 0 359 0 9.00 0.44 0.75 0.75 0 330 0
August 15, 2025 0.02 0.32 0.32 0 10 0 9.25 0.65 0.95 0.95 0 0 0
August 15, 2025 0.02 0.24 0.24 0 0 0 9.50 0.85 1.10 1.10 0 0 0
August 15, 2025 0.02 0.19 0.19 0 0 0 9.75 1.10 1.45 1.45 0 0 0
August 15, 2025 0.01 0.13 0.13 0 0 0 10.00 1.21 1.69 1.69 0 0 0
September 19, 2025 4.80 4.95 4.95 0 0 0 3.75 0 0.11 0.11 0 0 0
September 19, 2025 4.55 4.70 4.70 0 1 0 4.00 0 0.11 0.11 0 0 0
September 19, 2025 4.30 4.45 4.45 0 0 0 4.25 0 0.12 0.12 0 0 0
September 19, 2025 4.05 4.20 4.20 0 0 0 4.50 0 0.12 0.12 0 0 0
September 19, 2025 3.80 3.95 3.95 0 0 0 4.75 0 0.12 0.12 0 0 0
September 19, 2025 3.55 3.70 3.70 0 0 0 5.00 0 0.13 0.13 0 0 0
September 19, 2025 3.35 3.50 3.50 0 10 0 5.25 0.01 0.14 0.14 0 0 0
September 19, 2025 3.10 3.25 3.25 0 0 0 5.50 0.01 0.15 0.15 0 0 0
September 19, 2025 2.81 3.00 3.00 0 0 0 5.75 0.01 0.17 0.17 0 15 0
September 19, 2025 2.60 2.80 2.80 0 0 0 6.00 0.01 0.19 0.19 0 10 0
September 19, 2025 2.35 2.55 2.55 0 0 0 6.25 0.01 0.20 0.20 0 0 0
September 19, 2025 2.10 2.35 2.35 0 0 0 6.50 0.02 0.23 0.23 0 0 0
September 19, 2025 1.90 2.10 2.10 0 0 0 6.75 0.03 0.25 0.25 0 0 0
September 19, 2025 1.65 1.90 1.90 0 0 0 7.00 0.02 0.29 0.29 0 5 0
September 19, 2025 1.40 1.70 1.70 0 20 0 7.25 0.02 0.32 0.32 0 0 0
September 19, 2025 1.20 1.50 1.50 0 511 0 7.50 0.06 0.37 0.37 0 0 0
September 19, 2025 0.95 1.30 1.30 0 2 0 7.75 0.08 0.43 0.43 0 0 0
September 19, 2025 0.75 1.10 1.10 0 49 0 8.00 0.13 0.50 0.50 0 380 1
September 19, 2025 0.55 0.95 0.95 0 0 0 8.25 0.17 0.55 0.55 0 0 0
September 19, 2025 0.40 0.80 0.80 0 12 0 8.50 0.25 0.65 0.65 0 0 0
September 19, 2025 0.25 0.65 0.65 0 0 0 8.75 0.37 0.80 0.80 0 0 0
September 19, 2025 0.14 0.55 0.55 0 352 0 9.00 0.55 0.95 0.95 0 0 0
September 19, 2025 0.05 0.48 0.48 0 0 0 9.25 0.70 1.10 1.10 0 0 0
September 19, 2025 0.02 0.40 0.40 0 34 0 9.50 0.90 1.25 1.25 0 0 0
September 19, 2025 0.02 0.34 0.34 0 0 0 9.75 1.10 1.45 1.45 0 0 0
September 19, 2025 0.02 0.27 0.27 0 120 0 10.00 1.35 1.65 1.65 0 60 0
September 19, 2025 0.01 0.18 0.18 0 30 0 11.00 2.31 2.59 2.59 0 0 0
September 19, 2025 0 0.13 0.13 0 5 0 12.00 3.30 3.55 3.55 0 0 0
September 19, 2025 0 0.12 0.12 0 20 0 13.00 4.30 4.55 4.55 0 0 0
September 19, 2025 0 0.11 0.11 0 0 0 14.00 5.30 5.55 5.55 0 0 0
October 17, 2025 4.80 5.00 5.00 0 0 0 3.75 0 0.13 0.13 0 0 0
October 17, 2025 4.55 4.75 4.75 0 0 0 4.00 0 0.14 0.14 0 0 0
October 17, 2025 4.30 4.50 4.50 0 0 0 4.25 0 0.14 0.14 0 0 0
October 17, 2025 4.05 4.25 4.25 0 10 0 4.50 0 0.15 0.15 0 0 0
October 17, 2025 3.80 4.00 4.00 0 0 0 4.75 0.01 0.16 0.16 0 0 0
October 17, 2025 3.60 3.75 3.75 0 0 0 5.00 0.01 0.17 0.17 0 0 0
October 17, 2025 3.35 3.55 3.55 0 0 0 5.25 0.01 0.18 0.18 0 0 0
October 17, 2025 3.10 3.30 3.30 0 0 0 5.50 0.01 0.20 0.20 0 0 0
October 17, 2025 2.85 3.10 3.10 0 0 0 5.75 0.01 0.22 0.22 0 0 0
October 17, 2025 2.60 2.85 2.85 0 0 0 6.00 0.01 0.24 0.24 0 0 0
October 17, 2025 2.35 2.65 2.65 0 0 0 6.25 0.02 0.24 0.24 0 0 0
October 17, 2025 2.15 2.40 2.40 0 0 0 6.50 0.04 0.27 0.27 0 0 0
October 17, 2025 1.90 2.20 2.20 0 0 0 6.75 0.07 0.32 0.32 0 0 0
October 17, 2025 1.65 2.00 2.00 0 0 0 7.00 0.02 0.36 0.36 0 0 0
October 17, 2025 1.45 1.80 1.80 0 0 0 7.25 0.06 0.40 0.40 0 0 0
October 17, 2025 1.25 1.60 1.60 0 0 0 7.50 0.08 0.46 0.46 0 0 0
October 17, 2025 1.00 1.40 1.40 0 0 0 7.75 0.11 0.50 0.50 0 0 0
October 17, 2025 0.85 1.25 1.25 0 6 0 8.00 0.16 0.60 0.60 0 10 0
October 17, 2025 0.65 1.05 1.05 0 12 0 8.25 0.22 0.60 0.60 0 0 0
October 17, 2025 0.47 0.95 0.95 0 0 0 8.50 0.31 0.80 0.80 0 0 0
October 17, 2025 0.32 0.80 0.80 0 175 0 8.75 0.47 0.90 0.90 0 0 0
October 17, 2025 0.21 0.70 0.70 0 16 0 9.00 0.60 1.05 1.05 0 0 0
October 17, 2025 0.13 0.60 0.60 0 0 0 9.25 0.75 1.20 1.20 0 0 0
October 17, 2025 0.08 0.50 0.50 0 0 0 9.50 0.90 1.35 1.35 0 0 0
October 17, 2025 0.02 0.45 0.45 0 0 0 9.75 1.10 1.55 1.55 0 0 0
November 21, 2025 3.15 3.35 3.35 0 0 0 5.50 0.02 0.26 0.26 0 0 0
November 21, 2025 2.90 3.10 3.10 0 0 0 5.75 0.02 0.28 0.28 0 0 0
November 21, 2025 2.66 2.90 2.90 0 0 0 6.00 0.04 0.19 0.19 0 0 0
November 21, 2025 2.41 2.65 2.65 0 0 0 6.25 0.07 0.22 0.22 0 0 0
November 21, 2025 2.21 2.45 2.45 0 0 0 6.50 0.08 0.26 0.26 0 0 0
November 21, 2025 2.00 2.25 2.25 0 0 0 6.75 0.12 0.30 0.30 0 0 0
November 21, 2025 1.80 2.05 2.05 0 0 0 7.00 0.16 0.35 0.35 0 5 0
November 21, 2025 1.60 1.85 1.85 0 0 0 7.25 0.21 0.40 0.40 0 0 0
November 21, 2025 1.40 1.65 1.65 0 0 0 7.50 0.27 0.46 0.46 0 0 0
November 21, 2025 1.20 1.45 1.45 0 0 0 7.75 0.31 0.54 0.54 0 0 0
November 21, 2025 1.05 1.30 1.30 0 250 0 8.00 0.39 0.60 0.60 0 0 0
November 21, 2025 0.85 1.15 1.15 0 0 0 8.25 0.49 0.74 0.74 0 0 0
November 21, 2025 0.70 1.00 1.00 0 0 0 8.50 0.60 0.84 0.84 0 0 0
November 21, 2025 0.60 0.85 0.85 0 0 0 8.75 0.70 0.94 0.94 0 0 0
November 21, 2025 0.50 0.75 0.75 0 0 0 9.00 0.85 1.09 1.09 0 0 0
November 21, 2025 0.42 0.65 0.65 0 270 0 9.25 1.00 1.24 1.24 0 0 0
November 21, 2025 0.30 0.55 0.55 0 0 0 9.50 1.15 1.39 1.39 0 0 0
November 21, 2025 0.26 0.48 0.48 0 0 0 9.75 1.30 1.59 1.59 0 0 0
December 19, 2025 5.50 5.75 5.75 0 0 0 3.00 0 0.15 0.15 0 0 0
December 19, 2025 5.05 5.30 5.30 0 0 0 3.50 0 0.16 0.16 0 0 0
December 19, 2025 4.55 4.80 4.80 0 0 0 4.00 0.01 0.18 0.18 0 100 0
December 19, 2025 4.10 4.35 4.35 0 0 0 4.50 0.01 0.22 0.22 0 0 0
December 19, 2025 3.65 3.85 3.85 0 152 0 5.00 0.01 0.19 0.19 0 100 0
December 19, 2025 3.15 3.35 3.35 0 0 0 5.50 0.01 0.28 0.28 0 0 0
December 19, 2025 2.65 2.95 2.95 0 52 0 6.00 0.04 0.25 0.25 0 100 0
December 19, 2025 2.20 2.55 2.55 0 10 0 6.50 0.04 0.33 0.33 0 30 0
December 19, 2025 2.00 2.35 2.35 0 0 0 6.75 0.06 0.39 0.39 0 0 0
December 19, 2025 1.80 2.15 2.15 0 7 0 7.00 0.10 0.44 0.44 0 1 0
December 19, 2025 1.55 1.95 1.95 0 0 0 7.25 0.13 0.50 0.50 0 0 0
December 19, 2025 1.35 1.80 1.80 0 22 0 7.50 0.17 0.55 0.55 0 13 0
December 19, 2025 1.20 1.60 1.60 0 0 0 7.75 0.22 0.65 0.65 0 0 0
December 19, 2025 1.00 1.45 1.45 0 10 0 8.00 0.30 0.75 0.75 0 0 0
December 19, 2025 0.85 1.30 1.30 0 10 0 8.25 0.43 0.85 0.85 0 0 0
December 19, 2025 0.70 1.15 1.15 0 65 0 8.50 0.50 0.95 0.95 0 0 0
December 19, 2025 0.55 1.05 1.05 0 0 0 8.75 0.65 1.05 1.05 0 0 0
December 19, 2025 0.44 0.90 0.90 0 203 0 9.00 0.75 1.20 1.20 0 0 0
December 19, 2025 0.34 0.64 0.64 0 0 0 9.25 0.90 1.35 1.35 0 0 0
December 19, 2025 0.26 0.70 0.70 0 1 0 9.50 1.10 1.55 1.55 0 0 0
December 19, 2025 0.17 0.65 0.65 0 0 0 9.75 1.25 1.70 1.70 0 0 0
December 19, 2025 0.12 0.55 0.55 0 52 0 10.00 1.60 1.90 1.90 0 50 0
December 19, 2025 0.02 0.34 0.34 0 2 0 11.00 2.35 2.65 2.65 0 0 0
December 19, 2025 0.02 0.22 0.22 0 12 0 12.00 3.30 3.60 3.60 0 0 0
March 20, 2026 5.55 5.85 5.85 0 0 0 3.00 0 0.20 0.20 0 0 0
March 20, 2026 5.05 5.35 5.35 0 0 0 3.50 0.01 0.22 0.22 0 0 0
March 20, 2026 4.60 4.90 4.90 0 0 0 4.00 0.01 0.25 0.25 0 0 0
March 20, 2026 4.10 4.40 4.40 0 7 0 4.50 0.01 0.29 0.29 0 0 0
March 20, 2026 3.65 3.95 3.95 0 6 0 5.00 0.01 0.34 0.34 0 0 0
March 20, 2026 3.20 3.50 3.50 0 0 0 5.50 0.03 0.27 0.27 0 0 0
March 20, 2026 2.75 3.05 3.05 0 14 0 6.00 0.10 0.33 0.33 0 0 0
March 20, 2026 2.35 2.70 2.70 0 20 0 6.50 0.19 0.41 0.41 0 0 0
March 20, 2026 2.00 2.35 2.35 0 30 0 7.00 0.30 0.54 0.54 0 0 0
March 20, 2026 1.65 2.00 2.00 0 2 0 7.50 0.44 0.70 0.70 0 10 0
March 20, 2026 1.30 1.65 1.65 0 11 0 8.00 0.60 0.89 0.89 -0.16 1 1
March 20, 2026 1.05 1.40 1.40 0 0 0 8.50 0.80 1.14 1.14 0 10 0
March 20, 2026 0.80 1.15 1.15 0 50 0 9.00 1.05 1.39 1.39 0 0 0
March 20, 2026 0.60 0.94 0.94 0 4 0 9.50 1.35 1.69 1.69 0 1 0
March 20, 2026 0.43 0.75 0.75 0 29 0 10.00 1.70 2.04 2.04 0 0 0
March 20, 2026 0.07 0.32 0.32 0 0 0 12.00 3.30 3.75 3.75 0 0 0
June 19, 2026 2.90 3.20 3.20 0 1 0 6.00 0.16 0.43 0.43 0 0 0
June 19, 2026 2.50 2.85 2.85 0 0 0 6.50 0.27 0.54 0.54 0 0 0
June 19, 2026 2.15 2.50 2.50 0 0 0 7.00 0.40 0.69 0.69 0 0 0
June 19, 2026 1.80 2.20 2.20 0 0 0 7.50 0.55 0.80 0.80 0 0 0
June 19, 2026 1.50 1.90 1.90 0 0 0 8.00 0.75 1.09 1.09 0 0 0
June 19, 2026 1.25 1.60 1.60 0 0 0 8.50 0.95 1.34 1.34 0 0 0
June 19, 2026 1.00 1.35 1.35 0 0 0 9.00 1.20 1.59 1.59 0 0 0
June 19, 2026 0.80 1.10 1.10 0 0 0 9.50 1.50 1.89 1.89 0 0 0
June 19, 2026 0.65 0.99 0.99 0 20 0 10.00 1.85 2.05 2.05 0 50 1
June 19, 2026 0.19 0.47 0.47 0 0 0 12.00 3.35 3.75 3.75 0 0 0