Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CSH – Chartwell Retirement Residences

Last update: July 10, 2025 at 12:46 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 16.38%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 12,792
Volume: 0
Open interest: 1,342
Volume: 0
July 18, 2025 0 0 5.55 0 0 0 13.00 0 0 0.06 0 0 0
July 18, 2025 0 0 5.05 0 0 0 13.50 0 0 0.06 0 0 0
July 18, 2025 0 0 4.55 0 0 0 14.00 0 0 0.06 0 0 0
July 18, 2025 0 0 4.05 0 0 0 14.50 0 0 0.06 0 0 0
July 18, 2025 0 0 3.55 0 0 0 15.00 0 0 0.06 0 0 0
July 18, 2025 0 0 3.05 0 20 0 15.50 0 0 0.06 0 0 0
July 18, 2025 0 0 2.55 0 10 0 16.00 0 0 0.06 0 0 0
July 18, 2025 0 0 2.05 0 6 0 16.50 0 0 0.06 0 0 0
July 18, 2025 0 0 1.55 0 40 0 17.00 0 0 0.06 0 0 0
July 18, 2025 0 0 1.05 0 30 0 17.50 0 0 0.08 0 20 0
July 18, 2025 0 0 0.60 0 10 0 18.00 0 0 0.15 0 0 0
July 18, 2025 0 0 0.31 0 4,711 0 18.50 0 0 0.50 0 0 0
July 18, 2025 0 0 0.32 0 7,500 0 19.00 0 0 0.80 0 0 0
July 18, 2025 0 0 0.27 0 0 0 19.50 0 0 1.25 0 0 0
July 18, 2025 0 0 0.26 0 0 0 20.00 0 0 1.75 0 0 0
July 18, 2025 0 0 0.26 0 0 0 21.00 0 0 2.80 0 0 0
August 15, 2025 0 0 4.65 0 0 0 14.00 0 0 0.15 0 0 0
August 15, 2025 0 0 4.15 0 0 0 14.50 0 0 0.15 0 0 0
August 15, 2025 0 0 3.65 0 0 0 15.00 0 0 0.16 0 10 0
August 15, 2025 0 0 3.20 0 0 0 15.50 0 0 0.18 0 0 0
August 15, 2025 0 0 2.70 0 0 0 16.00 0 0 0.19 0 0 0
August 15, 2025 0 0 2.20 0 0 0 16.50 0 0 0.21 0 2 0
August 15, 2025 0 0 1.75 0 0 0 17.00 0 0 0.23 0 0 0
August 15, 2025 0 0 1.50 0 0 0 17.50 0 0 0.50 0 300 0
August 15, 2025 0 0 0.95 0 105 0 18.00 0 0 0.60 0 0 0
August 15, 2025 0 0 0.80 0 10 0 18.50 0 0 0.80 0 400 0
August 15, 2025 0 0 0.49 0 20 0 19.00 0 0 1.10 0 0 0
August 15, 2025 0 0 0.46 0 0 0 19.50 0 0 1.35 0 0 0
August 15, 2025 0 0 0.20 0 0 0 20.00 0 0 1.75 0 0 0
August 15, 2025 0 0 0.15 0 0 0 21.00 0 0 2.75 0 0 0
September 19, 2025 0 0 6.55 0 0 0 12.00 0 0 0.08 0 10 0
September 19, 2025 0 0 5.55 0 0 0 13.00 0 0 0.07 0 0 0
September 19, 2025 0 0 4.55 0 0 0 14.00 0 0 0.08 0 3 0
September 19, 2025 0 0 4.05 0 0 0 14.50 0 0 0.10 0 0 0
September 19, 2025 0 0 3.60 0 5 0 15.00 0 0 0.11 0 15 0
September 19, 2025 0 0 3.10 0 0 0 15.50 0 0 0.11 0 0 0
September 19, 2025 0 0 2.60 0 0 0 16.00 0 0.25 0.14 0 0 0
September 19, 2025 0 0 2.35 0 0 0 16.50 0 0 0.37 0 0 0
September 19, 2025 0 0 1.90 0 10 0 17.00 0 0 0.43 0 0 0
September 19, 2025 0 0 1.50 0 0 0 17.50 0 0 0.50 0 0 0
September 19, 2025 0 0 1.15 0 12 0 18.00 0 0 0.65 0 100 0
September 19, 2025 0 0 0.85 0 0 0 18.50 0 0 0.85 0 100 0
September 19, 2025 0 0 0.60 0 8 0 19.00 0 0 1.15 0 100 0
September 19, 2025 0 0 0.46 0 20 0 19.50 0 0 1.50 0 0 0
September 19, 2025 0 0 0.19 0 20 0 20.00 0 0 1.80 0 0 0
September 19, 2025 0 0 0.10 0 0 0 21.00 0 0 2.70 0 0 0
September 19, 2025 0 0 0.07 0 0 0 22.00 0 0 3.70 0 0 0
October 17, 2025 0 0 4.60 0 0 0 14.00 0 0 0.10 0 0 0
October 17, 2025 0 0 4.10 0 0 0 14.50 0 0 0.12 0 0 0
October 17, 2025 0 0 3.60 0 0 0 15.00 0 0 0.12 0 0 0
October 17, 2025 0 0 3.10 0 0 0 15.50 0 0 0.15 0 0 0
October 17, 2025 0 0 2.65 0 0 0 16.00 0 0 0.19 0 0 0
October 17, 2025 0 0 2.20 0 0 0 16.50 0 0 0.24 0 0 0
October 17, 2025 0 0 1.75 0 0 0 17.00 0 0 0.31 0 0 0
October 17, 2025 0 0 1.40 0 0 0 17.50 0 0 0.42 0 0 0
October 17, 2025 0 1.30 1.05 0 0 0 18.00 0 0 0.60 0 22 0
October 17, 2025 0 0 0.75 0 0 0 18.50 0 0 0.80 0 0 0
October 17, 2025 0 0 0.55 0 0 0 19.00 0 0 1.10 0 0 0
October 17, 2025 0 0 0.35 0 0 0 19.50 0 0 1.45 0 0 0
October 17, 2025 0 0 0.24 0 0 0 20.00 0 0 1.85 0 0 0
October 17, 2025 0 0 0.11 0 0 0 21.00 0 0 2.75 0 0 0
November 21, 2025 0 0 3.60 0 0 0 15.00 0 0 0.15 0 0 0
November 21, 2025 0 0 2.70 0 0 0 16.00 0 0 0.22 0 0 0
November 21, 2025 0 0 2.25 0 0 0 16.50 0 0 0.28 0 0 0
November 21, 2025 0 0 1.85 0 0 0 17.00 0 0 0.37 0 0 0
November 21, 2025 0 0 1.45 0 0 0 17.50 0 0 0.50 0 0 0
November 21, 2025 0 0 1.10 0 0 0 18.00 0 0 0.65 0 20 0
November 21, 2025 0 0 0.85 0 0 0 18.50 0 0 0.90 0 0 0
November 21, 2025 0 0 0.60 0 0 0 19.00 0 0 1.20 0 0 0
November 21, 2025 0 0 0.46 0 0 0 19.50 0 0 1.55 0 0 0
November 21, 2025 0 0 0.33 0 0 0 20.00 0 0 1.95 0 0 0
November 21, 2025 0 0 0.16 0 0 0 21.00 0 0 2.80 0 0 0
December 19, 2025 0 0 6.60 0 0 0 12.00 0 0 0.11 0 10 0
December 19, 2025 0 0 5.60 0 0 0 13.00 0 0 0.12 0 25 0
December 19, 2025 0 0 4.60 0 0 0 14.00 0 0 0.14 0 10 0
December 19, 2025 0 0 3.65 0 10 0 15.00 0 0.60 0.18 0 53 0
December 19, 2025 0 0 2.70 0 40 0 16.00 0 0 0.27 0 1 0
December 19, 2025 0 0 2.30 0 0 0 16.50 0 0 0.34 0 0 0
December 19, 2025 0 0 1.90 0 53 0 17.00 0 0 0.45 0 0 0
December 19, 2025 0 0 1.50 0 0 0 17.50 0 0 0.55 0 0 0
December 19, 2025 0 0 1.20 0 33 0 18.00 0 0 0.80 0 0 0
December 19, 2025 0 0 0.95 0 0 0 18.50 0 0 1.00 0 0 0
December 19, 2025 0 0 0.70 0 12 0 19.00 0 0 1.30 0 0 0
December 19, 2025 0 0 0.55 0 0 0 19.50 0 0 1.60 0 0 0
December 19, 2025 0 0 0.39 0 0 0 20.00 0 0 2.00 0 0 0
December 19, 2025 0 0 0.21 0 0 0 21.00 0 0 2.85 0 0 0
December 19, 2025 0 0 0.13 0 0 0 22.00 0 0 3.75 0 0 0
March 20, 2026 0 0 6.60 0 0 0 12.00 0 0 0.15 0 0 0
March 20, 2026 0 0 4.65 0 0 0 14.00 0 0 0.22 0 0 0
March 20, 2026 0 0 3.70 0 3 0 15.00 0 0 0.29 0 20 0
March 20, 2026 0 0 2.85 0 7 0 16.00 0 0 0.42 0 13 0
March 20, 2026 0 0 2.05 0 0 0 17.00 0 0 0.65 0 58 0
March 20, 2026 0 0 1.40 0 15 0 18.00 0 0 1.00 0 35 0
March 20, 2026 0 0 0.90 0 9 0 19.00 0 0 1.55 0 0 0
March 20, 2026 0 0.90 0.55 0 53 0 20.00 0 0 2.20 0 0 0
March 20, 2026 0 0 0.35 0 10 0 21.00 0 0 2.95 0 0 0
March 20, 2026 0 0 0.23 0 0 0 22.00 0 0 3.85 0 0 0
June 19, 2026 0 0 4.70 0 0 0 14.00 0 1.40 0.30 0 0 0
June 19, 2026 0 0 2.95 0 0 0 16.00 0 0 0.55 0 0 0
June 19, 2026 0 0 2.20 0 0 0 17.00 0 0 0.85 0 10 0
June 19, 2026 0 0 1.60 0 0 0 18.00 0 0 1.20 0 5 0
June 19, 2026 0 0 1.10 0 10 0 19.00 0 0 1.75 0 0 0
June 19, 2026 0 0 0.75 0 0 0 20.00 0 0 2.35 0 0 0
June 19, 2026 0 0 0.48 0 0 0 21.00 0 0 3.10 0 0 0
June 19, 2026 0 2.20 0.32 0 0 0 22.00 0 0 3.95 0 0 0