Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CSH – Chartwell Retirement Residences

Last update: July 6, 2025 at 6:43 p.m.   (Real-time)

  • Last price: 18.380
  • Net change: 0.060
  • Bid price: 18.320
  • Ask price: 18.490
  • 30-day historical volatility: 17.70%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 12,784
Volume: 8
Open interest: 1,324
Volume: 20
July 18, 2025 5.30 5.75 5.75 0 0 0 13.00 0 0.06 0.06 0 0 0
July 18, 2025 4.80 5.25 5.25 0 0 0 13.50 0 0.05 0.05 0 0 0
July 18, 2025 4.15 4.55 4.55 0 0 0 14.00 0 0.05 0.05 0 0 0
July 18, 2025 3.65 4.05 4.05 0 0 0 14.50 0 0.06 0.06 0 0 0
July 18, 2025 3.15 3.55 3.55 0 0 0 15.00 0 0.05 0.05 0 0 0
July 18, 2025 2.80 3.05 3.05 0 20 0 15.50 0 0.06 0.06 0 0 0
July 18, 2025 2.30 2.55 2.55 0 10 0 16.00 0 0.05 0.05 0 0 0
July 18, 2025 1.80 2.05 2.05 0 6 0 16.50 0 0.07 0.07 0 0 0
July 18, 2025 1.30 1.55 1.55 0 40 0 17.00 0 0.09 0.09 0 0 0
July 18, 2025 0.85 1.10 1.10 0 30 0 17.50 0.01 0.11 0.11 0 20 0
July 18, 2025 0.42 0.65 0.65 0 10 0 18.00 0.01 0.22 0.22 0 0 0
July 18, 2025 0.10 0.38 0.38 0 4,711 0 18.50 0.31 0.55 0.55 0 0 0
July 18, 2025 0.07 0.36 0.36 0 7,500 0 19.00 0.60 0.90 0.90 0 0 0
July 18, 2025 0 0.27 0.27 0 0 0 19.50 1.05 1.25 1.25 0 0 0
July 18, 2025 0 0.25 0.25 0 0 0 20.00 1.50 1.75 1.75 0 2 0
July 18, 2025 0 0.25 0.25 0 0 0 21.00 2.25 2.85 2.85 0 0 0
August 15, 2025 4.30 4.70 4.70 0 0 0 14.00 0 0.15 0.15 0 0 0
August 15, 2025 3.80 4.15 4.15 0 0 0 14.50 0 0.17 0.17 0 0 0
August 15, 2025 3.35 3.65 3.65 0 0 0 15.00 0 0.17 0.17 0 10 0
August 15, 2025 2.85 3.15 3.15 0 0 0 15.50 0 0.17 0.17 0 0 0
August 15, 2025 2.30 2.60 2.60 0 0 0 16.00 0.01 0.20 0.20 0 0 0
August 15, 2025 1.85 2.20 2.20 0 0 0 16.50 0.01 0.21 0.21 0 2 0
August 15, 2025 1.40 1.75 1.75 0 0 0 17.00 0.01 0.25 0.25 0 0 0
August 15, 2025 1.05 1.55 1.55 0 0 0 17.50 0.12 0.55 0.55 0 300 0
August 15, 2025 0.65 1.10 1.10 0 105 0 18.00 0.24 0.70 0.70 0 0 0
August 15, 2025 0.39 0.80 0.80 0 10 0 18.50 0.45 0.75 0.75 0 400 0
August 15, 2025 0.14 0.55 0.55 0 20 0 19.00 0.75 1.15 1.15 0 0 0
August 15, 2025 0.04 0.47 0.47 0 0 0 19.50 1.10 1.50 1.50 0 0 0
August 15, 2025 0.01 0.19 0.19 0 0 0 20.00 1.40 1.80 1.80 0 0 0
August 15, 2025 0 0.17 0.17 0 0 0 21.00 2.35 2.75 2.75 0 0 0
September 19, 2025 5.95 6.55 6.55 0 0 0 12.00 0 0.09 0.09 0 10 0
September 19, 2025 5.15 5.55 5.55 0 0 0 13.00 0 0.07 0.07 0 0 0
September 19, 2025 4.35 4.55 4.55 0 0 0 14.00 0 0.09 0.09 0 3 0
September 19, 2025 3.80 4.05 4.05 0 0 0 14.50 0 0.09 0.09 0 0 0
September 19, 2025 3.35 3.60 3.60 0 5 0 15.00 0.01 0.11 0.11 0 15 0
September 19, 2025 2.85 3.15 3.15 0 0 0 15.50 0.01 0.13 0.13 0 0 0
September 19, 2025 2.40 2.65 2.65 0 0 0 16.00 0.01 0.16 0.16 0 0 0
September 19, 2025 2.00 2.25 2.25 0 0 0 16.50 0.08 0.38 0.38 0 0 0
September 19, 2025 1.55 1.95 1.95 0 10 0 17.00 0.17 0.45 0.45 0 0 0
September 19, 2025 1.15 1.55 1.55 0 0 0 17.50 0.27 0.55 0.55 0 0 0
September 19, 2025 0.80 1.20 1.20 0 12 0 18.00 0.42 0.65 0.65 0 100 0
September 19, 2025 0.50 0.90 0.90 0 0 0 18.50 0.60 0.95 0.95 0 100 0
September 19, 2025 0.35 0.65 0.65 0 8 0 19.00 0.90 1.20 1.20 0 100 0
September 19, 2025 0.20 0.48 0.48 0 20 0 19.50 1.25 1.55 1.55 0 0 0
September 19, 2025 0.02 0.30 0.30 0 20 0 20.00 1.55 1.90 1.90 0 0 0
September 19, 2025 0 0.10 0.10 0 0 0 21.00 2.45 2.75 2.75 0 0 0
September 19, 2025 0 0.07 0.07 0 0 0 22.00 3.25 3.75 3.75 0 0 0
October 17, 2025 4.35 4.60 4.60 0 0 0 14.00 0 0.11 0.11 0 0 0
October 17, 2025 3.85 4.10 4.10 0 0 0 14.50 0.01 0.11 0.11 0 0 0
October 17, 2025 3.35 3.65 3.65 0 0 0 15.00 0.01 0.14 0.14 0 0 0
October 17, 2025 2.85 3.15 3.15 0 0 0 15.50 0.01 0.17 0.17 0 0 0
October 17, 2025 2.40 2.70 2.70 0 0 0 16.00 0.02 0.22 0.22 0 0 0
October 17, 2025 1.90 2.20 2.20 0 0 0 16.50 0.02 0.28 0.28 0 0 0
October 17, 2025 1.50 1.80 1.80 0 0 0 17.00 0.02 0.36 0.36 0 0 0
October 17, 2025 1.10 1.40 1.40 0 0 0 17.50 0.10 0.47 0.47 0 0 0
October 17, 2025 0.70 1.05 1.05 0 0 0 18.00 0.27 0.60 0.60 0 22 0
October 17, 2025 0.41 0.80 0.80 0 0 0 18.50 0.48 0.85 0.85 0 0 0
October 17, 2025 0.18 0.55 0.55 0 0 0 19.00 0.85 1.20 1.20 0 0 0
October 17, 2025 0.02 0.46 0.46 0 0 0 19.50 1.10 1.55 1.55 0 0 0
October 17, 2025 0.02 0.34 0.34 0 0 0 20.00 1.50 1.95 1.95 0 0 0
October 17, 2025 0.01 0.14 0.14 0 0 0 21.00 2.50 2.80 2.80 0 0 0
November 21, 2025 3.35 3.65 3.65 0 0 0 15.00 0.02 0.17 0.17 0 0 0
November 21, 2025 2.40 2.70 2.70 0 0 0 16.00 0.05 0.23 0.23 0 0 0
November 21, 2025 1.95 2.25 2.25 0 0 0 16.50 0.10 0.29 0.29 0 0 0
November 21, 2025 1.55 1.85 1.85 0 0 0 17.00 0.17 0.38 0.38 0 0 0
November 21, 2025 1.15 1.45 1.45 0 0 0 17.50 0.29 0.50 0.50 0 0 0
November 21, 2025 0.85 1.15 1.15 0 0 0 18.00 0.46 0.70 0.70 -0.30 0 20
November 21, 2025 0.60 0.85 0.85 0 0 0 18.50 0.65 0.95 0.95 0 0 0
November 21, 2025 0.39 0.65 0.65 0 0 0 19.00 0.95 1.25 1.25 0 0 0
November 21, 2025 0.25 0.50 0.50 0 0 0 19.50 1.25 1.60 1.60 0 0 0
November 21, 2025 0.12 0.38 0.38 0 0 0 20.00 1.65 1.95 1.95 0 0 0
November 21, 2025 0.02 0.17 0.17 0 0 0 21.00 2.55 2.80 2.80 0 0 0
December 19, 2025 5.95 6.55 6.55 0 0 0 12.00 0 0.11 0.11 0 10 0
December 19, 2025 5.30 5.60 5.60 0 0 0 13.00 0.01 0.13 0.13 0 25 0
December 19, 2025 4.30 4.65 4.65 0 0 0 14.00 0.01 0.15 0.15 0 10 0
December 19, 2025 3.25 3.65 3.65 0 10 0 15.00 0.01 0.19 0.19 0 53 0
December 19, 2025 2.40 2.75 2.75 0 40 0 16.00 0.13 0.28 0.28 0 1 0
December 19, 2025 1.90 2.35 2.35 0 0 0 16.50 0.10 0.36 0.36 0 0 0
December 19, 2025 1.50 1.90 1.90 0 53 0 17.00 0.20 0.46 0.46 0 0 0
December 19, 2025 1.20 1.55 1.55 0 0 0 17.50 0.22 0.60 0.60 0 0 0
December 19, 2025 0.80 1.25 1.25 0 33 0 18.00 0.40 0.80 0.80 0 0 0
December 19, 2025 0.60 0.95 0.95 0 0 0 18.50 0.60 1.05 1.05 0 0 0
December 19, 2025 0.40 0.75 0.75 0 12 0 19.00 1.00 1.30 1.30 0 0 0
December 19, 2025 0.15 0.55 0.55 0 0 0 19.50 1.20 1.70 1.70 0 0 0
December 19, 2025 0.04 0.46 0.46 0 0 0 20.00 1.55 2.00 2.00 0 0 0
December 19, 2025 0.01 0.24 0.24 0 0 0 21.00 2.40 2.85 2.85 0 0 0
December 19, 2025 0.01 0.13 0.13 0 0 0 22.00 3.45 3.80 3.80 0 0 0
March 20, 2026 5.95 6.65 6.65 0 0 0 12.00 0.01 0.15 0.15 0 0 0
March 20, 2026 4.30 4.65 4.65 0 0 0 14.00 0.02 0.21 0.21 0 0 0
March 20, 2026 3.35 3.70 3.70 0 3 0 15.00 0.05 0.29 0.29 0 20 0
March 20, 2026 2.45 2.85 2.85 0 7 0 16.00 0.16 0.42 0.42 0 13 0
March 20, 2026 1.75 2.10 2.10 0 0 0 17.00 0.38 0.70 0.70 0 58 0
March 20, 2026 1.05 1.45 1.45 0 15 0 18.00 0.70 1.05 1.05 0 35 0
March 20, 2026 0.60 0.95 0.95 0 9 0 19.00 1.20 1.60 1.60 0 0 0
March 20, 2026 0.29 0.60 0.60 -0.20 45 8 20.00 1.85 2.25 2.25 0 0 0
March 20, 2026 0.10 0.38 0.38 0 10 0 21.00 2.65 3.05 3.05 0 0 0
March 20, 2026 0.01 0.23 0.23 0 0 0 22.00 3.55 3.85 3.85 0 0 0
June 19, 2026 4.25 4.65 4.65 0 0 0 14.00 0.02 0.29 0.29 0 0 0
June 19, 2026 2.60 2.95 2.95 0 0 0 16.00 0.29 0.55 0.55 0 0 0
June 19, 2026 1.85 2.25 2.25 0 0 0 17.00 0.50 0.80 0.80 0 10 0
June 19, 2026 1.25 1.60 1.60 0 0 0 18.00 0.85 1.25 1.25 0 5 0
June 19, 2026 0.75 1.15 1.15 0 10 0 19.00 1.35 1.75 1.75 0 0 0
June 19, 2026 0.43 0.75 0.75 0 0 0 20.00 2.00 2.40 2.40 0 0 0
June 19, 2026 0.21 0.50 0.50 0 0 0 21.00 2.80 3.20 3.20 0 0 0
June 19, 2026 0.06 0.33 0.33 0 0 0 22.00 3.55 3.95 3.95 0 0 0