Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CSH – Chartwell Retirement Residences

Last update: August 14, 2022 at 2:05 p.m.   (Real-time)

  • Last price: 11.210
  • Net change: -0.030
  • Bid price: 11.170
  • Ask price: 11.270
  • 30-day historical volatility: 16.68%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 34,313
Volume: 0
Open interest: 48,173
Volume: 61
August 26, 2022 (Weekly) 1.55 1.95 1.95 0 0 0 9.50 0 0.49 0.49 0 0 0
August 26, 2022 (Weekly) 1.25 1.65 1.65 0 0 0 9.75 0 0.49 0.49 0 0 0
August 26, 2022 (Weekly) 1.05 1.45 1.45 0 0 0 10.00 0 0.49 0.49 0 0 0
August 26, 2022 (Weekly) 0.55 0.95 0.95 0 0 0 10.50 0 0.49 0.49 0 0 0
August 26, 2022 (Weekly) 0 0.49 0.49 0 0 0 11.00 0 0.49 0.49 0 0 0
August 26, 2022 (Weekly) 0 0.49 0.49 0 0 0 11.50 0.11 0.55 0.55 0 0 0
August 26, 2022 (Weekly) 0 0.49 0.49 0 0 0 12.00 0.55 0.95 0.95 0 0 0
August 26, 2022 (Weekly) 0 0.49 0.49 0 0 0 12.50 1.05 1.45 1.45 0 0 0
August 26, 2022 (Weekly) 0 0.49 0.49 0 0 0 13.00 1.55 1.95 1.95 0 0 0
August 26, 2022 (Weekly) 0 0.49 0.49 0 0 0 13.50 2.05 2.45 2.45 0 0 0
September 2, 2022 (Weekly) 1.55 1.95 1.95 0 0 0 9.50 0 0.49 0.49 0 0 0
September 2, 2022 (Weekly) 1.25 1.65 1.65 0 0 0 9.75 0 0.49 0.49 0 0 0
September 2, 2022 (Weekly) 1.05 1.45 1.45 0 0 0 10.00 0 0.49 0.49 0 0 0
September 2, 2022 (Weekly) 0.55 0.95 0.95 0 0 0 10.50 0 0.49 0.49 0 0 0
September 2, 2022 (Weekly) 0.11 0.55 0.55 0 0 0 11.00 0 0.49 0.49 0 0 0
September 2, 2022 (Weekly) 0 0.49 0.49 0 0 0 11.50 0.21 0.65 0.65 0 0 0
September 2, 2022 (Weekly) 0 0.49 0.49 0 0 0 12.00 0.65 1.05 1.05 0 0 0
September 2, 2022 (Weekly) 0 0.49 0.49 0 0 0 12.50 1.15 1.55 1.55 0 0 0
September 2, 2022 (Weekly) 0 0.49 0.49 0 0 0 13.00 1.65 2.05 2.05 0 0 0
September 2, 2022 (Weekly) 0 0.49 0.49 0 0 0 13.50 2.15 2.85 2.85 0 0 0
September 9, 2022 (Weekly) 1.55 1.95 1.95 0 0 0 9.50 0 0.49 0.49 0 0 0
September 9, 2022 (Weekly) 1.25 1.65 1.65 0 0 0 9.75 0 0.49 0.49 0 0 0
September 9, 2022 (Weekly) 1.05 1.45 1.45 0 0 0 10.00 0 0.49 0.49 0 0 0
September 9, 2022 (Weekly) 0.55 0.95 0.95 0 0 0 10.50 0 0.49 0.49 0 0 0
September 9, 2022 (Weekly) 0.11 0.55 0.55 0 0 0 11.00 0 0.49 0.49 0 0 0
September 9, 2022 (Weekly) 0 0.49 0.49 0 0 0 11.50 0.21 0.65 0.65 0 0 0
September 9, 2022 (Weekly) 0 0.49 0.49 0 0 0 12.00 0.65 1.05 1.05 0 0 0
September 9, 2022 (Weekly) 0 0.49 0.49 0 0 0 12.50 1.15 1.55 1.55 0 0 0
September 9, 2022 (Weekly) 0 0.49 0.49 0 0 0 13.00 1.65 2.05 2.05 0 0 0
September 9, 2022 (Weekly) 0 0.49 0.49 0 0 0 13.50 2.15 2.85 2.85 0 0 0
August 19, 2022 1.60 1.80 1.80 0 0 0 9.50 0 0.06 0.06 0 0 0
August 19, 2022 1.35 1.55 1.55 0 0 0 9.75 0 0.06 0.06 0 0 0
August 19, 2022 1.10 1.30 1.30 0 0 0 10.00 0 0.06 0.06 0 0 0
August 19, 2022 0.65 0.85 0.85 0 0 0 10.50 0 0.06 0.06 0 2 0
August 19, 2022 0.09 0.35 0.35 0 15 0 11.00 0.01 0.12 0.12 0 74 0
August 19, 2022 0.01 0.10 0.10 0 8 0 11.50 0.15 0.38 0.38 0 2 0
August 19, 2022 0 0.06 0.06 0 3 0 12.00 0.70 0.85 0.85 0 1 0
August 19, 2022 0 0.06 0.06 0 181 0 12.50 1.20 1.35 1.35 0 0 0
August 19, 2022 0 0.06 0.06 0 0 0 13.00 1.70 1.85 1.85 0 0 0
August 19, 2022 0 0.06 0.06 0 8 0 13.50 2.20 2.35 2.35 0 0 0
August 19, 2022 0 0.06 0.06 0 0 0 14.00 2.70 2.85 2.85 0 0 0
August 19, 2022 0 0.06 0.06 0 0 0 14.50 3.20 3.35 3.35 0 0 0
August 19, 2022 0 0.06 0.06 0 0 0 15.00 3.70 3.85 3.85 0 0 0
September 16, 2022 2.15 2.30 2.30 0 0 0 9.00 0 0.07 0.07 0 0 0
September 16, 2022 1.65 1.80 1.80 0 0 0 9.50 0 0.08 0.08 0 0 0
September 16, 2022 1.40 1.55 1.55 0 0 0 9.75 0.01 0.07 0.07 0 0 0
September 16, 2022 1.15 1.35 1.35 0 0 0 10.00 0.01 0.10 0.10 0 25 0
September 16, 2022 0.65 0.85 0.85 0 0 0 10.50 0.02 0.14 0.14 0 1 0
September 16, 2022 0.24 0.49 0.49 0 10 0 11.00 0.06 0.29 0.29 0 20 0
September 16, 2022 0.02 0.24 0.24 0 3 0 11.50 0.31 0.55 0.55 -0.16 63 61
September 16, 2022 0.01 0.12 0.12 0 1 0 12.00 0.70 0.95 0.95 0 115 0
September 16, 2022 0 0.07 0.07 0 119 0 12.50 1.25 1.40 1.40 0 0 0
September 16, 2022 0 0.06 0.06 0 249 0 13.00 1.75 1.90 1.90 0 0 0
September 16, 2022 0 0.06 0.06 0 0 0 13.50 2.25 2.40 2.40 0 0 0
September 16, 2022 0 0.06 0.06 0 1 0 14.00 2.75 2.90 2.90 0 0 0
September 16, 2022 0 0.06 0.06 0 0 0 14.50 3.25 3.40 3.40 0 0 0
September 16, 2022 0 0.06 0.06 0 164 0 15.00 3.75 3.90 3.90 0 0 0
September 16, 2022 0 0.06 0.06 0 92 0 16.00 4.75 4.90 4.90 0 0 0
October 21, 2022 1.65 1.85 1.85 0 0 0 9.50 0.01 0.12 0.12 0 0 0
October 21, 2022 1.40 1.60 1.60 0 0 0 9.75 0.02 0.14 0.14 0 0 0
October 21, 2022 1.15 1.35 1.35 0 0 0 10.00 0.02 0.17 0.17 0 0 0
October 21, 2022 0.65 0.90 0.90 0 0 0 10.50 0.02 0.22 0.22 0 0 0
October 21, 2022 0.26 0.55 0.55 0 0 0 11.00 0.11 0.36 0.36 0 0 0
October 21, 2022 0.02 0.30 0.30 0 0 0 11.50 0.41 0.60 0.60 0 0 0
October 21, 2022 0.01 0.16 0.16 0 0 0 12.00 0.75 1.00 1.00 0 100 0
October 21, 2022 0 0.06 0.06 0 96 0 12.50 1.15 1.45 1.45 0 0 0
October 21, 2022 0 0.04 0.04 0 10 0 13.00 1.70 1.90 1.90 0 7 0
October 21, 2022 0 0.03 0.03 0 0 0 13.50 2.15 2.40 2.40 0 0 0
October 21, 2022 0 0.03 0.03 0 1 0 14.00 2.75 2.95 2.95 0 0 0
October 21, 2022 0 0.05 0.05 0 0 0 14.50 3.25 3.45 3.45 0 0 0
October 21, 2022 0 0.06 0.06 0 0 0 15.00 3.75 3.95 3.95 0 0 0
November 18, 2022 1.65 1.85 1.85 0 0 0 9.50 0.04 0.17 0.17 0 0 0
November 18, 2022 1.45 1.65 1.65 0 0 0 9.75 0.07 0.21 0.21 0 0 0
November 18, 2022 1.25 1.40 1.40 0 0 0 10.00 0.11 0.25 0.25 0 0 0
November 18, 2022 0.85 1.00 1.00 0 0 0 10.50 0.21 0.36 0.36 0 0 0
November 18, 2022 0.50 0.70 0.70 0 0 0 11.00 0.38 0.55 0.55 0 5 0
November 18, 2022 0.29 0.46 0.46 0 0 0 11.50 0.60 0.80 0.80 0 0 0
November 18, 2022 0.12 0.28 0.28 0 20 0 12.00 0.95 1.15 1.15 0 0 0
November 18, 2022 0.03 0.19 0.19 0 16 0 12.50 1.35 1.50 1.50 0 0 0
November 18, 2022 0.01 0.13 0.13 0 0 0 13.00 1.80 2.00 2.00 0 0 0
November 18, 2022 0.01 0.05 0.05 0 0 0 13.50 2.25 2.50 2.50 0 0 0
November 18, 2022 0 0.07 0.07 0 0 0 14.00 2.75 2.95 2.95 0 0 0
November 18, 2022 0 0.06 0.06 0 0 0 15.00 3.75 3.95 3.95 0 0 0
December 16, 2022 2.10 2.40 2.40 0 0 0 9.00 0.01 0.18 0.18 0 0 0
December 16, 2022 1.65 1.95 1.95 0 0 0 9.50 0.06 0.21 0.21 0 5 0
December 16, 2022 1.45 1.65 1.65 0 0 0 9.75 0.09 0.27 0.27 0 0 0
December 16, 2022 1.25 1.45 1.45 0 0 0 10.00 0.14 0.29 0.29 0 10 0
December 16, 2022 0.85 1.05 1.05 0 0 0 10.50 0.27 0.43 0.43 0 0 0
December 16, 2022 0.55 0.75 0.75 0 10 0 11.00 0.46 0.60 0.60 0 140 0
December 16, 2022 0.29 0.47 0.47 0 0 0 11.50 0.70 0.90 0.90 0 14,928 0
December 16, 2022 0.14 0.31 0.31 0 32 0 12.00 1.00 1.20 1.20 0 50 0
December 16, 2022 0.02 0.18 0.18 0 8 0 12.50 1.40 1.65 1.65 0 0 0
December 16, 2022 0.01 0.11 0.11 0 31 0 13.00 1.80 1.90 1.90 0 37 0
December 16, 2022 0 0.07 0.07 0 0 0 13.50 2.25 2.55 2.55 0 0 0
December 16, 2022 0 0.05 0.05 0 200 0 14.00 2.75 3.00 3.00 0 0 0
December 16, 2022 0 0.04 0.04 0 102 0 15.00 3.70 4.00 4.00 0 0 0
December 16, 2022 0 0.04 0.04 0 269 0 16.00 4.70 5.00 5.00 0 0 0
January 20, 2023 1.65 1.95 1.95 0 0 0 9.50 0.10 0.25 0.25 0 0 0
January 20, 2023 1.50 1.70 1.70 0 0 0 9.75 0.14 0.32 0.32 0 0 0
January 20, 2023 1.30 1.50 1.50 0 0 0 10.00 0.20 0.35 0.35 0 0 0
January 20, 2023 0.90 1.15 1.15 0 0 0 10.50 0.34 0.50 0.50 0 0 0
January 20, 2023 0.60 0.80 0.80 0 0 0 11.00 0.50 0.70 0.70 0 0 0
January 20, 2023 0.38 0.60 0.60 0 0 0 11.50 0.75 0.95 0.95 0 0 0
January 20, 2023 0.21 0.40 0.40 0 0 0 12.00 1.05 1.30 1.30 0 0 0
January 20, 2023 0.10 0.28 0.28 0 0 0 12.50 1.45 1.65 1.65 0 0 0
January 20, 2023 0.02 0.20 0.20 0 0 0 13.00 1.85 2.15 2.15 0 0 0
January 20, 2023 0.01 0.15 0.15 0 0 0 13.50 2.30 2.60 2.60 0 0 0
January 20, 2023 0.01 0.12 0.12 0 0 0 14.00 2.75 3.05 3.05 0 0 0
March 17, 2023 2.10 2.45 2.45 0 0 0 9.00 0.08 0.26 0.26 0 0 0
March 17, 2023 1.70 1.95 1.95 0 0 0 9.50 0.16 0.35 0.35 0 0 0
March 17, 2023 1.30 1.55 1.55 0 10 0 10.00 0.28 0.47 0.47 0 10 0
March 17, 2023 0.70 0.95 0.95 0 0 0 11.00 0.65 0.85 0.85 0 0 0
March 17, 2023 0.45 0.65 0.65 0 0 0 11.50 0.85 1.10 1.10 0 11,947 0
March 17, 2023 0.27 0.46 0.46 0 0 0 12.00 1.20 1.45 1.45 0 10 0
March 17, 2023 0.04 0.23 0.23 0 61 0 13.00 1.95 2.25 2.25 0 0 0
March 17, 2023 0.02 0.16 0.16 0 11,954 0 13.50 2.40 2.70 2.70 0 0 0
March 17, 2023 0 0.12 0.12 0 0 0 14.00 2.85 3.15 3.15 0 0 0
March 17, 2023 0 0.07 0.07 0 0 0 15.00 3.75 4.10 4.10 0 0 0
March 17, 2023 0 0.06 0.06 0 0 0 16.00 4.75 5.05 5.05 0 0 0
May 19, 2023 0.80 1.05 1.05 0 0 0 11.00 0.75 1.05 1.05 0 20,621 0
May 19, 2023 0.55 0.80 0.80 0 0 0 11.50 1.00 1.30 1.30 0 0 0
May 19, 2023 0.37 0.65 0.65 0 0 0 12.00 1.30 1.60 1.60 0 0 0
May 19, 2023 0.23 0.48 0.48 0 0 0 12.50 1.65 1.95 1.95 0 0 0
May 19, 2023 0.12 0.38 0.38 0 20,621 0 13.00 2.05 2.40 2.40 0 0 0
May 19, 2023 0.06 0.30 0.30 0 0 0 13.50 2.45 2.80 2.80 0 0 0
June 16, 2023 2.15 2.45 2.45 0 0 0 9.00 0.18 0.41 0.41 0 0 0
June 16, 2023 1.75 2.05 2.05 0 0 0 9.50 0.30 0.55 0.55 0 0 0
June 16, 2023 1.40 1.70 1.70 0 0 0 10.00 0.44 0.70 0.70 0 0 0
June 16, 2023 1.00 1.10 1.10 0 4 0 11.00 0.80 1.10 1.10 0 0 0
June 16, 2023 0.43 0.70 0.70 0 0 0 12.00 1.40 1.70 1.70 0 0 0
June 16, 2023 0.17 0.43 0.43 0 4 0 13.00 2.10 2.45 2.45 0 0 0
June 16, 2023 0.04 0.27 0.27 0 10 0 14.00 2.95 3.25 3.25 0 0 0