CTC – Canadian Tire Corporation Limited
Last update: July 17, 2024 at 5:58 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 139.450
- Ask price: 141.500
- 30-day historical volatility: 18.54%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 6,233
Volume: 0
|
Open interest: 1,983
Volume: 0
|
||||||||||||
July 19, 2024 | 0 | 0 | 41.55 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 31.55 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.20 | 0 | 3 | 0 |
July 19, 2024 | 0 | 0 | 26.55 | 0 | 0 | 0 | 115.00 | 0 | 0 | 0.20 | 0 | 20 | 0 |
July 19, 2024 | 0 | 0 | 21.55 | 0 | 3 | 0 | 120.00 | 0 | 0 | 0.20 | 0 | 2 | 0 |
July 19, 2024 | 0 | 0 | 16.55 | 0 | 5 | 0 | 125.00 | 0 | 0.01 | 0.01 | 0 | 48 | 0 |
July 19, 2024 | 0 | 0 | 11.60 | 0 | 1 | 0 | 130.00 | 0 | 0.06 | 0.05 | 0 | 111 | 0 |
July 19, 2024 | 0 | 0 | 6.95 | 0 | 64 | 0 | 135.00 | 0 | 0 | 0.30 | 0 | 189 | 0 |
July 19, 2024 | 0.15 | 2.50 | 2.10 | 0 | 169 | 0 | 140.00 | 0 | 0 | 0.70 | 0 | 37 | 0 |
July 19, 2024 | 0 | 0 | 0.19 | 0 | 111 | 0 | 145.00 | 0 | 0 | 4.00 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 0.25 | 0 | 557 | 0 | 150.00 | 0 | 0 | 9.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.23 | 0 | 60 | 0 | 155.00 | 0 | 0 | 14.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.23 | 0 | 43 | 0 | 160.00 | 0 | 0 | 19.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.23 | 0 | 10 | 0 | 165.00 | 0 | 0 | 24.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.15 | 0 | 11 | 0 | 170.00 | 0 | 0 | 29.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 42.00 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.39 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 32.05 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.36 | 0 | 30 | 0 |
August 16, 2024 | 0 | 0 | 27.05 | 0 | 0 | 0 | 115.00 | 0 | 0 | 0.39 | 0 | 1 | 0 |
August 16, 2024 | 0 | 0 | 22.10 | 0 | 1 | 0 | 120.00 | 0 | 0 | 0.50 | 0 | 43 | 0 |
August 16, 2024 | 0 | 0 | 17.15 | 0 | 0 | 0 | 125.00 | 0 | 0 | 0.70 | 0 | 55 | 0 |
August 16, 2024 | 0 | 0 | 12.40 | 0 | 2 | 0 | 130.00 | 0 | 0 | 1.20 | 0 | 42 | 0 |
August 16, 2024 | 0 | 0 | 7.65 | 0 | 86 | 0 | 135.00 | 0 | 0 | 2.25 | 0 | 15 | 0 |
August 16, 2024 | 1.80 | 0 | 4.45 | 0 | 821 | 0 | 140.00 | 0 | 0 | 4.20 | 0 | 13 | 0 |
August 16, 2024 | 0 | 0 | 2.15 | 0 | 1,954 | 0 | 145.00 | 0 | 0 | 7.25 | 0 | 7 | 0 |
August 16, 2024 | 0 | 1.20 | 0.80 | 0 | 33 | 0 | 150.00 | 0 | 0 | 11.15 | 0 | 74 | 0 |
August 16, 2024 | 0 | 0 | 0.37 | 0 | 13 | 0 | 155.00 | 0 | 0 | 15.85 | 0 | 27 | 0 |
August 16, 2024 | 0 | 0.27 | 0.26 | 0 | 19 | 0 | 160.00 | 0 | 0 | 20.80 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.34 | 0 | 0 | 0 | 170.00 | 0 | 0 | 30.95 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 41.85 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.29 | 0 | 277 | 0 |
September 20, 2024 | 0 | 0 | 31.90 | 0 | 1 | 0 | 110.00 | 0 | 0 | 0.43 | 0 | 37 | 0 |
September 20, 2024 | 0 | 0 | 26.80 | 0 | 0 | 0 | 115.00 | 0 | 0 | 0.50 | 0 | 22 | 0 |
September 20, 2024 | 0 | 0 | 22.00 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.65 | 0 | 15 | 0 |
September 20, 2024 | 0 | 0 | 17.25 | 0 | 2 | 0 | 125.00 | 0 | 0 | 1.05 | 0 | 4 | 0 |
September 20, 2024 | 0 | 0 | 12.65 | 0 | 11 | 0 | 130.00 | 0 | 0 | 1.75 | 0 | 41 | 0 |
September 20, 2024 | 0 | 0 | 8.80 | 0 | 14 | 0 | 135.00 | 0 | 4.35 | 2.95 | 0 | 12 | 0 |
September 20, 2024 | 0 | 0 | 5.65 | 0 | 351 | 0 | 140.00 | 0 | 0 | 4.90 | 0 | 47 | 0 |
September 20, 2024 | 0 | 0 | 3.20 | 0 | 28 | 0 | 145.00 | 0 | 0 | 7.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.60 | 0 | 552 | 0 | 150.00 | 0 | 0 | 11.20 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 0.70 | 0 | 9 | 0 | 155.00 | 0 | 0 | 15.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.40 | 0 | 586 | 0 | 160.00 | 0 | 0 | 20.85 | 0 | 2 | 0 |
September 20, 2024 | 0 | 0 | 0.28 | 0 | 47 | 0 | 170.00 | 0 | 0 | 31.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.25 | 0 | 58 | 0 | 180.00 | 0 | 0 | 41.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.24 | 0 | 1 | 0 | 200.00 | 0 | 0 | 61.40 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 32.00 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.49 | 0 | 3 | 0 |
October 18, 2024 | 0 | 0 | 27.10 | 0 | 0 | 0 | 115.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 22.25 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.85 | 0 | 4 | 0 |
October 18, 2024 | 0 | 0 | 17.55 | 0 | 0 | 0 | 125.00 | 0 | 1.55 | 1.35 | 0 | 7 | 0 |
October 18, 2024 | 0 | 0 | 13.60 | 0 | 0 | 0 | 130.00 | 0 | 0 | 2.15 | 0 | 8 | 0 |
October 18, 2024 | 0 | 0 | 9.75 | 0 | 12 | 0 | 135.00 | 0 | 0 | 3.45 | 0 | 10 | 0 |
October 18, 2024 | 0 | 0 | 6.60 | 0 | 10 | 0 | 140.00 | 0 | 0 | 5.50 | 0 | 15 | 0 |
October 18, 2024 | 0 | 0 | 4.25 | 0 | 19 | 0 | 145.00 | 0 | 0 | 8.25 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.30 | 0 | 16 | 0 | 150.00 | 0 | 0 | 12.25 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.20 | 0 | 64 | 0 | 155.00 | 0 | 0 | 16.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.65 | 0 | 7 | 0 | 160.00 | 0 | 0 | 20.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.33 | 0 | 27 | 0 | 170.00 | 0 | 0 | 31.25 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 32.05 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 27.25 | 0 | 0 | 0 | 115.00 | 0 | 0 | 1.05 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 22.50 | 0 | 0 | 0 | 120.00 | 0 | 0 | 1.45 | 0 | 10 | 0 |
November 15, 2024 | 0 | 0 | 17.95 | 0 | 0 | 0 | 125.00 | 0 | 0 | 2.20 | 0 | 2 | 0 |
November 15, 2024 | 0 | 0 | 14.00 | 0 | 0 | 0 | 130.00 | 0 | 0 | 3.45 | 0 | 1 | 0 |
November 15, 2024 | 0 | 0 | 10.45 | 0 | 0 | 0 | 135.00 | 0 | 0 | 4.95 | 0 | 10 | 0 |
November 15, 2024 | 0 | 0 | 7.45 | 0 | 4 | 0 | 140.00 | 0 | 0 | 7.10 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 5.05 | 0 | 0 | 0 | 145.00 | 0 | 0 | 9.90 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 3.10 | 0 | 4 | 0 | 150.00 | 0 | 0 | 13.25 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.90 | 0 | 5 | 0 | 155.00 | 0 | 0 | 17.05 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.00 | 0 | 6 | 0 | 160.00 | 0 | 0 | 21.55 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.45 | 0 | 0 | 0 | 170.00 | 0 | 0 | 30.65 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 41.95 | 0 | 27 | 0 | 100.00 | 0 | 0 | 0.55 | 0 | 344 | 0 |
December 20, 2024 | 0 | 0 | 32.10 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.95 | 0 | 9 | 0 |
December 20, 2024 | 0 | 0 | 22.65 | 0 | 7 | 0 | 120.00 | 0 | 0 | 1.80 | 0 | 73 | 0 |
December 20, 2024 | 0 | 0 | 18.40 | 0 | 0 | 0 | 125.00 | 0 | 0 | 2.65 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 14.60 | 0 | 6 | 0 | 130.00 | 0 | 5.75 | 3.80 | 0 | 59 | 0 |
December 20, 2024 | 0 | 0 | 11.10 | 0 | 1 | 0 | 135.00 | 0 | 0 | 5.40 | 0 | 2 | 0 |
December 20, 2024 | 0 | 0 | 8.10 | 0 | 10 | 0 | 140.00 | 0 | 0 | 7.65 | 0 | 71 | 0 |
December 20, 2024 | 0 | 0 | 5.65 | 0 | 21 | 0 | 145.00 | 0 | 0 | 10.35 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.85 | 0 | 62 | 0 | 150.00 | 0 | 0 | 13.60 | 0 | 1 | 0 |
December 20, 2024 | 0 | 0 | 2.50 | 0 | 5 | 0 | 155.00 | 0 | 0 | 17.20 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 1.50 | 0 | 14 | 0 | 160.00 | 0 | 0 | 21.40 | 0 | 2 | 0 |
December 20, 2024 | 0.10 | 0 | 0.60 | 0 | 28 | 0 | 170.00 | 0 | 0 | 30.75 | 0 | 2 | 0 |
December 20, 2024 | 0 | 0 | 0.41 | 0 | 17 | 0 | 180.00 | 0 | 0 | 41.30 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 125.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 135.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 140.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 145.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 150.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 155.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 160.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 42.15 | 0 | 0 | 0 | 100.00 | 0 | 0 | 1.05 | 0 | 44 | 0 |
March 21, 2025 | 0 | 0 | 32.45 | 0 | 0 | 0 | 110.00 | 0 | 3.30 | 1.70 | 0 | 5 | 0 |
March 21, 2025 | 0 | 0 | 23.50 | 0 | 32 | 0 | 120.00 | 0 | 0 | 3.00 | 0 | 26 | 0 |
March 21, 2025 | 0 | 0 | 16.00 | 0 | 20 | 0 | 130.00 | 0 | 0 | 5.45 | 0 | 43 | 0 |
March 21, 2025 | 0 | 0 | 9.85 | 0 | 21 | 0 | 140.00 | 0 | 0 | 9.50 | 0 | 7 | 0 |
March 21, 2025 | 3.40 | 0 | 5.50 | 0 | 58 | 0 | 150.00 | 0 | 0 | 15.20 | 0 | 2 | 0 |
March 21, 2025 | 1.60 | 0 | 2.95 | 0 | 34 | 0 | 160.00 | 0 | 0 | 22.60 | 0 | 2 | 0 |
March 21, 2025 | 0 | 0 | 1.45 | 0 | 0 | 0 | 170.00 | 0 | 0 | 31.40 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.50 | 0 | 70 | 0 | 180.00 | 0 | 0 | 41.30 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 42.20 | 0 | 0 | 0 | 100.00 | 0 | 2.00 | 1.60 | 0 | 4 | 0 |
June 20, 2025 | 0 | 0 | 32.80 | 0 | 0 | 0 | 110.00 | 0 | 0 | 2.50 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 24.30 | 0 | 0 | 0 | 120.00 | 0 | 0 | 4.15 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 17.30 | 0 | 0 | 0 | 130.00 | 0 | 0 | 6.95 | 0 | 1 | 0 |
June 20, 2025 | 0 | 0 | 11.20 | 0 | 0 | 0 | 140.00 | 0 | 0 | 11.00 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 6.95 | 0 | 0 | 0 | 150.00 | 0 | 0 | 16.90 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 4.10 | 0 | 0 | 0 | 160.00 | 5.00 | 0 | 23.70 | 0 | 2 | 0 |
June 20, 2025 | 0 | 1.80 | 1.30 | 0 | 3 | 0 | 180.00 | 0 | 0 | 40.90 | 0 | 0 | 0 |