CTC – Canadian Tire Corporation Limited
Last update: September 17, 2025 at 9:09 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 36.69%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 3,531
Volume: 0
|
Open interest: 2,794
Volume: 0
|
||||||||||||
September 19, 2025 | 0 | 0 | 69.05 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.42 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0 | 49.20 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.44 | 0 | 128 | 0 |
September 19, 2025 | 0 | 0 | 44.20 | 0 | 0 | 0 | 125.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 39.05 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0.45 | 0 | 14 | 0 |
September 19, 2025 | 0 | 0 | 34.05 | 0 | 2 | 0 | 135.00 | 0 | 0 | 0.48 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 29.05 | 0 | 1 | 0 | 140.00 | 0 | 0 | 0.43 | 0 | 33 | 0 |
September 19, 2025 | 0 | 0 | 24.05 | 0 | 0 | 0 | 145.00 | 0 | 0 | 0.48 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 19.10 | 0 | 10 | 0 | 150.00 | 0 | 0 | 0.48 | 0 | 1,384 | 0 |
September 19, 2025 | 0 | 0 | 14.10 | 0 | 10 | 0 | 155.00 | 0 | 0 | 0.48 | 0 | 61 | 0 |
September 19, 2025 | 0 | 0 | 9.05 | 0 | 0 | 0 | 160.00 | 0 | 0 | 0.28 | 0 | 57 | 0 |
September 19, 2025 | 0 | 0 | 4.40 | 0 | 80 | 0 | 165.00 | 0 | 0 | 0.43 | 0 | 61 | 0 |
September 19, 2025 | 0 | 0 | 0.80 | 0 | 727 | 0 | 170.00 | 0 | 0 | 1.90 | 0 | 71 | 0 |
September 19, 2025 | 0 | 2.20 | 0.50 | 0 | 449 | 0 | 175.00 | 0 | 0 | 6.65 | 0 | 18 | 0 |
September 19, 2025 | 0 | 0.10 | 0.04 | 0 | 162 | 0 | 180.00 | 0 | 0 | 11.40 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.39 | 0 | 23 | 0 | 185.00 | 0 | 0 | 16.40 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.48 | 0 | 19 | 0 | 190.00 | 0 | 0 | 21.40 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.47 | 0 | 5 | 0 | 195.00 | 0 | 0 | 26.40 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.48 | 0 | 92 | 0 | 200.00 | 0 | 0 | 31.45 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.44 | 0 | 1 | 0 | 205.00 | 0 | 0 | 36.40 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.44 | 0 | 2 | 0 | 210.00 | 0 | 0 | 41.40 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.16 | 0 | 0 | 0 | 220.00 | 0 | 0 | 51.40 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 49.50 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.28 | 0 | 2 | 0 |
October 17, 2025 | 0 | 0 | 39.50 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0.28 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 34.60 | 0 | 0 | 0 | 135.00 | 0 | 0 | 0.30 | 0 | 2 | 0 |
October 17, 2025 | 0 | 0 | 29.35 | 0 | 0 | 0 | 140.00 | 0 | 0 | 0.30 | 0 | 10 | 0 |
October 17, 2025 | 0 | 0 | 24.45 | 0 | 0 | 0 | 145.00 | 0 | 0 | 0.23 | 0 | 12 | 0 |
October 17, 2025 | 0 | 0 | 19.70 | 0 | 3 | 0 | 150.00 | 0 | 0 | 0.34 | 0 | 22 | 0 |
October 17, 2025 | 0 | 0 | 15.00 | 0 | 10 | 0 | 155.00 | 0 | 0 | 0.55 | 0 | 20 | 0 |
October 17, 2025 | 0 | 10.50 | 10.35 | 0 | 52 | 0 | 160.00 | 0 | 0 | 0.85 | 0 | 48 | 0 |
October 17, 2025 | 0 | 0 | 6.25 | 0 | 6 | 0 | 165.00 | 0 | 0 | 1.95 | 0 | 17 | 0 |
October 17, 2025 | 0 | 4.25 | 3.20 | 0 | 10 | 0 | 170.00 | 0 | 0 | 4.00 | 0 | 20 | 0 |
October 17, 2025 | 0 | 0 | 1.35 | 0 | 11 | 0 | 175.00 | 0 | 0 | 7.45 | 0 | 32 | 0 |
October 17, 2025 | 0 | 1.35 | 0.49 | 0 | 14 | 0 | 180.00 | 0 | 0 | 12.15 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.37 | 0 | 0 | 0 | 185.00 | 0 | 0 | 17.05 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.26 | 0 | 11 | 0 | 190.00 | 0 | 0 | 21.75 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.22 | 0 | 10 | 0 | 195.00 | 0 | 0 | 27.10 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.21 | 0 | 21 | 0 | 200.00 | 0 | 0 | 32.10 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.21 | 0 | 0 | 0 | 205.00 | 0 | 0 | 37.10 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.20 | 0 | 1 | 0 | 210.00 | 0 | 0 | 42.10 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.21 | 0 | 0 | 0 | 220.00 | 0 | 0 | 52.05 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 29.85 | 0 | 0 | 0 | 140.00 | 0 | 0 | 0.70 | 0 | 13 | 0 |
November 21, 2025 | 0 | 0 | 25.15 | 0 | 0 | 0 | 145.00 | 0 | 0 | 0.95 | 0 | 17 | 0 |
November 21, 2025 | 0 | 0 | 20.30 | 0 | 22 | 0 | 150.00 | 0 | 0 | 1.40 | 0 | 60 | 0 |
November 21, 2025 | 0 | 0 | 15.90 | 0 | 11 | 0 | 155.00 | 0 | 0 | 2.15 | 0 | 22 | 0 |
November 21, 2025 | 0 | 0 | 11.85 | 0 | 0 | 0 | 160.00 | 0 | 0 | 3.35 | 0 | 15 | 0 |
November 21, 2025 | 0.25 | 15.10 | 8.30 | 0 | 21 | 0 | 165.00 | 0 | 0 | 5.00 | 0 | 5 | 0 |
November 21, 2025 | 0 | 7.25 | 5.40 | 0 | 4 | 0 | 170.00 | 0 | 0 | 7.50 | 0 | 3 | 0 |
November 21, 2025 | 0 | 0 | 3.30 | 0 | 24 | 0 | 175.00 | 0 | 0 | 10.50 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.90 | 0 | 48 | 0 | 180.00 | 0 | 0 | 14.20 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.10 | 0 | 38 | 0 | 185.00 | 0 | 0 | 18.95 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.60 | 0 | 2 | 0 | 190.00 | 0 | 0 | 23.50 | 0 | 100 | 0 |
November 21, 2025 | 0 | 0 | 0.45 | 0 | 0 | 0 | 195.00 | 0 | 0 | 28.30 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.37 | 0 | 22 | 0 | 200.00 | 0 | 0 | 33.00 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.32 | 0 | 1 | 0 | 205.00 | 0 | 0 | 38.00 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.31 | 0 | 0 | 0 | 210.00 | 0 | 0 | 43.20 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.29 | 0 | 0 | 0 | 220.00 | 0 | 0 | 53.15 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 69.60 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.38 | 0 | 46 | 0 |
December 19, 2025 | 0 | 0 | 49.70 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.50 | 0 | 29 | 0 |
December 19, 2025 | 0 | 0 | 39.95 | 0 | 2 | 0 | 130.00 | 0 | 0 | 0.60 | 0 | 14 | 0 |
December 19, 2025 | 0 | 0 | 30.10 | 0 | 7 | 0 | 140.00 | 0 | 0 | 0.95 | 0 | 30 | 0 |
December 19, 2025 | 0 | 0 | 25.30 | 0 | 0 | 0 | 145.00 | 0 | 1.35 | 1.30 | 0 | 2 | 0 |
December 19, 2025 | 0 | 0 | 20.80 | 0 | 15 | 0 | 150.00 | 0 | 1.95 | 1.90 | 0 | 46 | 0 |
December 19, 2025 | 0 | 0 | 16.50 | 0 | 0 | 0 | 155.00 | 0 | 0 | 2.95 | 0 | 5 | 0 |
December 19, 2025 | 0 | 0 | 12.75 | 0 | 70 | 0 | 160.00 | 0 | 0 | 4.25 | 0 | 7 | 0 |
December 19, 2025 | 0 | 0 | 9.40 | 0 | 1 | 0 | 165.00 | 0 | 0 | 6.25 | 0 | 20 | 0 |
December 19, 2025 | 0 | 0 | 6.60 | 0 | 58 | 0 | 170.00 | 0 | 0 | 8.55 | 0 | 20 | 0 |
December 19, 2025 | 0 | 0 | 4.50 | 0 | 10 | 0 | 175.00 | 0 | 0 | 11.55 | 0 | 40 | 0 |
December 19, 2025 | 0 | 0 | 2.95 | 0 | 123 | 0 | 180.00 | 0 | 0 | 14.85 | 0 | 1 | 0 |
December 19, 2025 | 0 | 0 | 1.60 | 0 | 20 | 0 | 185.00 | 0 | 0 | 19.25 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.90 | 0 | 53 | 0 | 190.00 | 0 | 0 | 23.90 | 0 | 1 | 0 |
December 19, 2025 | 0 | 0 | 0.60 | 0 | 40 | 0 | 195.00 | 0 | 0 | 28.60 | 0 | 40 | 0 |
December 19, 2025 | 0 | 0 | 0.40 | 0 | 176 | 0 | 200.00 | 0 | 0 | 33.40 | 0 | 2 | 0 |
December 19, 2025 | 0 | 0 | 0.28 | 0 | 10 | 0 | 205.00 | 0 | 0 | 38.40 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.18 | 0 | 50 | 0 | 210.00 | 0 | 0 | 43.40 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.19 | 0 | 30 | 0 | 220.00 | 0 | 0 | 53.35 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 30.30 | 0 | 0 | 0 | 140.00 | 0 | 0 | 1.20 | 0 | 22 | 0 |
January 16, 2026 | 0 | 0 | 25.70 | 0 | 0 | 0 | 145.00 | 0 | 0 | 1.65 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 21.35 | 0 | 0 | 0 | 150.00 | 0 | 0 | 2.30 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 17.15 | 0 | 0 | 0 | 155.00 | 0 | 0 | 3.45 | 0 | 1 | 0 |
January 16, 2026 | 0 | 0 | 13.50 | 0 | 0 | 0 | 160.00 | 0 | 0 | 4.80 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 10.20 | 0 | 0 | 0 | 165.00 | 0 | 0 | 6.75 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 7.50 | 0 | 0 | 0 | 170.00 | 0 | 0 | 9.15 | 0 | 2 | 0 |
January 16, 2026 | 0 | 0 | 5.35 | 0 | 2 | 0 | 175.00 | 0 | 0 | 12.15 | 0 | 2 | 0 |
January 16, 2026 | 0 | 0 | 3.65 | 0 | 0 | 0 | 180.00 | 0 | 0 | 15.60 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 2.40 | 0 | 0 | 0 | 185.00 | 0 | 0 | 19.50 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.55 | 0 | 11 | 0 | 190.00 | 0 | 0 | 23.95 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.00 | 0 | 0 | 0 | 195.00 | 0 | 0 | 28.50 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.50 | 0 | 1 | 0 | 200.00 | 0 | 0 | 33.25 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.49 | 0 | 0 | 0 | 205.00 | 0 | 0 | 38.50 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.49 | 0 | 0 | 0 | 210.00 | 0 | 0 | 43.45 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.44 | 0 | 0 | 0 | 220.00 | 0 | 0 | 53.50 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 30.55 | 0 | 0 | 0 | 140.00 | 0 | 0 | 2.00 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 26.05 | 0 | 0 | 0 | 145.00 | 0 | 0 | 2.85 | 0 | 60 | 0 |
February 20, 2026 | 0 | 0 | 21.80 | 0 | 0 | 0 | 150.00 | 0 | 0 | 3.80 | 0 | 20 | 0 |
February 20, 2026 | 0 | 0 | 17.95 | 0 | 0 | 0 | 155.00 | 0 | 0 | 5.15 | 0 | 1 | 0 |
February 20, 2026 | 0 | 0 | 14.40 | 0 | 0 | 0 | 160.00 | 0 | 0 | 6.75 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 11.30 | 0 | 3 | 0 | 165.00 | 0 | 0 | 8.75 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 8.70 | 0 | 0 | 0 | 170.00 | 0 | 0 | 11.25 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 6.50 | 0 | 5 | 0 | 175.00 | 0 | 0 | 14.15 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 4.70 | 0 | 2 | 0 | 180.00 | 0 | 0 | 17.60 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 3.40 | 0 | 1 | 0 | 185.00 | 0 | 0 | 21.15 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 2.40 | 0 | 30 | 0 | 190.00 | 0 | 0 | 25.95 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 69.75 | 0 | 0 | 0 | 100.00 | 0 | 0.50 | 0.50 | 0 | 10 | 0 |
March 20, 2026 | 0 | 0 | 49.85 | 0 | 0 | 0 | 120.00 | 0 | 1.80 | 0.90 | 0 | 1 | 0 |
March 20, 2026 | 0 | 0 | 40.15 | 0 | 0 | 0 | 130.00 | 0 | 0 | 1.45 | 0 | 8 | 0 |
March 20, 2026 | 0 | 0 | 30.80 | 0 | 0 | 0 | 140.00 | 0 | 0 | 2.40 | 0 | 40 | 0 |
March 20, 2026 | 0 | 0 | 22.35 | 0 | 2 | 0 | 150.00 | 0 | 0 | 4.20 | 0 | 5 | 0 |
March 20, 2026 | 0 | 0 | 18.50 | 0 | 0 | 0 | 155.00 | 0 | 0 | 5.50 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 15.00 | 0 | 49 | 0 | 160.00 | 0 | 0 | 7.55 | 0 | 1 | 0 |
March 20, 2026 | 0 | 0 | 11.90 | 0 | 0 | 0 | 165.00 | 0 | 0 | 9.45 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 9.40 | 0 | 37 | 0 | 170.00 | 0 | 0 | 12.00 | 0 | 2 | 0 |
March 20, 2026 | 0 | 0 | 7.20 | 0 | 0 | 0 | 175.00 | 0 | 0 | 14.90 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 5.40 | 0 | 41 | 0 | 180.00 | 0 | 0 | 18.00 | 0 | 3 | 0 |
March 20, 2026 | 0 | 0 | 3.95 | 0 | 0 | 0 | 185.00 | 0 | 0 | 21.75 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 2.90 | 0 | 52 | 0 | 190.00 | 0 | 0 | 25.75 | 0 | 12 | 0 |
March 20, 2026 | 0 | 0 | 1.50 | 0 | 1 | 0 | 200.00 | 0 | 0 | 34.85 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.60 | 0 | 1 | 0 | 210.00 | 0 | 0 | 44.15 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.49 | 0 | 243 | 0 | 220.00 | 0 | 0 | 54.05 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 50.05 | 0 | 0 | 0 | 120.00 | 0 | 1.80 | 1.60 | 0 | 1 | 0 |
June 19, 2026 | 28.00 | 0 | 31.60 | 0 | 11 | 0 | 140.00 | 0.10 | 0 | 4.05 | 0 | 21 | 0 |
June 19, 2026 | 0 | 0 | 23.70 | 0 | 30 | 0 | 150.00 | 0 | 0 | 6.40 | 0 | 7 | 0 |
June 19, 2026 | 0 | 0 | 16.90 | 0 | 200 | 0 | 160.00 | 0 | 0 | 9.95 | 0 | 6 | 0 |
June 19, 2026 | 0 | 0 | 11.40 | 0 | 6 | 0 | 170.00 | 0 | 0 | 15.05 | 0 | 1 | 0 |
June 19, 2026 | 0 | 0 | 7.40 | 0 | 32 | 0 | 180.00 | 0 | 0 | 20.85 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 4.65 | 0 | 12 | 0 | 190.00 | 0 | 0 | 27.85 | 0 | 0 | 0 |
June 19, 2026 | 0 | 16.10 | 2.50 | 0 | 58 | 0 | 200.00 | 0 | 0 | 36.35 | 0 | 7 | 0 |
June 19, 2026 | 0 | 0 | 1.30 | 0 | 26 | 0 | 210.00 | 0 | 0 | 45.25 | 0 | 0 | 0 |
June 19, 2026 | 0 | 1.50 | 1.00 | 0 | 85 | 0 | 220.00 | 0 | 60.00 | 55.15 | 0 | 1 | 0 |
September 18, 2026 | 0 | 0 | 32.30 | 0 | 0 | 0 | 140.00 | 0 | 0 | 5.30 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 24.80 | 0 | 0 | 0 | 150.00 | 0 | 0 | 8.20 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 18.30 | 0 | 0 | 0 | 160.00 | 0 | 0 | 12.30 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 13.10 | 0 | 0 | 0 | 170.00 | 0 | 0 | 17.10 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 9.05 | 0 | 0 | 0 | 180.00 | 0 | 0 | 23.10 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 6.10 | 0 | 0 | 0 | 190.00 | 0 | 0 | 30.20 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 3.90 | 0 | 0 | 0 | 200.00 | 0 | 0 | 38.10 | 0 | 0 | 0 |