CTC – Canadian Tire Corporation Limited
Last update: July 18, 2025 at 1:12 p.m. (Real-time)
- Last price: 191.005
- Net change: -0.365
- Bid price: 190.900
- Ask price: 191.110
- 30-day historical volatility: 10.22%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 3,161
Volume: 117
|
Open interest: 1,374
Volume: 0
|
||||||||||||
July 18, 2025 | 70.65 | 71.25 | 71.65 | 0 | 0 | 0 | 120.00 | 0 | 0.08 | 0.13 | 0 | 2 | 0 |
July 18, 2025 | 65.65 | 66.25 | 66.65 | 0 | 0 | 0 | 125.00 | 0 | 0.08 | 0.13 | 0 | 5 | 0 |
July 18, 2025 | 60.65 | 61.25 | 61.65 | 0 | 0 | 0 | 130.00 | 0 | 0.08 | 0.13 | 0 | 69 | 0 |
July 18, 2025 | 55.65 | 56.25 | 56.65 | 0 | 2 | 0 | 135.00 | 0 | 0.08 | 0.13 | 0 | 4 | 0 |
July 18, 2025 | 50.65 | 51.25 | 51.65 | 0 | 10 | 0 | 140.00 | 0 | 0.08 | 0.13 | 0 | 49 | 0 |
July 18, 2025 | 45.65 | 46.25 | 46.65 | 0 | 2 | 0 | 145.00 | 0 | 0.08 | 0.13 | 0 | 7 | 0 |
July 18, 2025 | 40.65 | 41.25 | 41.65 | 0 | 4 | 0 | 150.00 | 0 | 0.08 | 0.13 | 0 | 6 | 0 |
July 18, 2025 | 35.65 | 36.25 | 36.65 | 0 | 30 | 0 | 155.00 | 0 | 0.08 | 0.13 | 0 | 37 | 0 |
July 18, 2025 | 30.65 | 31.25 | 31.60 | 0 | 20 | 0 | 160.00 | 0 | 0.08 | 0.13 | 0 | 0 | 0 |
July 18, 2025 | 25.65 | 26.25 | 26.60 | 0 | 91 | 0 | 165.00 | 0 | 0.08 | 0.13 | 0 | 66 | 0 |
July 18, 2025 | 20.65 | 21.25 | 21.60 | 0 | 31 | 0 | 170.00 | 0 | 0.08 | 0.13 | 0 | 10 | 0 |
July 18, 2025 | 15.65 | 16.25 | 16.60 | 0 | 21 | 0 | 175.00 | 0 | 0.08 | 0.13 | 0 | 65 | 0 |
July 18, 2025 | 10.65 | 11.25 | 11.60 | 0 | 7 | 0 | 180.00 | 0 | 0.08 | 0.13 | 0 | 32 | 0 |
July 18, 2025 | 5.45 | 6.45 | 5.80 | -1.15 | 79 | 46 | 185.00 | 0 | 0.10 | 0.49 | 0 | 52 | 0 |
July 18, 2025 | 0.75 | 1.20 | 1.90 | 0 | 43 | 1 | 190.00 | 0 | 0.29 | 0.45 | 0 | 11 | 0 |
July 18, 2025 | 0 | 0.08 | 0.15 | 0 | 2 | 0 | 195.00 | 3.70 | 4.35 | 3.95 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.08 | 0.15 | 0 | 0 | 0 | 200.00 | 8.75 | 9.35 | 8.85 | 0 | 3 | 0 |
July 18, 2025 | 0 | 0.08 | 0.15 | 0 | 0 | 0 | 210.00 | 18.75 | 19.35 | 18.85 | 0 | 0 | 0 |
August 15, 2025 | 70.50 | 71.85 | 72.20 | 0 | 0 | 0 | 120.00 | 0 | 0.49 | 0.49 | 0 | 13 | 0 |
August 15, 2025 | 65.65 | 66.85 | 67.15 | 0 | 0 | 0 | 125.00 | 0 | 0.49 | 0.49 | 0 | 3 | 0 |
August 15, 2025 | 60.65 | 61.80 | 62.15 | 0 | 2 | 0 | 130.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
August 15, 2025 | 55.50 | 56.80 | 57.15 | 0 | 0 | 0 | 135.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
August 15, 2025 | 50.50 | 51.80 | 52.15 | 0 | 4 | 0 | 140.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
August 15, 2025 | 45.50 | 46.75 | 47.20 | 0 | 0 | 0 | 145.00 | 0 | 0.49 | 0.49 | 0 | 22 | 0 |
August 15, 2025 | 40.55 | 41.75 | 42.20 | 0 | 13 | 0 | 150.00 | 0.01 | 0.49 | 0.49 | 0 | 0 | 0 |
August 15, 2025 | 35.55 | 36.75 | 37.20 | 0 | 2 | 0 | 155.00 | 0.02 | 0.49 | 0.49 | 0 | 0 | 0 |
August 15, 2025 | 30.65 | 31.85 | 32.20 | 0 | 6 | 0 | 160.00 | 0.10 | 0.49 | 0.49 | 0 | 4 | 0 |
August 15, 2025 | 25.70 | 26.90 | 27.15 | 0 | 25 | 0 | 165.00 | 0.20 | 0.55 | 0.55 | 0 | 0 | 0 |
August 15, 2025 | 20.60 | 21.85 | 22.20 | 0 | 74 | 0 | 170.00 | 0.35 | 0.80 | 0.80 | 0 | 0 | 0 |
August 15, 2025 | 15.80 | 17.10 | 17.40 | 0 | 16 | 0 | 175.00 | 0.80 | 1.20 | 1.00 | 0 | 3 | 0 |
August 15, 2025 | 11.20 | 12.50 | 12.85 | 0 | 50 | 0 | 180.00 | 1.60 | 1.95 | 1.75 | 0 | 6 | 0 |
August 15, 2025 | 7.45 | 8.45 | 8.60 | 0 | 12 | 0 | 185.00 | 2.80 | 3.30 | 3.25 | 0 | 2 | 0 |
August 15, 2025 | 4.50 | 5.20 | 5.35 | 0 | 424 | 0 | 190.00 | 4.80 | 5.40 | 5.15 | 0 | 19 | 0 |
August 15, 2025 | 2.40 | 2.95 | 2.30 | -0.80 | 3 | 44 | 195.00 | 7.45 | 8.35 | 8.00 | 0 | 11 | 0 |
August 15, 2025 | 1.15 | 1.60 | 1.70 | 0 | 430 | 0 | 200.00 | 11.05 | 12.20 | 11.70 | 0 | 0 | 0 |
August 15, 2025 | 0.37 | 0.70 | 0.90 | 0 | 0 | 0 | 205.00 | 15.05 | 16.75 | 16.20 | 0 | 0 | 0 |
August 15, 2025 | 0.05 | 0.50 | 0.50 | 0 | 0 | 0 | 210.00 | 19.80 | 21.45 | 21.05 | 0 | 0 | 0 |
September 19, 2025 | 90.65 | 91.65 | 91.95 | 0 | 0 | 0 | 100.00 | 0 | 0.30 | 0.32 | 0 | 10 | 0 |
September 19, 2025 | 70.55 | 71.55 | 72.05 | 0 | 0 | 0 | 120.00 | 0.01 | 0.34 | 0.35 | 0 | 128 | 0 |
September 19, 2025 | 65.75 | 66.55 | 67.05 | 0 | 0 | 0 | 125.00 | 0.01 | 0.35 | 0.38 | 0 | 0 | 0 |
September 19, 2025 | 60.60 | 61.80 | 62.05 | 0 | 0 | 0 | 130.00 | 0.02 | 0.41 | 0.43 | 0 | 14 | 0 |
September 19, 2025 | 55.60 | 56.80 | 57.00 | 0 | 1 | 0 | 135.00 | 0.03 | 0.45 | 0.49 | 0 | 0 | 0 |
September 19, 2025 | 50.60 | 51.70 | 52.00 | 0 | 2 | 0 | 140.00 | 0.03 | 0.49 | 0.49 | 0 | 33 | 0 |
September 19, 2025 | 45.75 | 46.70 | 47.05 | 0 | 2 | 0 | 145.00 | 0.05 | 0.49 | 0.49 | 0 | 0 | 0 |
September 19, 2025 | 40.65 | 41.75 | 42.10 | 0 | 24 | 0 | 150.00 | 0.15 | 0.49 | 0.49 | 0 | 200 | 0 |
September 19, 2025 | 35.55 | 36.50 | 36.80 | 0 | 0 | 0 | 155.00 | 0.10 | 0.55 | 0.55 | 0 | 0 | 0 |
September 19, 2025 | 30.60 | 31.50 | 32.15 | 0 | 19 | 0 | 160.00 | 0.25 | 0.75 | 0.75 | 0 | 43 | 0 |
September 19, 2025 | 25.85 | 27.00 | 27.35 | 0 | 82 | 0 | 165.00 | 0.50 | 0.95 | 0.95 | 0 | 0 | 0 |
September 19, 2025 | 20.95 | 22.25 | 21.25 | -1.40 | 269 | 13 | 170.00 | 0.90 | 1.30 | 1.30 | 0 | 26 | 0 |
September 19, 2025 | 16.55 | 17.70 | 17.80 | 0 | 3 | 0 | 175.00 | 1.55 | 1.90 | 1.90 | 0 | 1 | 0 |
September 19, 2025 | 12.30 | 13.20 | 13.75 | 0 | 166 | 0 | 180.00 | 2.40 | 2.90 | 3.00 | 0 | 0 | 0 |
September 19, 2025 | 8.70 | 9.60 | 9.90 | 0 | 2 | 0 | 185.00 | 3.80 | 4.40 | 4.30 | 0 | 0 | 0 |
September 19, 2025 | 5.85 | 6.60 | 6.95 | 0 | 29 | 0 | 190.00 | 5.80 | 6.60 | 6.50 | 0 | 0 | 0 |
September 19, 2025 | 3.70 | 4.30 | 4.55 | 0 | 5 | 0 | 195.00 | 8.30 | 9.25 | 9.20 | 0 | 0 | 0 |
September 19, 2025 | 2.10 | 2.65 | 2.80 | 0 | 92 | 0 | 200.00 | 11.75 | 12.80 | 12.65 | 0 | 0 | 0 |
September 19, 2025 | 1.05 | 1.50 | 1.65 | 0 | 1 | 0 | 205.00 | 15.75 | 16.80 | 16.45 | 0 | 0 | 0 |
September 19, 2025 | 0.42 | 0.70 | 0.80 | 0 | 0 | 0 | 210.00 | 20.10 | 21.45 | 21.05 | 0 | 0 | 0 |
October 17, 2025 | 70.50 | 72.00 | 72.05 | 0 | 0 | 0 | 120.00 | 0.02 | 0.47 | 0.47 | 0 | 2 | 0 |
October 17, 2025 | 60.50 | 62.00 | 62.05 | 0 | 0 | 0 | 130.00 | 0.03 | 0.49 | 0.49 | 0 | 0 | 0 |
October 17, 2025 | 55.50 | 56.90 | 57.30 | 0 | 0 | 0 | 135.00 | 0.03 | 0.50 | 0.50 | 0 | 2 | 0 |
October 17, 2025 | 50.55 | 51.65 | 52.10 | 0 | 0 | 0 | 140.00 | 0.03 | 0.50 | 0.50 | 0 | 2 | 0 |
October 17, 2025 | 45.40 | 46.85 | 47.10 | 0 | 0 | 0 | 145.00 | 0.13 | 0.55 | 0.55 | 0 | 0 | 0 |
October 17, 2025 | 40.65 | 41.90 | 42.40 | 0 | 0 | 0 | 150.00 | 0.26 | 0.65 | 0.65 | 0 | 0 | 0 |
October 17, 2025 | 35.85 | 37.00 | 37.30 | 0 | 1 | 0 | 155.00 | 0.42 | 0.80 | 0.80 | 0 | 1 | 0 |
October 17, 2025 | 31.00 | 32.30 | 32.65 | 0 | 0 | 0 | 160.00 | 0.65 | 1.00 | 1.00 | 0 | 0 | 0 |
October 17, 2025 | 26.30 | 27.25 | 27.65 | 0 | 1 | 0 | 165.00 | 1.00 | 1.30 | 1.30 | 0 | 4 | 0 |
October 17, 2025 | 21.35 | 22.75 | 23.10 | 0 | 1 | 0 | 170.00 | 1.40 | 1.75 | 1.80 | 0 | 4 | 0 |
October 17, 2025 | 17.10 | 18.35 | 18.75 | 0 | 2 | 0 | 175.00 | 2.05 | 2.50 | 2.40 | 0 | 2 | 0 |
October 17, 2025 | 13.25 | 14.65 | 14.85 | 0 | 4 | 0 | 180.00 | 3.05 | 3.55 | 3.70 | 0 | 0 | 0 |
October 17, 2025 | 10.05 | 10.75 | 11.15 | 0 | 0 | 0 | 185.00 | 4.60 | 5.10 | 5.20 | 0 | 0 | 0 |
October 17, 2025 | 7.00 | 7.80 | 8.15 | 0 | 1 | 0 | 190.00 | 6.50 | 7.20 | 7.35 | 0 | 0 | 0 |
October 17, 2025 | 4.75 | 5.25 | 5.70 | 0 | 0 | 0 | 195.00 | 9.10 | 9.90 | 9.95 | 0 | 0 | 0 |
October 17, 2025 | 2.95 | 3.45 | 3.80 | 0 | 21 | 0 | 200.00 | 12.05 | 13.50 | 13.15 | 0 | 0 | 0 |
October 17, 2025 | 1.70 | 2.20 | 2.40 | 0 | 0 | 0 | 205.00 | 15.85 | 17.25 | 17.10 | 0 | 0 | 0 |
October 17, 2025 | 0.85 | 1.15 | 1.45 | 0 | 0 | 0 | 210.00 | 20.05 | 21.75 | 21.35 | 0 | 0 | 0 |
November 21, 2025 | 50.65 | 51.90 | 52.20 | 0 | 0 | 0 | 140.00 | 0.41 | 0.80 | 0.80 | 0 | 2 | 0 |
November 21, 2025 | 45.40 | 47.20 | 47.45 | 0 | 0 | 0 | 145.00 | 0.55 | 1.00 | 0.95 | 0 | 0 | 0 |
November 21, 2025 | 40.80 | 42.20 | 42.20 | 0 | 0 | 0 | 150.00 | 0.75 | 1.20 | 1.20 | 0 | 0 | 0 |
November 21, 2025 | 35.95 | 37.25 | 37.75 | 0 | 1 | 0 | 155.00 | 1.05 | 1.50 | 1.50 | 0 | 20 | 0 |
November 21, 2025 | 30.85 | 32.45 | 33.05 | 0 | 0 | 0 | 160.00 | 1.50 | 1.90 | 1.90 | 0 | 11 | 0 |
November 21, 2025 | 26.80 | 27.85 | 28.15 | 0 | 3 | 0 | 165.00 | 2.00 | 2.40 | 2.40 | 0 | 0 | 0 |
November 21, 2025 | 22.05 | 23.50 | 23.85 | 0 | 1 | 0 | 170.00 | 2.75 | 3.20 | 3.30 | 0 | 1 | 0 |
November 21, 2025 | 18.50 | 19.45 | 20.05 | 0 | 0 | 0 | 175.00 | 3.80 | 4.30 | 4.30 | 0 | 0 | 0 |
November 21, 2025 | 14.50 | 15.75 | 16.00 | 0 | 36 | 0 | 180.00 | 5.20 | 5.80 | 5.80 | 0 | 0 | 0 |
November 21, 2025 | 11.35 | 12.40 | 12.75 | 0 | 30 | 0 | 185.00 | 6.95 | 7.65 | 7.65 | 0 | 0 | 0 |
November 21, 2025 | 8.75 | 9.55 | 9.85 | 0 | 0 | 0 | 190.00 | 9.15 | 10.00 | 9.95 | 0 | 100 | 0 |
November 21, 2025 | 6.25 | 7.15 | 7.45 | 0 | 0 | 0 | 195.00 | 11.70 | 12.70 | 12.65 | 0 | 0 | 0 |
November 21, 2025 | 4.50 | 5.10 | 5.40 | 0 | 20 | 0 | 200.00 | 14.85 | 15.80 | 15.60 | 0 | 0 | 0 |
November 21, 2025 | 3.00 | 3.60 | 3.85 | 0 | 0 | 0 | 205.00 | 18.50 | 19.75 | 19.25 | 0 | 0 | 0 |
November 21, 2025 | 1.90 | 2.30 | 2.50 | 0 | 0 | 0 | 210.00 | 22.40 | 23.30 | 23.25 | 0 | 0 | 0 |
December 19, 2025 | 90.35 | 91.95 | 92.45 | 0 | 0 | 0 | 100.00 | 0.02 | 0.49 | 0.49 | 0 | 46 | 0 |
December 19, 2025 | 70.40 | 72.10 | 72.45 | 0 | 0 | 0 | 120.00 | 0.11 | 0.50 | 0.55 | 0 | 28 | 0 |
December 19, 2025 | 60.45 | 62.00 | 62.50 | 0 | 2 | 0 | 130.00 | 0.35 | 0.75 | 0.75 | 0 | 16 | 0 |
December 19, 2025 | 50.30 | 52.00 | 52.60 | 0 | 4 | 0 | 140.00 | 0.55 | 1.00 | 1.00 | 0 | 27 | 0 |
December 19, 2025 | 40.90 | 42.30 | 42.75 | 0 | 25 | 0 | 150.00 | 1.00 | 1.45 | 1.45 | 0 | 33 | 0 |
December 19, 2025 | 31.55 | 32.80 | 33.45 | 0 | 69 | 0 | 160.00 | 1.85 | 2.20 | 2.20 | 0 | 2 | 0 |
December 19, 2025 | 26.60 | 28.60 | 28.70 | 0 | 0 | 0 | 165.00 | 2.35 | 2.90 | 3.00 | 0 | 0 | 0 |
December 19, 2025 | 22.50 | 24.20 | 24.55 | 0 | 56 | 0 | 170.00 | 3.20 | 3.80 | 3.90 | 0 | 0 | 0 |
December 19, 2025 | 18.65 | 20.15 | 20.45 | 0 | 1 | 0 | 175.00 | 4.30 | 4.90 | 5.00 | 0 | 0 | 0 |
December 19, 2025 | 15.15 | 16.65 | 17.05 | 0 | 121 | 0 | 180.00 | 5.85 | 6.50 | 6.45 | 0 | 1 | 0 |
December 19, 2025 | 11.95 | 13.45 | 13.65 | 0 | 1 | 0 | 185.00 | 7.50 | 8.50 | 8.45 | 0 | 0 | 0 |
December 19, 2025 | 9.55 | 10.50 | 10.80 | 0 | 39 | 0 | 190.00 | 9.70 | 10.70 | 10.60 | 0 | 1 | 0 |
December 19, 2025 | 7.10 | 8.10 | 8.25 | 0 | 40 | 0 | 195.00 | 12.50 | 13.70 | 13.55 | 0 | 40 | 0 |
December 19, 2025 | 5.20 | 6.10 | 6.25 | 0 | 174 | 0 | 200.00 | 15.40 | 16.60 | 16.60 | 0 | 0 | 0 |
December 19, 2025 | 3.65 | 4.45 | 4.60 | 0 | 0 | 0 | 205.00 | 18.80 | 19.95 | 20.05 | 0 | 0 | 0 |
December 19, 2025 | 2.45 | 3.10 | 3.30 | 0 | 1 | 0 | 210.00 | 22.30 | 24.00 | 23.80 | 0 | 0 | 0 |
December 19, 2025 | 0.95 | 1.65 | 1.65 | 0 | 20 | 0 | 220.00 | 30.45 | 32.70 | 32.15 | 0 | 0 | 0 |
January 16, 2026 | 22.85 | 24.75 | 25.10 | 0 | 0 | 0 | 170.00 | 3.55 | 4.10 | 4.10 | 0 | 1 | 0 |
January 16, 2026 | 19.45 | 20.85 | 21.35 | 0 | 0 | 0 | 175.00 | 4.70 | 5.40 | 5.30 | 0 | 0 | 0 |
January 16, 2026 | 15.95 | 17.25 | 17.75 | 0 | 0 | 0 | 180.00 | 6.15 | 7.10 | 7.00 | 0 | 0 | 0 |
January 16, 2026 | 12.85 | 14.15 | 14.45 | 0 | 0 | 0 | 185.00 | 7.85 | 9.00 | 8.85 | 0 | 0 | 0 |
January 16, 2026 | 10.30 | 11.30 | 11.60 | 0 | 1 | 0 | 190.00 | 10.30 | 11.20 | 11.10 | 0 | 0 | 0 |
January 16, 2026 | 7.90 | 8.90 | 9.05 | 0 | 0 | 0 | 195.00 | 12.85 | 14.05 | 14.10 | 0 | 0 | 0 |
January 16, 2026 | 5.85 | 6.85 | 6.95 | 0 | 0 | 0 | 200.00 | 15.45 | 17.20 | 16.90 | 0 | 0 | 0 |
January 16, 2026 | 4.30 | 5.10 | 5.25 | 0 | 0 | 0 | 205.00 | 18.85 | 20.50 | 20.30 | 0 | 0 | 0 |
January 16, 2026 | 3.00 | 3.70 | 3.90 | 0 | 0 | 0 | 210.00 | 22.85 | 24.40 | 24.20 | 0 | 0 | 0 |
March 20, 2026 | 90.00 | 92.20 | 92.45 | 0 | 0 | 0 | 100.00 | 0.04 | 0.50 | 0.55 | 0 | 10 | 0 |
March 20, 2026 | 70.10 | 72.00 | 72.60 | 0 | 1 | 0 | 120.00 | 0.40 | 0.90 | 0.95 | 0 | 0 | 0 |
March 20, 2026 | 60.15 | 62.25 | 62.65 | 0 | 0 | 0 | 130.00 | 0.70 | 1.25 | 1.25 | 0 | 7 | 0 |
March 20, 2026 | 50.20 | 52.00 | 52.85 | 0 | 30 | 0 | 140.00 | 1.15 | 1.60 | 1.60 | 0 | 23 | 0 |
March 20, 2026 | 40.80 | 42.60 | 43.35 | 0 | 0 | 0 | 150.00 | 2.00 | 2.50 | 2.60 | 0 | 1 | 0 |
March 20, 2026 | 32.20 | 33.95 | 34.35 | 0 | 47 | 0 | 160.00 | 3.30 | 4.00 | 3.95 | 0 | 1 | 0 |
March 20, 2026 | 24.20 | 26.05 | 26.20 | 0 | 40 | 0 | 170.00 | 5.25 | 6.20 | 6.05 | 0 | 2 | 0 |
March 20, 2026 | 17.70 | 18.85 | 19.25 | 0 | 40 | 0 | 180.00 | 8.50 | 9.30 | 9.25 | 0 | 0 | 0 |
March 20, 2026 | 11.80 | 13.10 | 13.50 | 0 | 2 | 0 | 190.00 | 12.70 | 13.70 | 13.70 | 0 | 12 | 0 |
March 20, 2026 | 7.60 | 8.60 | 8.75 | 0 | 0 | 0 | 200.00 | 18.00 | 19.35 | 19.30 | 0 | 0 | 0 |
March 20, 2026 | 4.30 | 5.35 | 5.45 | 0 | 1 | 0 | 210.00 | 24.80 | 26.65 | 26.50 | 0 | 0 | 0 |
March 20, 2026 | 2.40 | 3.10 | 3.20 | 0 | 183 | 0 | 220.00 | 32.75 | 34.45 | 33.95 | 0 | 0 | 0 |
June 19, 2026 | 50.65 | 52.45 | 53.10 | 0 | 0 | 0 | 140.00 | 2.10 | 2.70 | 2.70 | 0 | 4 | 0 |
June 19, 2026 | 33.05 | 34.85 | 35.45 | 0 | 4 | 0 | 160.00 | 4.70 | 5.50 | 5.60 | 0 | 2 | 0 |
June 19, 2026 | 25.70 | 27.25 | 27.55 | 0 | 0 | 0 | 170.00 | 7.15 | 8.20 | 8.10 | 0 | 0 | 0 |
June 19, 2026 | 19.00 | 20.70 | 19.50 | -1.55 | 1 | 13 | 180.00 | 10.35 | 11.85 | 11.60 | 0 | 0 | 0 |
June 19, 2026 | 13.70 | 15.20 | 15.40 | 0 | 4 | 0 | 190.00 | 14.70 | 16.30 | 16.20 | 0 | 0 | 0 |
June 19, 2026 | 9.50 | 10.70 | 10.85 | 0 | 26 | 0 | 200.00 | 20.70 | 21.70 | 21.70 | 0 | 10 | 0 |
June 19, 2026 | 6.20 | 7.30 | 7.50 | 0 | 3 | 0 | 210.00 | 26.70 | 28.75 | 28.30 | 0 | 0 | 0 |
June 19, 2026 | 4.00 | 4.70 | 5.00 | 0 | 3 | 0 | 220.00 | 34.25 | 36.30 | 36.20 | 0 | 0 | 0 |