Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CTS – Converge Technology Solutions Corp.  (127.94 USD/CAD)

Last update: November 27, 2021 at 6:21 a.m.   (Real-time)

  • Last price: 10.980
  • Net change: -0.350
  • Bid price: 10.980
  • Ask price: 11.130
  • 30-day historical volatility: 49.44%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,025
Volume: 0
Open interest: 316
Volume: 0
December 17, 2021 7.75 8.35 9.15 0 34 0 3.00 0 0.25 0.20 0 0 0
December 17, 2021 6.70 7.35 8.15 0 0 0 4.00 0 0.25 0.20 0 0 0
December 17, 2021 6.20 6.85 7.65 0 0 0 4.50 0 0.25 0.20 0 0 0
December 17, 2021 5.70 6.35 7.15 0 3 0 5.00 0 0.25 0.20 0 0 0
December 17, 2021 5.20 5.85 6.65 0 6 0 5.50 0 0.25 0.20 0 5 0
December 17, 2021 4.70 5.35 6.15 0 4 0 6.00 0 0.25 0.20 0 5 0
December 17, 2021 4.20 4.85 5.65 0 0 0 6.50 0 0.30 0.20 0 11 0
December 17, 2021 3.70 4.35 5.15 0 23 0 7.00 0 0.30 0.20 0 1 0
December 17, 2021 3.20 3.85 4.65 0 18 0 7.50 0 0.30 0.20 0 5 0
December 17, 2021 2.70 3.35 4.15 0 32 0 8.00 0 0.30 0.20 0 11 0
December 17, 2021 2.45 3.10 3.90 0 0 0 8.25 0.01 0.30 0.20 0 0 0
December 17, 2021 2.20 2.80 3.65 0 5 0 8.50 0.01 0.30 0.20 0 1 0
December 17, 2021 1.95 2.60 3.45 0 4 0 8.75 0.01 0.30 0.20 0 0 0
December 17, 2021 1.70 2.35 3.20 0 17 0 9.00 0.01 0.25 0.20 0 25 0
December 17, 2021 1.50 2.15 2.95 0 0 0 9.25 0.01 0.25 0.20 0 0 0
December 17, 2021 1.25 1.90 2.70 0 3 0 9.50 0.01 0.30 0.15 0 10 0
December 17, 2021 1.00 1.65 2.45 0 4 0 9.75 0.01 0.30 0.15 0 0 0
December 17, 2021 0.80 1.45 2.15 0 40 0 10.00 0.01 0.35 0.20 0 45 0
December 17, 2021 0.40 1.05 1.70 0 0 0 10.50 0.02 0.45 0.20 0 8 0
December 17, 2021 0.10 0.65 1.25 0 23 0 11.00 0.06 0.65 0.35 0 2 0
December 17, 2021 0.02 0.45 0.90 0 0 0 11.50 0.30 0.95 0.50 0 0 0
December 17, 2021 0.01 0.30 0.60 0 29 0 12.00 0.70 1.30 0.65 0 17 0
December 17, 2021 0.01 0.35 0.40 0 71 0 12.50 1.15 1.80 0.95 0 10 0
December 17, 2021 0.01 0.30 0.25 0 31 0 13.00 1.65 2.25 1.40 0 5 0
December 17, 2021 0 0.30 0.20 0 0 0 13.50 2.20 2.80 1.85 0 0 0
December 17, 2021 0 0.30 0.10 0 15 0 14.00 2.70 3.30 2.35 0 0 0
December 17, 2021 0 0.30 0.20 0 0 0 14.50 3.20 3.80 2.85 0 0 0
December 17, 2021 0 0.30 0.20 0 0 0 15.00 3.70 4.30 3.35 0 0 0
December 17, 2021 0 0.25 0.20 0 0 0 16.00 4.70 5.30 4.35 0 20 0
January 21, 2022 2.75 3.35 4.20 0 2 0 8.00 0.01 0.35 0.20 0 0 0
January 21, 2022 2.50 3.15 3.95 0 0 0 8.25 0.01 0.35 0.20 0 0 0
January 21, 2022 2.35 2.90 3.65 0 0 0 8.50 0.02 0.40 0.25 0 10 0
January 21, 2022 2.15 2.70 3.45 0 10 0 8.75 0.02 0.40 0.20 0 0 0
January 21, 2022 1.90 2.50 3.20 0 0 0 9.00 0.02 0.45 0.25 0 1 0
January 21, 2022 1.70 2.35 3.05 0 0 0 9.25 0.02 0.50 0.30 0 5 0
January 21, 2022 1.50 2.15 2.75 0 0 0 9.50 0.02 0.55 0.30 0 0 0
January 21, 2022 1.30 1.95 2.55 0 0 0 9.75 0.04 0.60 0.40 0 0 0
January 21, 2022 1.10 1.75 2.40 0 15 0 10.00 0.10 0.65 0.40 0 4 0
January 21, 2022 0.80 1.45 1.95 0 20 0 10.50 0.25 0.90 0.50 0 0 0
January 21, 2022 0.50 1.15 1.55 0 27 0 11.00 0.45 1.10 0.70 0 0 0
January 21, 2022 0.25 0.90 1.25 0 0 0 11.50 0.70 1.35 0.90 0 0 0
January 21, 2022 0.08 0.70 1.05 0 15 0 12.00 1.05 1.70 1.10 0 1 0
January 21, 2022 0.02 0.50 0.35 0 40 0 12.50 1.40 2.05 1.35 0 0 0
January 21, 2022 0.02 0.40 0.65 0 4 0 13.00 1.80 2.45 1.70 0 0 0
January 21, 2022 0.02 0.35 0.50 0 10 0 13.50 2.25 2.90 2.60 0 0 0
January 21, 2022 0.01 0.30 0.35 0 15 0 14.00 2.70 3.35 2.55 0 0 0
January 21, 2022 0.01 0.25 0.30 0 5 0 14.50 3.20 3.85 2.85 0 0 0
January 21, 2022 0.01 0.25 0.25 0 36 0 15.00 3.65 4.30 3.40 0 10 0
February 18, 2022 2.85 3.60 4.30 0 0 0 8.00 0.02 0.45 0.30 0 0 0
February 18, 2022 2.65 3.40 4.00 0 0 0 8.25 0.02 0.50 0.35 0 0 0
February 18, 2022 2.45 3.20 3.85 0 0 0 8.50 0.02 0.55 0.40 0 0 0
February 18, 2022 2.30 2.95 3.65 0 0 0 8.75 0.02 0.60 0.40 0 0 0
February 18, 2022 2.10 2.75 3.40 0 1 0 9.00 0.04 0.65 0.45 0 0 0
February 18, 2022 1.90 2.55 3.25 0 0 0 9.25 0.10 0.70 0.50 0 0 0
February 18, 2022 1.65 2.40 3.00 0 0 0 9.50 0.20 0.85 0.55 0 0 0
February 18, 2022 1.55 2.20 2.80 0 0 0 9.75 0.20 0.90 0.60 0 5 0
February 18, 2022 1.30 2.05 2.60 0 30 0 10.00 0.25 1.00 0.70 0 0 0
February 18, 2022 0.95 1.80 2.20 0 0 0 10.50 0.45 1.20 0.85 0 1 0
February 18, 2022 0.70 1.45 1.95 0 0 0 11.00 0.65 1.40 1.00 0 3 0
February 18, 2022 0.45 1.20 1.65 0 6 0 11.50 0.90 1.65 1.20 0 0 0
February 18, 2022 0.25 1.05 1.40 0 0 0 12.00 1.20 1.95 1.50 0 0 0
February 18, 2022 0.10 0.85 1.15 0 4 0 12.50 1.55 2.30 1.70 0 0 0
February 18, 2022 0.02 0.75 0.95 0 0 0 13.00 1.95 2.70 2.00 0 1 0
February 18, 2022 0.02 0.60 0.75 0 1 0 13.50 2.35 3.10 2.30 0 0 0
February 18, 2022 0.02 0.55 0.65 0 0 0 14.00 2.85 3.50 2.65 0 0 0
February 18, 2022 0.02 0.50 0.50 0 0 0 14.50 3.20 3.95 3.10 0 0 0
February 18, 2022 0.02 0.35 0.40 0 0 0 15.00 3.65 4.40 3.50 0 0 0
March 18, 2022 5.50 6.55 7.25 0 6 0 5.00 0.01 0.45 0.25 0 0 0
March 18, 2022 5.25 6.10 6.85 0 5 0 5.50 0.01 0.50 0.30 0 0 0
March 18, 2022 4.80 5.65 6.40 0 37 0 6.00 0.01 0.50 0.35 0 8 0
March 18, 2022 4.45 5.20 5.80 0 0 0 6.50 0.02 0.60 0.40 0 0 0
March 18, 2022 3.70 4.80 5.40 0 7 0 7.00 0.02 0.65 0.45 0 15 0
March 18, 2022 3.30 4.35 5.00 0 6 0 7.50 0.04 0.80 0.50 0 0 0
March 18, 2022 2.90 3.95 4.50 0 0 0 8.00 0.10 0.90 0.55 0 10 0
March 18, 2022 2.65 3.75 4.30 0 0 0 8.25 0.20 0.95 0.60 0 0 0
March 18, 2022 2.45 3.55 4.10 0 14 0 8.50 0.20 1.00 0.65 0 0 0
March 18, 2022 2.30 3.35 3.90 0 0 0 8.75 0.30 1.05 0.70 0 0 0
March 18, 2022 2.10 3.25 3.70 0 3 0 9.00 0.40 1.15 0.75 0 5 0
March 18, 2022 1.90 3.10 3.60 0 0 0 9.25 0.45 1.30 0.80 0 0 0
March 18, 2022 2.05 2.90 3.40 0 10 0 9.50 0.50 1.35 0.95 0 0 0
March 18, 2022 1.85 2.75 3.25 0 0 0 9.75 0.60 1.45 0.95 0 0 0
March 18, 2022 1.70 2.60 3.05 0 89 0 10.00 0.60 1.55 1.10 0 0 0
March 18, 2022 1.40 2.30 2.70 0 0 0 10.50 0.80 1.75 1.25 0 0 0
March 18, 2022 1.15 2.05 1.70 0 100 0 11.00 1.10 2.00 1.45 0 3 0
March 18, 2022 0.90 1.80 1.80 0 2 0 11.50 1.30 2.25 1.65 0 0 0
March 18, 2022 0.60 1.60 1.40 0 23 0 12.00 1.60 2.55 1.95 0 3 0
March 18, 2022 0.45 1.45 1.65 0 0 0 12.50 1.90 2.90 2.20 0 0 0
March 18, 2022 0.30 1.30 1.50 0 6 0 13.00 2.25 3.25 2.50 0 1 0
March 18, 2022 0.20 1.15 1.25 0 0 0 13.50 2.65 3.60 2.85 0 0 0
March 18, 2022 0.10 1.05 1.20 0 0 0 14.00 2.85 4.00 3.20 0 4 0
March 18, 2022 0.02 0.80 0.95 0 5 0 15.00 3.70 4.75 4.00 0 0 0
March 18, 2022 0.02 0.60 0.70 0 7 0 16.00 4.60 5.65 4.80 0 0 0
April 14, 2022 2.90 4.10 4.70 0 0 0 8.00 0.20 1.05 0.65 0 10 0
April 14, 2022 2.70 3.90 4.50 0 0 0 8.25 0.20 1.10 0.65 0 0 0
April 14, 2022 2.50 3.80 4.30 0 0 0 8.50 0.30 1.20 0.70 0 0 0
April 14, 2022 2.35 3.55 4.10 0 0 0 8.75 0.30 1.25 0.90 0 0 0
April 14, 2022 2.15 3.45 3.90 0 0 0 9.00 0.35 1.30 0.90 0 0 0
April 14, 2022 1.95 3.30 3.70 0 0 0 9.25 0.50 1.40 1.00 0 0 0
April 14, 2022 2.10 3.10 3.60 0 0 0 9.50 0.50 1.50 1.05 0 0 0
April 14, 2022 1.95 2.95 3.45 0 0 0 9.75 0.60 1.65 1.20 0 0 0
April 14, 2022 1.70 2.80 3.25 0 0 0 10.00 0.70 1.75 1.20 0 0 0
April 14, 2022 1.40 2.50 2.95 0 0 0 10.50 0.90 1.95 1.45 0 10 0
April 14, 2022 1.15 2.25 1.80 0 1 0 11.00 1.05 2.20 1.65 0 0 0
April 14, 2022 0.95 2.05 2.35 0 0 0 11.50 1.30 2.50 1.85 0 0 0
April 14, 2022 0.65 1.85 1.25 0 0 0 12.00 1.60 2.80 2.15 0 0 0
April 14, 2022 0.55 1.65 1.95 0 0 0 12.50 1.90 3.10 2.40 0 0 0
April 14, 2022 0.40 1.50 1.75 0 0 0 13.00 2.25 3.45 2.70 0 0 0
April 14, 2022 0.20 1.35 1.50 0 0 0 13.50 2.70 3.80 3.05 0 0 0
April 14, 2022 0.10 1.25 0.50 0 0 0 14.00 3.10 4.20 3.40 0 0 0
April 14, 2022 0.02 1.05 1.05 0 0 0 15.00 3.75 4.90 4.10 0 0 0
May 20, 2022 1.90 3.40 4.50 0 0 0 9.50 0.40 1.90 2.10 0 0 0
May 20, 2022 1.75 3.25 4.35 0 0 0 9.75 0.45 2.00 2.20 0 0 0
May 20, 2022 1.60 3.10 4.20 0 0 0 10.00 0.60 2.10 2.30 0 0 0
May 20, 2022 1.35 2.85 3.85 0 0 0 10.50 0.80 2.30 2.45 0 0 0
May 20, 2022 1.10 2.55 3.55 0 0 0 11.00 1.05 2.55 2.65 0 0 0
May 20, 2022 0.85 2.35 3.30 0 0 0 11.50 1.30 2.80 2.90 0 0 0
May 20, 2022 0.65 2.15 3.05 0 0 0 12.00 1.60 3.10 3.15 0 0 0
May 20, 2022 0.45 1.95 2.85 0 0 0 12.50 1.90 3.45 3.45 0 0 0
May 20, 2022 0.30 1.80 2.65 0 0 0 13.00 2.25 3.80 3.75 0 0 0
May 20, 2022 0.15 1.65 2.45 0 0 0 13.50 2.60 4.15 4.05 0 0 0
May 20, 2022 0.02 1.55 2.30 0 0 0 14.00 3.00 4.50 4.40 0 0 0
June 17, 2022 3.75 5.25 5.85 0 5 0 7.00 0.10 1.10 0.80 0 5 0
June 17, 2022 3.00 4.55 5.05 0 4 0 8.00 0.30 1.45 1.00 0 0 0
June 17, 2022 2.65 4.20 4.75 0 5 0 8.50 0.45 1.60 1.20 0 0 0
June 17, 2022 2.30 3.90 4.40 0 41 0 9.00 0.50 1.85 1.35 0 0 0
June 17, 2022 2.30 3.55 4.05 0 0 0 9.50 0.65 2.00 1.50 0 0 0
June 17, 2022 1.90 3.30 3.75 0 16 0 10.00 0.85 2.25 1.65 0 0 0
June 17, 2022 1.40 2.75 3.15 0 0 0 11.00 1.25 2.70 2.00 0 0 0
June 17, 2022 0.95 2.35 2.65 0 18 0 12.00 1.80 3.30 2.65 0 0 0
June 17, 2022 0.50 2.00 2.20 0 2 0 13.00 2.45 3.95 3.20 0 2 0
June 17, 2022 0.25 1.75 1.85 0 3 0 14.00 3.20 4.65 3.85 0 6 0
June 17, 2022 0.06 1.50 1.50 0 0 0 15.00 3.95 5.45 4.60 0 0 0
June 17, 2022 0.02 1.35 1.30 0 0 0 16.00 4.65 6.25 5.30 0 5 0
September 16, 2022 3.55 5.80 8.10 0 2 0 7.00 0.02 1.70 2.20 0 0 0
September 16, 2022 2.85 5.05 7.40 0 0 0 8.00 0.06 2.00 2.45 0 0 0
September 16, 2022 2.50 4.75 7.00 0 0 0 8.50 0.20 2.15 2.50 0 0 0
September 16, 2022 2.20 4.50 6.70 0 0 0 9.00 0.40 2.35 2.75 0 0 0
September 16, 2022 2.15 4.15 6.40 0 0 0 9.50 0.60 2.55 2.85 0 0 0
September 16, 2022 1.90 3.85 6.15 0 0 0 10.00 0.85 2.80 4.10 0 2 0
September 16, 2022 1.40 3.35 5.50 0 0 0 11.00 1.35 3.30 4.55 0 2 0
September 16, 2022 1.00 2.95 5.00 0 3 0 12.00 1.90 3.90 4.10 0 1 0
September 16, 2022 0.65 2.60 4.60 0 2 0 13.00 2.50 4.50 5.65 0 0 0
September 16, 2022 0.30 2.30 4.30 0 0 0 14.00 3.20 5.20 5.30 0 2 0
September 16, 2022 0.01 1.85 3.70 0 0 0 16.00 4.80 6.80 6.75 0 0 0