Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CTS – Converge Technology Solutions Corp.

Last update: May 24, 2022 at 1:44 p.m.   (Real-time)

  • Last price: 6.900
  • Net change: -0.290
  • Bid price: 6.890
  • Ask price: 6.910
  • 30-day historical volatility: 81.13%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,186
Volume: 0
Open interest: 1,385
Volume: 147
June 17, 2022 1.85 2.15 2.40 0 0 0 5.00 0.01 0.15 0.17 0 4 0
June 17, 2022 1.65 1.85 2.20 0 0 0 5.25 0.01 0.30 0.14 0 15 0
June 17, 2022 1.40 1.65 1.95 0 0 0 5.50 0.02 0.20 0.02 -0.18 10 10
June 17, 2022 1.20 1.40 1.75 0 0 0 5.75 0.02 0.23 0.23 0 0 0
June 17, 2022 1.00 1.20 1.60 0 0 0 6.00 0.06 0.27 0.28 0 0 0
June 17, 2022 0.80 1.00 1.40 0 0 0 6.25 0.10 0.35 0.27 0 0 0
June 17, 2022 0.60 0.80 1.10 0 0 0 6.50 0.14 0.41 0.39 0 0 0
June 17, 2022 0.45 0.65 0.95 0 1 0 6.75 0.21 0.55 0.47 0 0 0
June 17, 2022 0.30 0.50 0.80 0 53 0 7.00 0.39 0.50 0.50 -0.10 267 137
June 17, 2022 0.22 0.39 0.65 0 0 0 7.25 0.45 0.70 0.70 0 3 0
June 17, 2022 0.13 0.31 0.55 0 130 0 7.50 0.65 0.90 0.85 0 825 0
June 17, 2022 0.12 0.25 0.43 0 0 0 7.75 0.85 1.15 1.00 0 0 0
June 17, 2022 0.09 0.21 0.34 0 126 0 8.00 1.00 1.35 1.10 0 9 0
June 17, 2022 0.05 0.16 0.28 0 0 0 8.25 1.30 1.55 1.30 0 0 0
June 17, 2022 0.02 0.15 0.23 0 20 0 8.50 1.45 1.80 1.50 0 3 0
June 17, 2022 0.01 0.13 0.20 0 0 0 8.75 1.80 2.00 1.70 0 0 0
June 17, 2022 0.01 0.12 0.17 0 20 0 9.00 2.00 2.25 1.95 0 0 0
June 17, 2022 0 0.12 0.16 0 1 0 9.25 2.25 2.50 2.20 0 0 0
June 17, 2022 0 0.11 0.15 0 0 0 9.50 2.35 2.70 2.45 0 20 0
June 17, 2022 0 0.11 0.14 0 0 0 9.75 2.55 3.00 2.70 0 0 0
June 17, 2022 0 0.09 0.14 0 50 0 10.00 2.80 3.25 2.90 0 14 0
June 17, 2022 0 0.11 0.13 0 14 0 10.50 3.35 3.75 3.40 0 1 0
June 17, 2022 0 0.21 0.24 0 7 0 11.00 3.85 4.35 3.90 0 0 0
June 17, 2022 0 0.22 0.24 0 7 0 11.50 4.35 4.85 4.40 0 0 0
June 17, 2022 0 0.22 0.24 0 31 0 12.00 4.85 5.20 4.90 0 0 0
June 17, 2022 0 0.22 0.24 0 0 0 12.50 5.35 5.70 5.40 0 0 0
June 17, 2022 0 0.22 0.24 0 2 0 13.00 5.85 6.20 5.90 0 2 0
June 17, 2022 0 0.05 0.24 0 4 0 14.00 6.85 7.20 6.90 0 0 0
June 17, 2022 0 0.22 0.24 0 0 0 15.00 7.85 8.20 7.90 0 0 0
June 17, 2022 0 0.22 0.24 0 0 0 16.00 8.85 9.20 8.90 0 5 0
July 15, 2022 1.95 2.15 2.45 0 0 0 5.00 0.04 0.24 0.20 0 0 0
July 15, 2022 1.75 1.95 2.25 0 0 0 5.25 0.06 0.27 0.27 0 0 0
July 15, 2022 1.55 1.75 2.00 0 0 0 5.50 0.09 0.32 0.31 0 0 0
July 15, 2022 1.35 1.55 1.85 0 0 0 5.75 0.13 0.37 0.35 0 0 0
July 15, 2022 1.15 1.40 1.60 0 0 0 6.00 0.18 0.43 0.42 0 0 0
July 15, 2022 1.00 1.25 1.45 0 0 0 6.25 0.24 0.55 0.50 0 0 0
July 15, 2022 0.80 1.05 1.30 0 0 0 6.50 0.31 0.65 0.55 0 0 0
July 15, 2022 0.65 0.90 1.10 0 0 0 6.75 0.42 0.65 0.65 0 0 0
July 15, 2022 0.50 0.80 0.95 0 0 0 7.00 0.55 0.80 0.75 0 7 0
July 15, 2022 0.43 0.70 0.85 0 0 0 7.25 0.75 0.90 0.90 0 0 0
July 15, 2022 0.34 0.60 0.70 0 7 0 7.50 0.90 1.10 1.00 0 3 0
July 15, 2022 0.26 0.48 0.60 0 0 0 7.75 1.05 1.25 1.15 0 0 0
July 15, 2022 0.14 0.40 0.55 0 0 0 8.00 1.20 1.45 1.35 0 4 0
July 15, 2022 0.12 0.33 0.47 0 7 0 8.25 1.35 1.65 1.50 0 0 0
July 15, 2022 0.09 0.28 0.41 0 0 0 8.50 1.55 1.80 1.70 0 0 0
July 15, 2022 0.05 0.25 0.33 0 0 0 8.75 1.80 2.05 1.85 0 0 0
July 15, 2022 0.03 0.21 0.29 0 5 0 9.00 2.05 2.30 2.10 0 0 0
July 15, 2022 0.02 0.17 0.24 0 0 0 9.25 2.20 2.50 2.30 0 0 0
July 15, 2022 0.03 0.16 0.22 0 0 0 9.50 2.30 2.75 2.45 0 0 0
July 15, 2022 0.02 0.14 0.20 0 0 0 9.75 2.80 3.00 2.75 0 0 0
July 15, 2022 0.01 0.14 0.18 0 3 0 10.00 2.85 3.25 3.00 0 0 0
July 15, 2022 0 0.12 0.16 0 0 0 10.50 3.50 3.75 3.40 0 0 0
July 15, 2022 0 0.11 0.14 0 0 0 11.00 3.90 4.20 3.95 0 0 0
July 15, 2022 0 0.10 0.13 0 3 0 11.50 4.35 4.70 4.45 0 0 0
July 15, 2022 0 0.17 0.11 0 0 0 12.00 4.95 5.20 4.95 0 0 0
July 15, 2022 0 0.18 0.19 0 0 0 12.50 5.45 5.70 5.45 0 0 0
July 15, 2022 0 0.16 0.19 0 0 0 13.00 5.80 6.20 5.95 0 0 0
July 15, 2022 0 0.16 0.19 0 0 0 14.00 6.80 7.20 6.90 0 0 0
August 19, 2022 2.00 2.30 2.60 0 0 0 5.00 0.09 0.39 0.38 0 0 0
August 19, 2022 1.80 2.10 2.40 0 0 0 5.25 0.13 0.43 0.42 0 0 0
August 19, 2022 1.60 1.90 2.20 0 0 0 5.50 0.18 0.48 0.48 0 0 0
August 19, 2022 1.45 1.75 2.00 0 0 0 5.75 0.24 0.55 0.55 0 0 0
August 19, 2022 1.25 1.55 1.80 0 0 0 6.00 0.31 0.55 0.60 0 5 0
August 19, 2022 1.15 1.40 1.65 0 0 0 6.25 0.39 0.65 0.65 0 0 0
August 19, 2022 1.05 1.30 1.45 0 10 0 6.50 0.47 0.75 0.75 0 0 0
August 19, 2022 0.90 1.15 1.30 0 0 0 6.75 0.60 0.85 0.85 0 0 0
August 19, 2022 0.70 1.00 1.15 0 0 0 7.00 0.80 1.00 0.95 0 0 0
August 19, 2022 0.60 0.85 1.05 0 0 0 7.25 0.85 1.10 1.10 0 0 0
August 19, 2022 0.55 0.75 0.90 0 30 0 7.50 1.00 1.25 1.20 0 0 0
August 19, 2022 0.43 0.70 0.80 0 0 0 7.75 1.15 1.40 1.35 0 0 0
August 19, 2022 0.33 0.60 0.70 0 25 0 8.00 1.35 1.65 1.50 0 0 0
August 19, 2022 0.27 0.60 0.65 0 0 0 8.25 1.55 1.80 1.70 0 0 0
August 19, 2022 0.20 0.48 0.60 0 0 0 8.50 1.75 2.05 1.85 0 0 0
August 19, 2022 0.15 0.44 0.50 0 0 0 8.75 1.95 2.15 2.05 0 0 0
August 19, 2022 0.15 0.39 0.47 0 1 0 9.00 2.15 2.40 2.25 0 0 0
August 19, 2022 0.07 0.35 0.41 0 0 0 9.25 2.35 2.70 2.45 0 0 0
August 19, 2022 0.04 0.32 0.38 0 0 0 9.50 2.40 2.85 2.70 0 1 0
August 19, 2022 0.03 0.30 0.34 0 0 0 9.75 2.80 3.15 2.90 0 0 0
August 19, 2022 0.02 0.29 0.32 0 0 0 10.00 3.00 3.35 3.15 0 0 0
August 19, 2022 0.02 0.24 0.28 0 0 0 10.50 3.50 3.85 3.60 0 0 0
August 19, 2022 0.02 0.23 0.25 0 0 0 11.00 3.95 4.30 4.05 0 0 0
August 19, 2022 0.01 0.20 0.23 0 0 0 11.50 4.30 4.75 4.55 0 0 0
August 19, 2022 0.01 0.18 0.21 0 0 0 12.00 4.80 5.25 5.00 0 0 0
August 19, 2022 0 0.19 0.20 0 0 0 12.50 5.30 5.70 5.50 0 0 0
August 19, 2022 0 0.17 0.19 0 0 0 13.00 5.80 6.20 6.00 0 0 0
September 16, 2022 2.20 2.45 2.70 0 0 0 5.00 0.22 0.44 0.44 0 0 0
September 16, 2022 2.00 2.25 2.50 0 0 0 5.25 0.30 0.49 0.49 0 0 0
September 16, 2022 1.85 2.05 2.35 0 0 0 5.50 0.36 0.55 0.55 0 0 0
September 16, 2022 1.65 1.90 2.15 0 0 0 5.75 0.40 0.65 0.60 0 0 0
September 16, 2022 1.50 1.70 1.95 0 0 0 6.00 0.50 0.75 0.70 0 0 0
September 16, 2022 1.35 1.55 1.80 0 0 0 6.25 0.60 0.85 0.75 0 0 0
September 16, 2022 1.20 1.40 1.65 0 0 0 6.50 0.65 0.95 0.85 0 0 0
September 16, 2022 1.05 1.25 1.50 0 0 0 6.75 0.75 1.05 0.95 0 0 0
September 16, 2022 0.85 1.15 1.35 0 12 0 7.00 0.90 1.15 1.05 0 19 0
September 16, 2022 0.80 1.05 1.20 0 0 0 7.25 1.00 1.30 1.20 0 0 0
September 16, 2022 0.70 0.95 1.10 0 47 0 7.50 1.20 1.45 1.35 0 7 0
September 16, 2022 0.60 0.85 1.00 0 0 0 7.75 1.35 1.60 1.45 0 0 0
September 16, 2022 0.50 0.75 0.90 0 22 0 8.00 1.50 1.75 1.65 0 0 0
September 16, 2022 0.44 0.70 0.80 0 0 0 8.25 1.65 1.95 1.80 0 0 0
September 16, 2022 0.37 0.65 0.70 0 15 0 8.50 1.85 2.10 1.95 0 7 0
September 16, 2022 0.32 0.55 0.65 0 0 0 8.75 2.05 2.35 2.15 0 0 0
September 16, 2022 0.26 0.55 0.60 0 0 0 9.00 2.25 2.55 2.35 0 0 0
September 16, 2022 0.22 0.46 0.55 0 0 0 9.25 2.30 2.75 2.55 0 0 0
September 16, 2022 0.18 0.42 0.48 0 0 0 9.50 2.65 2.95 2.75 0 0 0
September 16, 2022 0.15 0.38 0.45 0 7 0 9.75 2.90 3.15 2.95 0 0 0
September 16, 2022 0.13 0.35 0.42 0 0 0 10.00 3.10 3.40 3.15 0 2 0
September 16, 2022 0.08 0.32 0.35 0 0 0 10.50 3.50 3.85 3.60 0 0 0
September 16, 2022 0.06 0.29 0.29 0 50 0 11.00 3.95 4.30 4.05 0 2 0
September 16, 2022 0.03 0.26 0.26 0 0 0 11.50 4.55 4.80 4.50 0 22 0
September 16, 2022 0.02 0.23 0.23 0 4 0 12.00 5.00 5.30 5.00 0 1 0
September 16, 2022 0.02 0.21 0.22 0 0 0 12.50 5.50 5.75 5.45 0 0 0
September 16, 2022 0.02 0.19 0.20 0 2 0 13.00 5.95 6.25 5.95 0 0 0
September 16, 2022 0 0.17 0.18 0 0 0 14.00 6.95 7.25 6.95 0 2 0
September 16, 2022 0 0.19 0.16 0 30 0 16.00 9.00 9.20 8.95 0 0 0
October 21, 2022 2.25 2.55 2.80 0 0 0 5.00 0.29 0.55 0.50 0 0 0
October 21, 2022 2.10 2.35 2.65 0 0 0 5.25 0.34 0.60 0.55 0 0 0
October 21, 2022 1.90 2.20 2.45 0 0 0 5.50 0.41 0.65 0.65 0 0 0
October 21, 2022 1.70 2.00 2.25 0 0 0 5.75 0.48 0.75 0.70 0 0 0
October 21, 2022 1.60 1.85 2.10 0 0 0 6.00 0.55 0.85 0.80 0 0 0
October 21, 2022 1.45 1.70 1.95 0 0 0 6.25 0.65 0.95 0.90 0 0 0
October 21, 2022 1.30 1.55 1.80 0 0 0 6.50 0.75 1.05 1.00 0 0 0
October 21, 2022 1.05 1.40 1.65 0 20 0 6.75 0.90 1.15 1.10 0 0 0
October 21, 2022 1.05 1.30 1.50 0 3 0 7.00 1.00 1.25 1.20 0 0 0
October 21, 2022 0.90 1.20 1.35 0 0 0 7.25 1.15 1.40 1.35 0 0 0
October 21, 2022 0.85 1.10 1.25 0 0 0 7.50 1.25 1.55 1.45 0 7 0
October 21, 2022 0.75 1.00 1.15 0 0 0 7.75 1.45 1.70 1.60 0 0 0
October 21, 2022 0.65 0.90 1.05 0 0 0 8.00 1.55 1.90 1.75 0 0 0
October 21, 2022 0.55 0.85 0.95 0 0 0 8.25 1.75 2.05 1.90 0 0 0
October 21, 2022 0.46 0.75 0.90 0 0 0 8.50 1.90 2.25 2.10 0 0 0
October 21, 2022 0.39 0.70 0.80 0 0 0 8.75 2.10 2.45 2.25 0 0 0
October 21, 2022 0.33 0.65 0.75 0 0 0 9.00 2.35 2.60 2.45 0 0 0
October 21, 2022 0.29 0.60 0.70 0 0 0 9.25 2.55 2.85 2.70 0 0 0
October 21, 2022 0.25 0.55 0.60 0 0 0 9.50 2.70 3.05 2.85 0 0 0
October 21, 2022 0.21 0.49 0.55 0 0 0 9.75 2.95 3.20 3.05 0 0 0
October 21, 2022 0.17 0.44 0.50 0 0 0 10.00 3.00 3.40 3.25 0 0 0
October 21, 2022 0.08 0.31 0.39 0 0 0 11.00 3.90 4.35 4.10 0 0 0
November 18, 2022 2.05 2.30 2.55 0 0 0 5.50 0.48 0.75 0.70 0 0 0
November 18, 2022 1.80 2.10 2.35 0 0 0 5.75 0.55 0.85 0.80 0 0 0
November 18, 2022 1.60 1.95 2.20 0 0 0 6.00 0.65 0.95 0.90 0 0 0
November 18, 2022 1.55 1.80 2.05 0 0 0 6.25 0.75 1.05 1.00 0 0 0
November 18, 2022 1.40 1.65 1.90 0 0 0 6.50 0.85 1.15 1.10 0 0 0
November 18, 2022 1.25 1.55 1.75 0 0 0 6.75 0.95 1.25 1.20 0 0 0
November 18, 2022 1.10 1.40 1.60 0 0 0 7.00 1.05 1.40 1.30 0 0 0
November 18, 2022 1.05 1.30 1.50 0 0 0 7.25 1.20 1.50 1.45 0 0 0
November 18, 2022 0.85 1.20 1.40 0 0 0 7.50 1.40 1.65 1.55 0 0 0
November 18, 2022 0.80 1.10 1.25 0 0 0 7.75 1.55 1.80 1.70 0 0 0
November 18, 2022 0.65 1.05 1.15 0 0 0 8.00 1.70 2.05 1.85 0 0 0
November 18, 2022 0.50 0.90 1.00 0 0 0 8.50 2.05 2.40 2.20 0 0 0
December 16, 2022 3.15 3.45 3.75 0 0 0 4.00 0.17 0.41 0.39 0 0 0
December 16, 2022 2.40 2.70 3.00 0 0 0 5.00 0.39 0.65 0.50 0 6 0
December 16, 2022 2.05 2.35 2.60 0 0 0 5.50 0.50 0.80 0.80 0 1 0
December 16, 2022 1.80 2.05 2.30 0 0 0 6.00 0.70 1.05 1.00 0 0 0
December 16, 2022 1.45 1.75 2.00 0 0 0 6.50 0.90 1.25 1.20 0 0 0
December 16, 2022 1.25 1.55 1.75 0 40 0 7.00 1.15 1.50 1.40 0 25 0
December 16, 2022 0.95 1.30 1.50 0 50 0 7.50 1.40 1.75 1.70 0 0 0
December 16, 2022 0.80 1.15 1.30 0 0 0 8.00 1.75 2.15 2.00 0 0 0
December 16, 2022 0.60 1.00 1.10 0 0 0 8.50 2.10 2.40 2.30 0 0 0
December 16, 2022 0.60 0.85 0.95 0 31 0 9.00 2.40 2.85 2.70 0 0 0
December 16, 2022 0.35 0.75 0.85 0 0 0 9.50 2.80 3.20 3.05 0 2 0
December 16, 2022 0.26 0.65 0.75 0 0 0 10.00 3.25 3.60 3.40 0 2 0
December 16, 2022 0.13 0.50 0.60 0 0 0 11.00 4.15 4.45 4.25 0 50 0
December 16, 2022 0.05 0.39 0.42 0 29 0 12.00 5.00 5.35 5.05 0 0 0
December 16, 2022 0.02 0.26 0.33 0 37 0 13.00 5.95 6.30 6.05 0 0 0
December 16, 2022 0.01 0.22 0.27 0 50 0 14.00 7.00 7.30 6.95 0 0 0
March 17, 2023 3.10 3.80 3.90 0 0 0 4.00 0.11 0.65 0.55 0 0 0
March 17, 2023 2.40 3.10 3.20 0 0 0 5.00 0.37 0.90 0.90 0 0 0
March 17, 2023 2.05 2.75 2.85 0 0 0 5.50 0.55 1.05 1.00 0 0 0
March 17, 2023 1.80 2.50 2.55 0 1 0 6.00 0.75 1.30 1.20 0 0 0
March 17, 2023 1.50 2.20 2.30 0 0 0 6.50 1.00 1.55 1.45 0 0 0
March 17, 2023 1.25 1.95 2.10 0 66 0 7.00 1.25 1.75 1.55 0 7 0
March 17, 2023 1.15 1.70 1.85 0 38 0 7.50 1.55 2.05 2.00 0 0 0
March 17, 2023 0.95 1.55 1.65 0 0 0 8.00 1.85 2.35 2.30 0 0 0
March 17, 2023 0.80 1.30 1.50 0 0 0 8.50 2.20 2.75 2.60 0 0 0
March 17, 2023 0.65 1.15 1.35 0 20 0 9.00 2.55 3.10 2.95 0 0 0
March 17, 2023 0.55 1.05 1.20 0 0 0 9.50 2.90 3.50 3.30 0 0 0
March 17, 2023 0.41 0.90 1.05 0 43 0 10.00 3.35 3.75 3.70 0 25 0
March 17, 2023 0.21 0.75 0.85 0 2 0 11.00 4.15 4.55 4.50 0 0 0
March 17, 2023 0.09 0.60 0.65 0 10 0 12.00 4.90 5.60 5.35 0 0 0
March 17, 2023 0.02 0.55 0.60 0 0 0 13.00 5.85 6.50 6.20 0 0 0
March 17, 2023 0.02 0.50 0.50 0 0 0 14.00 6.75 7.45 7.20 0 0 0