CU – Canadian Utilities Limited
Last update: September 18, 2024 at 7:51 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 35.000
- Ask price: 35.000
- 30-day historical volatility: 8.83%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 6,812
Volume: 0
|
Open interest: 1,260
Volume: 0
|
||||||||||||
September 20, 2024 | 0 | 0 | 13.85 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.06 | 0 | 34 | 0 |
September 20, 2024 | 0 | 0 | 12.00 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.49 | 0 | 2 | 0 |
September 20, 2024 | 0 | 0 | 11.00 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0.05 | 0 | 7 | 0 |
September 20, 2024 | 0 | 0 | 10.00 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.05 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 9.00 | 0 | 0 | 0 | 27.00 | 0 | 0.03 | 0.03 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 8.00 | 0 | 2 | 0 | 28.00 | 0 | 0.50 | 0.12 | 0 | 33 | 0 |
September 20, 2024 | 0 | 0 | 7.00 | 0 | 0 | 0 | 29.00 | 0 | 0.20 | 0.13 | 0 | 3 | 0 |
September 20, 2024 | 0 | 0 | 5.75 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.49 | 0 | 56 | 0 |
September 20, 2024 | 0 | 0 | 4.75 | 0 | 1 | 0 | 31.00 | 0 | 0 | 0.49 | 0 | 29 | 0 |
September 20, 2024 | 0 | 0 | 3.75 | 0 | 106 | 0 | 32.00 | 0 | 0 | 0.40 | 0 | 42 | 0 |
September 20, 2024 | 0.55 | 0 | 2.85 | 0 | 334 | 0 | 33.00 | 0 | 0 | 0.12 | 0 | 9 | 0 |
September 20, 2024 | 0 | 0 | 1.75 | 0 | 96 | 0 | 34.00 | 0 | 0 | 0.05 | 0 | 27 | 0 |
September 20, 2024 | 0 | 1.05 | 0.80 | 0 | 58 | 0 | 35.00 | 0 | 0 | 0.14 | 0 | 13 | 0 |
September 20, 2024 | 0 | 0 | 0.30 | 0 | 15 | 0 | 36.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 37.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.14 | 0 | 0 | 0 | 38.00 | 0 | 0 | 2.55 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.13 | 0 | 2 | 0 | 40.00 | 0 | 0 | 4.55 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 12.05 | 0 | 0 | 0 | 24.00 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 10.00 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 9.10 | 0 | 0 | 0 | 27.00 | 0 | 0.10 | 0.09 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 8.10 | 0 | 1 | 0 | 28.00 | 0 | 0.50 | 0.49 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 6.85 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.14 | 0 | 77 | 0 |
October 18, 2024 | 0 | 0 | 5.85 | 0 | 20 | 0 | 30.00 | 0 | 0.13 | 0.12 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.85 | 0 | 10 | 0 | 31.00 | 0 | 0 | 0.07 | 0 | 1 | 0 |
October 18, 2024 | 0 | 0 | 3.90 | 0 | 146 | 0 | 32.00 | 0 | 0 | 0.08 | 0 | 21 | 0 |
October 18, 2024 | 0 | 0 | 2.90 | 0 | 37 | 0 | 33.00 | 0 | 0 | 0.11 | 0 | 7 | 0 |
October 18, 2024 | 0.05 | 0 | 1.95 | 0 | 55 | 0 | 34.00 | 0 | 0 | 0.18 | 0 | 7 | 0 |
October 18, 2024 | 0.04 | 0 | 1.15 | 0 | 4,038 | 0 | 35.00 | 0 | 0 | 0.38 | 0 | 7 | 0 |
October 18, 2024 | 0.40 | 0 | 0.49 | 0 | 29 | 0 | 36.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.19 | 0 | 10 | 0 | 37.00 | 0 | 0 | 1.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.07 | 0 | 1 | 0 | 38.00 | 0 | 0 | 2.55 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.07 | 0 | 0 | 0 | 39.00 | 0 | 0 | 3.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.09 | 0 | 0 | 0 | 40.00 | 0 | 0 | 4.50 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 11.95 | 0 | 0 | 0 | 24.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 9.95 | 0 | 0 | 0 | 26.00 | 0 | 0.15 | 0.15 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 9.00 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0.20 | 0 | 1 | 0 |
November 15, 2024 | 0 | 0 | 8.00 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.19 | 0 | 17 | 0 |
November 15, 2024 | 0 | 0 | 7.00 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.14 | 0 | 3 | 0 |
November 15, 2024 | 0 | 0 | 6.00 | 0 | 10 | 0 | 30.00 | 0 | 0 | 0.17 | 0 | 59 | 0 |
November 15, 2024 | 0 | 0 | 5.05 | 0 | 42 | 0 | 31.00 | 0 | 0 | 0.23 | 0 | 37 | 0 |
November 15, 2024 | 0 | 0 | 4.10 | 0 | 310 | 0 | 32.00 | 0 | 1.00 | 0.28 | 0 | 21 | 0 |
November 15, 2024 | 0 | 0 | 3.15 | 0 | 23 | 0 | 33.00 | 0 | 1.50 | 0.35 | 0 | 14 | 0 |
November 15, 2024 | 0 | 0 | 2.20 | 0 | 73 | 0 | 34.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.45 | 0 | 63 | 0 | 35.00 | 0 | 0 | 0.85 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.80 | 0 | 18 | 0 | 36.00 | 0 | 0 | 1.35 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.40 | 0 | 0 | 0 | 37.00 | 0 | 0 | 2.05 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.22 | 0 | 0 | 0 | 38.00 | 0 | 0 | 3.00 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.17 | 0 | 0 | 0 | 39.00 | 0 | 0 | 3.95 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.17 | 0 | 0 | 0 | 40.00 | 0 | 0 | 4.95 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 12.15 | 0 | 0 | 0 | 24.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 11.15 | 0 | 7 | 0 | 25.00 | 0 | 0 | 0.13 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 10.20 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.13 | 0 | 6 | 0 |
December 20, 2024 | 0 | 0 | 9.20 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 8.15 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.12 | 0 | 44 | 0 |
December 20, 2024 | 0 | 0 | 7.20 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.14 | 0 | 3 | 0 |
December 20, 2024 | 0 | 0 | 6.20 | 0 | 115 | 0 | 30.00 | 0 | 4.75 | 0.15 | 0 | 136 | 0 |
December 20, 2024 | 0 | 0 | 4.95 | 0 | 2 | 0 | 31.00 | 0 | 0 | 0.19 | 0 | 5 | 0 |
December 20, 2024 | 0 | 0 | 4.00 | 0 | 188 | 0 | 32.00 | 0 | 0 | 0.29 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.10 | 0 | 34 | 0 | 33.00 | 0 | 0 | 0.43 | 0 | 30 | 0 |
December 20, 2024 | 0 | 0 | 2.25 | 0 | 101 | 0 | 34.00 | 0 | 0 | 0.65 | 0 | 23 | 0 |
December 20, 2024 | 0 | 0 | 1.55 | 0 | 193 | 0 | 35.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.00 | 0 | 24 | 0 | 36.00 | 0 | 0 | 1.45 | 0 | 30 | 0 |
December 20, 2024 | 0 | 0 | 0.60 | 0 | 5 | 0 | 37.00 | 0 | 0 | 2.20 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.37 | 0 | 0 | 0 | 38.00 | 0 | 0 | 3.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.19 | 0 | 0 | 0 | 39.00 | 0 | 0 | 3.80 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 40.00 | 0 | 0 | 4.75 | 0 | 30 | 0 |
January 17, 2025 | 0 | 0 | 10.20 | 0 | 0 | 0 | 26.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 9.20 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0.13 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 8.20 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 7.20 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 6.25 | 0 | 1 | 0 | 30.00 | 0 | 0 | 0.19 | 0 | 7 | 0 |
January 17, 2025 | 0 | 0 | 5.00 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 4.05 | 0 | 42 | 0 | 32.00 | 0 | 0 | 0.35 | 0 | 20 | 0 |
January 17, 2025 | 0 | 0 | 3.20 | 0 | 14 | 0 | 33.00 | 0 | 0 | 0.48 | 0 | 48 | 0 |
January 17, 2025 | 0 | 0 | 2.40 | 0 | 29 | 0 | 34.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.75 | 0 | 5 | 0 | 35.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
January 17, 2025 | 0 | 2.00 | 1.15 | 0 | 6 | 0 | 36.00 | 0 | 0 | 1.55 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.75 | 0 | 30 | 0 | 37.00 | 0 | 0 | 2.20 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.45 | 0 | 5 | 0 | 38.00 | 0 | 0 | 3.05 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.30 | 0 | 0 | 0 | 39.00 | 0 | 0 | 3.80 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.19 | 0 | 0 | 0 | 40.00 | 0 | 0 | 4.75 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 8.20 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 6.25 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.28 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 5.05 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.36 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 4.10 | 0 | 3 | 0 | 32.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 3.30 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 2.55 | 0 | 0 | 0 | 34.00 | 0 | 0 | 1.05 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.85 | 0 | 10 | 0 | 35.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.30 | 0 | 0 | 0 | 36.00 | 0 | 0 | 1.90 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.90 | 0 | 0 | 0 | 37.00 | 0 | 0 | 2.55 | 0 | 0 | 0 |
February 21, 2025 | 0 | 1.00 | 0.60 | 0 | 0 | 0 | 38.00 | 0 | 0 | 3.25 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.37 | 0 | 0 | 0 | 39.00 | 0 | 0 | 4.15 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.26 | 0 | 0 | 0 | 40.00 | 0 | 0 | 4.95 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 11.20 | 0 | 0 | 0 | 25.00 | 0 | 0.12 | 0.12 | 0 | 17 | 0 |
March 21, 2025 | 0 | 0 | 10.20 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.17 | 0 | 50 | 0 |
March 21, 2025 | 0 | 0 | 8.20 | 0 | 10 | 0 | 28.00 | 0 | 0 | 0.22 | 0 | 51 | 0 |
March 21, 2025 | 0 | 0 | 6.25 | 0 | 4 | 0 | 30.00 | 0 | 0 | 0.34 | 0 | 76 | 0 |
March 21, 2025 | 0 | 0 | 4.20 | 0 | 95 | 0 | 32.00 | 0 | 0 | 0.60 | 0 | 15 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.65 | 0 | 7 | 0 | 34.00 | 0 | 0 | 1.10 | 0 | 10 | 0 |
March 21, 2025 | 0 | 0 | 2.00 | 0 | 8 | 0 | 35.00 | 0 | 0 | 1.50 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.40 | 0 | 18 | 0 | 36.00 | 0 | 0 | 2.00 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.70 | 0 | 0 | 0 | 38.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.30 | 0.30 | 0 | 0 | 0 | 40.00 | 0 | 0 | 5.10 | 0 | 9 | 0 |
March 21, 2025 | 0 | 0 | 0.16 | 0 | 0 | 0 | 45.00 | 0 | 0 | 9.75 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 11.20 | 0 | 10 | 0 | 25.00 | 0 | 1.25 | 0.24 | 0 | 15 | 0 |
June 20, 2025 | 0 | 0 | 10.25 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.25 | 0 | 1 | 0 |
June 20, 2025 | 2.30 | 0 | 8.25 | 0 | 1 | 0 | 28.00 | 0 | 0 | 0.37 | 0 | 30 | 0 |
June 20, 2025 | 0 | 0 | 6.35 | 0 | 41 | 0 | 30.00 | 0 | 0 | 0.60 | 0 | 27 | 0 |
June 20, 2025 | 0 | 0 | 4.35 | 0 | 266 | 0 | 32.00 | 0 | 0 | 1.00 | 0 | 20 | 0 |
June 20, 2025 | 0 | 0 | 2.85 | 0 | 7 | 0 | 34.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
June 20, 2025 | 0.10 | 0 | 2.30 | 0 | 15 | 0 | 35.00 | 0 | 0 | 2.00 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 1.80 | 0 | 16 | 0 | 36.00 | 0 | 0 | 2.50 | 0 | 0 | 0 |
June 20, 2025 | 0 | 1.00 | 0.95 | 0 | 0 | 0 | 38.00 | 0 | 0 | 3.75 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.55 | 0 | 0 | 0 | 40.00 | 0 | 0 | 5.30 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.18 | 0 | 0 | 0 | 45.00 | 0 | 0 | 9.85 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0 | 0 | 0 | 0 |