Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CUF – Cominar Real Estate Investment Trust  (127.43 USD/CAD)

Last update: November 29, 2021 at 7:39 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 11.550
  • Ask price: 11.550
  • 30-day historical volatility: 33.74%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,999
Volume: 0
Open interest: 1,533
Volume: 0
December 17, 2021 0 0 3.20 0 0 0 8.50 0 0 0.03 0 0 0
December 17, 2021 0 0 2.70 0 0 0 9.00 0 0 0.03 0 0 0
December 17, 2021 0 0 2.45 0 0 0 9.25 0 0 0.03 0 0 0
December 17, 2021 0 0 2.20 0 0 0 9.50 0 0 0.03 0 1 0
December 17, 2021 0 0 1.95 0 0 0 9.75 0 0.30 0.03 0 0 0
December 17, 2021 0 0 1.60 0 122 0 10.00 0 0.40 0.03 0 0 0
December 17, 2021 0 0 1.20 0 23 0 10.50 0 0 0.04 0 0 0
December 17, 2021 0 0 0.70 0 17 0 11.00 0 0 0.06 0 0 0
December 17, 2021 0 0 0.30 0 181 0 11.50 0 0.07 0.04 0 435 0
December 17, 2021 0 0.09 0.15 0 287 0 12.00 0.40 0 0.50 0 30 0
December 17, 2021 0 0 0.05 0 0 0 12.50 0 0 1.00 0 0 0
December 17, 2021 0 0 0.03 0 200 0 13.00 0 0 1.45 0 7 0
December 17, 2021 0 0 0.03 0 9 0 14.00 0 0 2.45 0 0 0
January 21, 2022 0 0 3.70 0 10 0 8.00 0 0 0.03 0 60 0
January 21, 2022 0 0 3.20 0 0 0 8.50 0 0 0.03 0 0 0
January 21, 2022 0 0 2.70 0 10 0 9.00 0 0 0.03 0 31 0
January 21, 2022 0 0 2.45 0 0 0 9.25 0 0 0.03 0 0 0
January 21, 2022 0 0 2.20 0 0 0 9.50 0 0 0.04 0 10 0
January 21, 2022 0 0 1.95 0 0 0 9.75 0 0 0.04 0 0 0
January 21, 2022 0 0 1.65 0 64 0 10.00 0 0 0.04 0 68 0
January 21, 2022 0 0 1.25 0 62 0 10.50 0 0 0.06 0 10 0
January 21, 2022 0 0 0.75 0 63 0 11.00 0 0 0.10 0 120 0
January 21, 2022 0 0 0.40 0 1 0 11.50 0 0.15 0.25 0 0 0
January 21, 2022 0 0.15 0.15 0 161 0 12.00 0 0 0.55 0 0 0
January 21, 2022 0 0.09 0.10 0 7 0 12.50 0 0 1.00 0 0 0
January 21, 2022 0 0 0.05 0 19 0 13.00 0 0 1.50 0 0 0
January 21, 2022 0 0 0.03 0 0 0 14.00 0 0 2.45 0 0 0
February 18, 2022 0 0 3.20 0 0 0 8.50 0 0 0.04 0 0 0
February 18, 2022 0 0 2.70 0 0 0 9.00 0 0 0.04 0 22 0
February 18, 2022 0 0 2.45 0 0 0 9.25 0 0 0.04 0 0 0
February 18, 2022 0 0 2.20 0 0 0 9.50 0 0 0.04 0 0 0
February 18, 2022 0 0 2.00 0 0 0 9.75 0 0 0.07 0 0 0
February 18, 2022 0 0 1.75 0 0 0 10.00 0 0 0.05 0 0 0
February 18, 2022 0 0 1.25 0 0 0 10.50 0 0 0.08 0 0 0
February 18, 2022 0 0 0.80 0 0 0 11.00 0.10 0 0.10 0 275 0
February 18, 2022 0 0 0.40 0 0 0 11.50 0 0.20 0.30 0 0 0
February 18, 2022 0 0.90 0.20 0 7 0 12.00 0 0 0.90 0 0 0
February 18, 2022 0 0.30 0.10 0 0 0 12.50 0 0 1.05 0 0 0
February 18, 2022 0 0 0.10 0 0 0 13.00 0 0 1.50 0 0 0
February 18, 2022 0 0 0.04 0 0 0 14.00 0 0 2.45 0 0 0
March 18, 2022 0 0 3.70 0 0 0 8.00 0 0 0.04 0 0 0
March 18, 2022 0 0 3.20 0 0 0 8.50 0 0 0.04 0 0 0
March 18, 2022 0 0 2.70 0 30 0 9.00 0 0 0.05 0 7 0
March 18, 2022 0 0 2.45 0 0 0 9.25 0 0 0.05 0 0 0
March 18, 2022 0 0 2.25 0 0 0 9.50 0 0 0.08 0 0 0
March 18, 2022 0 0 2.00 0 10 0 9.75 0 0 0.08 0 14 0
March 18, 2022 0 0 1.70 0 0 0 10.00 0 0 0.05 0 0 0
March 18, 2022 0 0 1.25 0 0 0 10.50 0 0 0.06 0 10 0
March 18, 2022 0 0 0.80 0 0 0 11.00 0.08 0 0.10 0 250 0
March 18, 2022 0 0 0.40 0 18 0 11.50 0 0.20 0.30 0 10 0
March 18, 2022 0.01 1.25 0.25 0 185 0 12.00 0 0 0.65 0 0 0
March 18, 2022 0 0 0.20 0 10 0 12.50 0 0 1.10 0 0 0
March 18, 2022 0 0 0.15 0 15 0 13.00 0 0 1.60 0 0 0
March 18, 2022 0 0.15 0.06 0 83 0 14.00 0 0 2.50 0 0 0
April 14, 2022 0 0 2.70 0 0 0 9.00 0 0 0.04 0 0 0
April 14, 2022 0 0 2.45 0 0 0 9.25 0 0 0.05 0 0 0
April 14, 2022 0 0 2.25 0 0 0 9.50 0 0 0.08 0 0 0
April 14, 2022 0 0 2.00 0 0 0 9.75 0 0 0.08 0 0 0
April 14, 2022 0 0 1.75 0 10 0 10.00 0 0 0.05 0 0 0
April 14, 2022 0 0 1.25 0 0 0 10.50 0 0 0.06 0 0 0
April 14, 2022 0 0 0.80 0 0 0 11.00 0 0 0.10 0 0 0
April 14, 2022 0 0 0.40 0 0 0 11.50 0 0.25 0.35 0 0 0
April 14, 2022 0 0 0.25 0 7 0 12.00 0 0 0.70 0 0 0
April 14, 2022 0 0 0.15 0 10 0 12.50 0 0 1.10 0 0 0
April 14, 2022 0 0 0.15 0 0 0 13.00 0 0 1.60 0 0 0
April 14, 2022 0 0 0.06 0 0 0 14.00 0 0 2.50 0 0 0
May 20, 2022 0 0 2.20 0 0 0 9.50 0 0 0.05 0 0 0
May 20, 2022 0 0 1.75 0 0 0 10.00 0 0 0.05 0 0 0
May 20, 2022 0 0 1.25 0 0 0 10.50 0 0 0.06 0 0 0
May 20, 2022 0 0 0.80 0 0 0 11.00 0 0 0.15 0 0 0
May 20, 2022 0 0 0.45 0 0 0 11.50 0 0.25 0.35 0 0 0
May 20, 2022 0 0 0.30 0 0 0 12.00 0 0 0.50 0 50 0
May 20, 2022 0 0 0.20 0 0 0 12.50 0 0 1.20 0 0 0
May 20, 2022 0 0 0.20 0 0 0 13.00 0 0 1.65 0 0 0
May 20, 2022 0 0 0.10 0 0 0 14.00 0 0 2.60 0 0 0
June 17, 2022 0 0 3.70 0 0 0 8.00 0 0 0.05 0 10 0
June 17, 2022 0 0 2.70 0 0 0 9.00 0 0 0.05 0 24 0
June 17, 2022 0 0 2.25 0 0 0 9.50 0 0 0.05 0 14 0
June 17, 2022 0 0 1.75 0 0 0 10.00 0 0 0.05 0 0 0
June 17, 2022 0 0 0.80 0 0 0 11.00 0 0 0.15 0 0 0
June 17, 2022 0 0 0.30 0 114 0 12.00 0 0.55 0.75 0 0 0
June 17, 2022 0 0 0.20 0 0 0 13.00 0 0 1.70 0 0 0
June 17, 2022 0 3.50 0.15 0 7 0 14.00 0 0 2.65 0 0 0
June 17, 2022 0 0 0.09 0 0 0 16.00 0 0 4.60 0 0 0
September 16, 2022 0 0 3.75 0 20 0 8.00 0 0 0.06 0 0 0
September 16, 2022 0 0 2.75 0 0 0 9.00 0 0 0.07 0 10 0
September 16, 2022 0 0 2.25 0 0 0 9.50 0 0 0.07 0 0 0
September 16, 2022 0 0 1.75 0 20 0 10.00 0 0 0.09 0 0 0
September 16, 2022 0 0 0.80 0 7 0 11.00 0 0.10 0.20 0 0 0
September 16, 2022 0 0 0.40 0 10 0 12.00 0 0.75 0.55 0 65 0
September 16, 2022 0 0 0.30 0 190 0 13.00 0 0 1.85 0 0 0
September 16, 2022 0 2.80 0.25 0 10 0 14.00 0 0 2.80 0 0 0
September 16, 2022 0 0 0.15 0 0 0 16.00 0 0 4.70 0 0 0