Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CUF – Cominar Real Estate Investment Trust

Last update: January 20, 2022 at 9:20 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 6.57%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,218
Volume: 0
Open interest: 1,360
Volume: 0
January 21, 2022 0 0 3.90 0 10 0 8.00 0 0 0.30 0 60 0
January 21, 2022 0 0 3.30 0 0 0 8.50 0 0 0.20 0 0 0
January 21, 2022 0 0 5.10 0 10 0 9.00 0 0 5.00 0 31 0
January 21, 2022 0 0 5.00 0 0 0 9.25 0 0 5.00 0 0 0
January 21, 2022 0 0 5.00 0 0 0 9.50 0 0 5.00 0 10 0
January 21, 2022 0 0 5.00 0 0 0 9.75 0 0 5.00 0 0 0
January 21, 2022 0 0 5.00 0 64 0 10.00 0 0 5.00 0 68 0
January 21, 2022 0 0 5.00 0 62 0 10.50 0 0 5.00 0 10 0
January 21, 2022 0 0 5.00 0 63 0 11.00 0 0.05 0.05 0 295 0
January 21, 2022 0.20 0 4.95 0 4 0 11.50 0 0 5.00 0 0 0
January 21, 2022 0 0 5.00 0 172 0 12.00 0 0 5.00 0 0 0
January 21, 2022 0 0 5.00 0 7 0 12.50 0 0 5.00 0 0 0
January 21, 2022 0 0 5.00 0 19 0 13.00 0 0 5.00 0 0 0
January 21, 2022 0 0 5.00 0 0 0 14.00 0 0 5.00 0 0 0
February 18, 2022 0 0 5.65 0 0 0 8.50 0 0 5.00 0 0 0
February 18, 2022 0 0 5.15 0 0 0 9.00 0 0 5.00 0 22 0
February 18, 2022 0 0 5.00 0 0 0 9.25 0 0 5.00 0 0 0
February 18, 2022 0 0 5.00 0 0 0 9.50 0 0 5.00 0 0 0
February 18, 2022 0 0 5.00 0 0 0 9.75 0 0 5.00 0 0 0
February 18, 2022 0 0 5.00 0 0 0 10.00 0 0 5.00 0 0 0
February 18, 2022 0 0 5.00 0 0 0 10.50 0 0 5.00 0 0 0
February 18, 2022 0 0 5.00 0 0 0 11.00 0 0.05 0.05 0 305 0
February 18, 2022 0 0 5.00 0 5 0 11.50 0 0 5.00 0 0 0
February 18, 2022 0 0 5.00 0 7 0 12.00 0 0 5.00 0 0 0
February 18, 2022 0 0 5.00 0 0 0 12.50 0 0 5.00 0 0 0
February 18, 2022 0 0.10 0.10 0 0 0 13.00 0 0 5.00 0 0 0
February 18, 2022 0 0 5.00 0 0 0 14.00 0 0 5.00 0 0 0
March 18, 2022 0 0 6.15 0 0 0 8.00 0 0 5.00 0 0 0
March 18, 2022 0 0 5.65 0 0 0 8.50 0 0 5.00 0 0 0
March 18, 2022 0 0 5.15 0 30 0 9.00 0 0 5.00 0 7 0
March 18, 2022 0 0 5.00 0 0 0 9.25 0 0 5.00 0 0 0
March 18, 2022 0 0 5.00 0 0 0 9.50 0 0 5.00 0 0 0
March 18, 2022 0 0 5.00 0 10 0 9.75 0 0 5.00 0 14 0
March 18, 2022 0 0 5.00 0 0 0 10.00 0 0 5.00 0 0 0
March 18, 2022 0 0 5.00 0 0 0 10.50 0 0 5.00 0 10 0
March 18, 2022 0 0 5.00 0 19 0 11.00 0 0.05 0.05 0 280 0
March 18, 2022 0 0 5.00 0 28 0 11.50 0 0 5.00 0 10 0
March 18, 2022 0 0 1.00 0 195 0 12.00 0 0 5.00 0 0 0
March 18, 2022 0 0 5.00 0 10 0 12.50 0 0 5.00 0 0 0
March 18, 2022 0 0 5.00 0 15 0 13.00 0 0 5.00 0 0 0
March 18, 2022 0 0.05 0.05 0 83 0 14.00 0 0 5.00 0 0 0
April 14, 2022 0 0 5.15 0 0 0 9.00 0 0 5.00 0 0 0
April 14, 2022 0 0 5.00 0 0 0 9.25 0 0 5.00 0 0 0
April 14, 2022 0 0 5.00 0 0 0 9.50 0 0 5.00 0 0 0
April 14, 2022 0 0 5.00 0 0 0 9.75 0 0 5.00 0 0 0
April 14, 2022 0 0 5.00 0 10 0 10.00 0 0 5.00 0 0 0
April 14, 2022 0 0 5.00 0 0 0 10.50 0 0 5.00 0 0 0
April 14, 2022 0 0 5.00 0 0 0 11.00 0 0.05 0.05 0 0 0
April 14, 2022 0 0 5.00 0 0 0 11.50 0 0 5.00 0 0 0
April 14, 2022 0 0 5.00 0 7 0 12.00 0 0 5.00 0 0 0
April 14, 2022 0 0 5.00 0 10 0 12.50 0 0 5.00 0 0 0
April 14, 2022 0 0 5.00 0 0 0 13.00 0 0 5.00 0 0 0
April 14, 2022 0 0 5.00 0 0 0 14.00 0 0 5.00 0 0 0
May 20, 2022 0 0 5.00 0 0 0 9.50 0 0 5.00 0 0 0
May 20, 2022 0 0 5.00 0 0 0 10.00 0 0 5.00 0 0 0
May 20, 2022 0 0 5.00 0 0 0 10.50 0 0 5.00 0 0 0
May 20, 2022 0 0 5.00 0 0 0 11.00 0 0.05 0.05 0 0 0
May 20, 2022 0 0 5.00 0 0 0 11.50 0 0 5.00 0 0 0
May 20, 2022 0 0 5.00 0 0 0 12.00 0 0 5.00 0 50 0
May 20, 2022 0 0 5.00 0 0 0 12.50 0 0 5.00 0 0 0
May 20, 2022 0 0 5.00 0 0 0 13.00 0 0 5.00 0 0 0
May 20, 2022 0 0 5.00 0 0 0 14.00 0 0 5.00 0 0 0
June 17, 2022 0 0 6.15 0 0 0 8.00 0 0 5.00 0 10 0
June 17, 2022 0 0 5.15 0 0 0 9.00 0 0 5.00 0 24 0
June 17, 2022 0 0 5.00 0 0 0 9.50 0 0 5.00 0 14 0
June 17, 2022 0 0 5.00 0 0 0 10.00 0 0 5.00 0 0 0
June 17, 2022 0 0 5.00 0 0 0 10.50 0 0 5.00 0 0 0
June 17, 2022 0 0 5.00 0 0 0 11.00 0 0.05 0.05 0 0 0
June 17, 2022 0 0 5.00 0 0 0 11.50 0 0 5.00 0 0 0
June 17, 2022 0 0 5.00 0 114 0 12.00 0 0 5.00 0 0 0
June 17, 2022 0 0 5.00 0 0 0 12.50 0 0 5.00 0 0 0
June 17, 2022 0 0 5.00 0 0 0 13.00 0 0 5.00 0 0 0
June 17, 2022 0 0 5.00 0 7 0 14.00 0 0 5.00 0 0 0
June 17, 2022 0 0 5.00 0 0 0 16.00 0 0 6.95 0 0 0
July 15, 2022 0 0 5.00 0 0 0 9.50 0 0 5.00 0 0 0
July 15, 2022 0 0 5.00 0 0 0 10.00 0 0 5.00 0 0 0
July 15, 2022 0 0 5.00 0 0 0 10.50 0 0 5.00 0 0 0
July 15, 2022 0 0 5.00 0 0 0 11.00 0 0 5.00 0 0 0
July 15, 2022 0 0 5.00 0 0 0 11.50 0 0 5.00 0 0 0
July 15, 2022 0 0 5.00 0 0 0 12.00 0 0 5.00 0 0 0
July 15, 2022 0 0 5.00 0 0 0 12.50 0 0 5.00 0 0 0
July 15, 2022 0 0 5.00 0 0 0 13.00 0 0 5.00 0 0 0
July 15, 2022 0 0 5.00 0 0 0 14.00 0 0 5.00 0 0 0
September 16, 2022 0 0 3.65 0 20 0 8.00 0 0 5.00 0 0 0
September 16, 2022 0 0 5.15 0 0 0 9.00 0 0 5.00 0 10 0
September 16, 2022 0 0 5.00 0 0 0 9.50 0 0 5.00 0 0 0
September 16, 2022 0 0 5.00 0 20 0 10.00 0 0 5.00 0 0 0
September 16, 2022 0 0 5.00 0 7 0 11.00 0 0.05 0.05 0 0 0
September 16, 2022 0 0 5.00 0 10 0 12.00 0 0 5.00 0 80 0
September 16, 2022 0 0 5.00 0 190 0 13.00 0 0 5.00 0 0 0
September 16, 2022 0 2.80 2.80 0 10 0 14.00 0 0 5.00 0 0 0
September 16, 2022 0 0 5.00 0 0 0 16.00 0 0 6.95 0 0 0
December 16, 2022 0 0 8.95 0 0 0 9.00 0 0 8.95 0 0 0
December 16, 2022 0 0 8.95 0 0 0 9.50 0 0 8.95 0 0 0
December 16, 2022 0 0 8.95 0 0 0 10.00 0 0 8.95 0 0 0
December 16, 2022 0 0 8.95 0 0 0 11.00 0 0.05 0.05 0 50 0
December 16, 2022 0 0 8.95 0 0 0 12.00 0 0 8.95 0 0 0
December 16, 2022 0 0 8.95 0 0 0 13.00 0 0 8.95 0 0 0
December 16, 2022 0 3.50 3.45 0 0 0 14.00 0 0 8.95 0 0 0
December 16, 2022 0 0 8.95 0 0 0 16.00 0 0 8.95 0 0 0