Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CVE – Cenovus Energy Inc.

Last update: September 3, 2025 at 12:11 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 31.21%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 74,871
Volume: 0
Open interest: 137,578
Volume: 0
September 5, 2025 (Weekly) 0 0 6.00 0 0 0 17.50 0 0 0.05 0 0 0
September 5, 2025 (Weekly) 0 0 5.50 0 0 0 18.00 0 0 0.05 0 6 0
September 5, 2025 (Weekly) 0 0 5.00 0 0 0 18.50 0 0 0.05 0 11 0
September 5, 2025 (Weekly) 0 0 4.50 0 10 0 19.00 0 0 0.05 0 6 0
September 5, 2025 (Weekly) 0 0 4.00 0 0 0 19.50 0 0 0.05 0 40 0
September 5, 2025 (Weekly) 0 0 3.50 0 10 0 20.00 0 0 0.05 0 4 0
September 5, 2025 (Weekly) 0 0 2.97 0 30 0 20.50 0 0 0.05 0 25 0
September 5, 2025 (Weekly) 0 0 2.47 0 1,015 0 21.00 0 0 0.05 0 10 0
September 5, 2025 (Weekly) 0 0 1.98 0 208 0 21.50 0 0 0.06 0 10 0
September 5, 2025 (Weekly) 0 0 1.49 0 7 0 22.00 0 0 0.07 0 0 0
September 5, 2025 (Weekly) 0 0 1.04 0 113 0 22.50 0 0.59 0.08 0 1 0
September 5, 2025 (Weekly) 0 0 0.61 0 112 0 23.00 0 0 0.16 0 307 0
September 5, 2025 (Weekly) 0 0 0.26 0 167 0 23.50 0 0 0.35 0 20 0
September 5, 2025 (Weekly) 0 0 0.10 0 1 0 24.00 0 0 0.70 0 0 0
September 5, 2025 (Weekly) 0 0 0.06 0 0 0 24.50 0 0 1.14 0 0 0
September 5, 2025 (Weekly) 0 0 0.05 0 0 0 25.00 0 0 1.63 0 0 0
September 5, 2025 (Weekly) 0 0 0.05 0 0 0 25.50 0 0 2.15 0 0 0
September 12, 2025 (Weekly) 0 0 5.50 0 0 0 18.00 0 0 0.05 0 0 0
September 12, 2025 (Weekly) 0 0 5.00 0 0 0 18.50 0 0 0.05 0 0 0
September 12, 2025 (Weekly) 0 0 4.50 0 10 0 19.00 0 0 0.05 0 11 0
September 12, 2025 (Weekly) 0 0 4.00 0 1 0 19.50 0 0 0.05 0 0 0
September 12, 2025 (Weekly) 0 0 3.50 0 95 0 20.00 0 0 0.06 0 5 0
September 12, 2025 (Weekly) 0 0 3.00 0 11 0 20.50 0 0 0.07 0 50 0
September 12, 2025 (Weekly) 0 0 2.51 0 528 0 21.00 0 0 0.08 0 3 0
September 12, 2025 (Weekly) 0 0 2.03 0 2,615 0 21.50 0.05 0 0.10 0 18 0
September 12, 2025 (Weekly) 0 0 1.56 0 47 0 22.00 0 0 0.11 0 0 0
September 12, 2025 (Weekly) 0 0 1.12 0 3,020 0 22.50 0.03 0 0.19 0 68 0
September 12, 2025 (Weekly) 0 0 0.74 0 55 0 23.00 0 0 0.31 0 148 0
September 12, 2025 (Weekly) 0 0 0.43 0 73 0 23.50 0 0 0.50 0 3 0
September 12, 2025 (Weekly) 0 0 0.22 0 51 0 24.00 0 0 0.80 0 0 0
September 12, 2025 (Weekly) 0 0 0.10 0 0 0 24.50 0 0 1.19 0 0 0
September 12, 2025 (Weekly) 0 0 0.07 0 0 0 25.00 0 0 1.66 0 0 0
September 12, 2025 (Weekly) 0 0 0.07 0 0 0 25.50 0 0 2.26 0 0 0
September 26, 2025 (Weekly) 0 0 5.50 0 0 0 18.00 0 0 0.06 0 0 0
September 26, 2025 (Weekly) 0 0 5.00 0 20 0 18.50 0 0 0.07 0 11 0
September 26, 2025 (Weekly) 0 0 4.50 0 10 0 19.00 0 0 0.08 0 16 0
September 26, 2025 (Weekly) 0 0 4.00 0 0 0 19.50 0 0 0.10 0 25 0
September 26, 2025 (Weekly) 0 0 3.50 0 0 0 20.00 0 0 0.11 0 0 0
September 26, 2025 (Weekly) 0 0 3.00 0 3 0 20.50 0 0 0.14 0 10 0
September 26, 2025 (Weekly) 0 0 2.54 0 7 0 21.00 0 0 0.16 0 30 0
September 26, 2025 (Weekly) 0 0 2.08 0 31 0 21.50 0 0 0.22 0 2 0
September 26, 2025 (Weekly) 0 0 1.62 0 4 0 22.00 0 0 0.31 0 2 0
September 26, 2025 (Weekly) 0 0 1.22 0 8 0 22.50 0 0 0.44 0 18 0
September 26, 2025 (Weekly) 0 0 0.89 0 32 0 23.00 0 0.90 0.61 0 60 0
September 26, 2025 (Weekly) 0 0 0.61 0 14 0 23.50 0 0 0.84 0 0 0
September 26, 2025 (Weekly) 0 0 0.38 0 50 0 24.00 0 0 1.13 0 0 0
September 26, 2025 (Weekly) 0 0 0.23 0 0 0 24.50 0 0 1.50 0 0 0
September 26, 2025 (Weekly) 0 0 0.15 0 0 0 25.00 0 0 1.91 0 0 0
September 26, 2025 (Weekly) 0 0 0.11 0 0 0 25.50 0 0 2.40 0 0 0
October 3, 2025 (Weekly) 0 0 4.50 0 0 0 19.00 0 0 0.10 0 0 0
October 3, 2025 (Weekly) 0 0 4.00 0 0 0 19.50 0 0 0.12 0 0 0
October 3, 2025 (Weekly) 0 0 3.50 0 0 0 20.00 0 0 0.14 0 0 0
October 3, 2025 (Weekly) 0 0 3.05 0 0 0 20.50 0 0 0.17 0 0 0
October 3, 2025 (Weekly) 0 0 2.57 0 0 0 21.00 0 0 0.21 0 0 0
October 3, 2025 (Weekly) 0 0 2.12 0 0 0 21.50 0 0 0.28 0 31 0
October 3, 2025 (Weekly) 0 0 1.69 0 0 0 22.00 0 0 0.38 0 0 0
October 3, 2025 (Weekly) 0 0 1.29 0 13 0 22.50 0 0 0.50 0 12 0
October 3, 2025 (Weekly) 0 0 0.94 0 6 0 23.00 0 0.90 0.67 0 40 0
October 3, 2025 (Weekly) 0 0 0.66 0 3,001 0 23.50 0 0 0.91 0 0 0
October 3, 2025 (Weekly) 0 0 0.46 0 0 0 24.00 0 0 1.19 0 0 0
October 3, 2025 (Weekly) 0 0 0.30 0 0 0 24.50 0 0 1.56 0 0 0
October 3, 2025 (Weekly) 0 0 0.19 0 3 0 25.00 0 0 1.96 0 0 0
October 3, 2025 (Weekly) 0 0 0.13 0 0 0 25.50 0 0 2.52 0 0 0
October 10, 2025 (Weekly) 0 0 2.65 0 0 0 21.00 0 0 0.31 0 0 0
October 10, 2025 (Weekly) 0 0 2.15 0 0 0 21.50 0 0 0.41 0 0 0
October 10, 2025 (Weekly) 0 0 1.86 0 0 0 22.00 0 0 0.51 0 1 0
October 10, 2025 (Weekly) 0 0 1.38 0 0 0 22.50 0 0 0.68 0 0 0
October 10, 2025 (Weekly) 0 0 1.04 0 0 0 23.00 0 0 0.87 0 0 0
October 10, 2025 (Weekly) 0 0 0.79 0 0 0 23.50 0 0 1.15 0 0 0
October 10, 2025 (Weekly) 0 0 0.58 0 0 0 24.00 0 0 1.45 0 0 0
October 10, 2025 (Weekly) 0 0 0.39 0 0 0 24.50 0 0 1.72 0 0 0
October 10, 2025 (Weekly) 0 0 0.30 0 0 0 25.00 0 0 2.13 0 0 0
October 10, 2025 (Weekly) 0 0 0.22 0 0 0 25.50 0 0 2.60 0 0 0
September 19, 2025 0 0 11.50 0 0 0 12.00 0 0 0.05 0 1 0
September 19, 2025 0 0 11.00 0 10 0 12.50 0 0 0.05 0 0 0
September 19, 2025 0 0 10.50 0 10 0 13.00 0 0 0.05 0 5 0
September 19, 2025 0 0 10.00 0 20 0 13.50 0 0 0.05 0 0 0
September 19, 2025 0 0 9.50 0 10 0 14.00 0 0 0.05 0 15 0
September 19, 2025 0 0 9.00 0 50 0 14.50 0 0 0.05 0 50 0
September 19, 2025 0 0 8.50 0 79 0 15.00 0 0 0.05 0 90 0
September 19, 2025 0 0 8.00 0 3 0 15.50 0 0 0.05 0 23 0
September 19, 2025 0 0 7.50 0 48 0 16.00 0 0 0.05 0 107 0
September 19, 2025 0 0 7.00 0 160 0 16.50 0 0 0.05 0 180 0
September 19, 2025 0 0 6.50 0 45 0 17.00 0 0 0.05 0 195 0
September 19, 2025 0 0 6.00 0 39 0 17.50 0 0 0.05 0 6,140 0
September 19, 2025 0 0 5.50 0 268 0 18.00 0 0 0.06 0 8,115 0
September 19, 2025 0 0 5.00 0 61 0 18.50 0 0 0.06 0 87 0
September 19, 2025 2.75 0 4.50 0 248 0 19.00 0 0 0.07 0 3,446 0
September 19, 2025 0 0 4.00 0 144 0 19.50 0 0 0.08 0 155 0
September 19, 2025 0 3.55 3.50 0 437 0 20.00 0.05 0 0.10 0 292 0
September 19, 2025 0 0 3.00 0 359 0 20.50 0 0 0.12 0 160 0
September 19, 2025 0 5.00 2.53 0 897 0 21.00 0 0 0.14 0 129 0
September 19, 2025 0 0 2.04 0 1,119 0 21.50 0 0 0.17 0 194 0
September 19, 2025 0.10 0 1.59 0 852 0 22.00 0 0 0.25 0 2,793 0
September 19, 2025 0 0 1.18 0 1,420 0 22.50 0 0 0.38 0 40 0
September 19, 2025 0 1.75 0.80 0 2,908 0 23.00 0 0.80 0.53 0 299 0
September 19, 2025 0 0 0.50 0 482 0 23.50 0 0 0.75 0 1,317 0
September 19, 2025 0 0 0.30 0 3,357 0 24.00 0 0 1.07 0 70 0
September 19, 2025 0 0 0.18 0 10 0 24.50 0 0 1.46 0 0 0
September 19, 2025 0 0 0.11 0 628 0 25.00 0 0 1.89 0 90 0
September 19, 2025 0 0 0.11 0 0 0 25.50 0 0 2.47 0 0 0
September 19, 2025 0 0 0.06 0 104 0 26.00 0 0 2.83 0 177 0
September 19, 2025 0 0 0.02 0 521 0 28.00 0 0 4.85 0 0 0
September 19, 2025 0 0 0.05 0 56 0 30.00 0 0 6.85 0 0 0
October 17, 2025 0 0 11.00 0 0 0 12.50 0 0 0.03 0 1 0
October 17, 2025 0 0 10.50 0 0 0 13.00 0 0 0.05 0 0 0
October 17, 2025 0 0 10.00 0 0 0 13.50 0 0 0.05 0 0 0
October 17, 2025 0 0 9.50 0 0 0 14.00 0 0 0.05 0 10 0
October 17, 2025 0 0 9.00 0 0 0 14.50 0 0 0.05 0 68 0
October 17, 2025 0 0 8.50 0 0 0 15.00 0 0 0.05 0 20 0
October 17, 2025 0 0 8.00 0 0 0 15.50 0 0 0.05 0 15 0
October 17, 2025 0 0 7.50 0 1 0 16.00 0 0 0.06 0 6 0
October 17, 2025 0 0 7.00 0 0 0 16.50 0 0 0.06 0 11 0
October 17, 2025 0 0 6.50 0 1 0 17.00 0 0 0.07 0 29 0
October 17, 2025 0 0 6.00 0 15 0 17.50 0 0 0.08 0 123 0
October 17, 2025 0 0 5.50 0 0 0 18.00 0 0.25 0.10 0 101 0
October 17, 2025 0 0 5.00 0 20 0 18.50 0 0 0.12 0 24 0
October 17, 2025 0 0 4.50 0 36 0 19.00 0.05 0 0.12 0 64 0
October 17, 2025 0 0 4.05 0 14 0 19.50 0 0 0.16 0 1,233 0
October 17, 2025 0 0 3.55 0 31 0 20.00 0 0 0.19 0 47 0
October 17, 2025 0 0 3.10 0 50 0 20.50 0 0 0.22 0 26 0
October 17, 2025 1.50 0 2.62 0 192 0 21.00 0 0 0.29 0 115 0
October 17, 2025 0.40 0 2.21 0 100 0 21.50 0 0 0.37 0 7 0
October 17, 2025 0 0 1.79 0 486 0 22.00 0 0 0.48 0 16 0
October 17, 2025 0 0 1.43 0 117 0 22.50 0 0 0.62 0 35 0
October 17, 2025 0 0 1.09 0 516 0 23.00 0 2.22 0.79 0 45 0
October 17, 2025 0 0 0.80 0 76 0 23.50 0 0 1.02 0 10 0
October 17, 2025 0 0 0.57 0 180 0 24.00 0 0 1.29 0 13 0
October 17, 2025 0 0 0.41 0 107 0 24.50 0 0 1.62 0 10 0
October 17, 2025 0 0 0.27 0 46 0 25.00 0 0 2.01 0 0 0
October 17, 2025 0 0 0.13 0 0 0 26.00 0 0 2.89 0 0 0
October 17, 2025 0 0 0.08 0 0 0 27.00 0 0 3.85 0 0 0
October 17, 2025 0 0 0.06 0 0 0 28.00 0 0 4.85 0 0 0
November 21, 2025 0 0 9.50 0 0 0 14.00 0 0 0.04 0 20 0
November 21, 2025 0 0 9.00 0 0 0 14.50 0 0 0.07 0 12 0
November 21, 2025 0 0 8.50 0 10 0 15.00 0 0 0.08 0 10 0
November 21, 2025 0 0 8.00 0 0 0 15.50 0 0 0.09 0 0 0
November 21, 2025 0 0 7.50 0 0 0 16.00 0 0 0.10 0 66 0
November 21, 2025 0 0 7.00 0 0 0 16.50 0 0 0.12 0 0 0
November 21, 2025 0 0 6.50 0 0 0 17.00 0 0 0.14 0 31 0
November 21, 2025 0 0 6.05 0 2 0 17.50 0 0 0.16 0 24 0
November 21, 2025 0 0 5.55 0 12 0 18.00 0 0 0.18 0 11 0
November 21, 2025 0 0 5.05 0 20 0 18.50 0 2.15 0.22 0 16 0
November 21, 2025 0 0 4.60 0 45 0 19.00 0 0 0.24 0 85 0
November 21, 2025 0 0 4.15 0 47 0 19.50 0 0 0.27 0 45 0
November 21, 2025 0 0 3.70 0 73 0 20.00 0 0 0.34 0 132 0
November 21, 2025 0 0 3.30 0 54 0 20.50 0 0 0.41 0 13 0
November 21, 2025 0 0 2.86 0 79 0 21.00 0 0 0.50 0 33 0
November 21, 2025 0 0 2.49 0 52 0 21.50 0 0 0.61 0 0 0
November 21, 2025 0 0 2.11 0 243 0 22.00 0 0 0.74 0 14 0
November 21, 2025 0 0 1.78 0 197 0 22.50 0 0 0.91 0 21 0
November 21, 2025 0 0 1.46 0 648 0 23.00 0 0 1.10 0 20 0
November 21, 2025 0 0 1.19 0 51 0 23.50 0 0 1.33 0 10 0
November 21, 2025 0 0 0.95 0 42 0 24.00 0 0 1.59 0 2 0
November 21, 2025 0 0 0.75 0 6 0 24.50 0 0 1.89 0 10 0
November 21, 2025 0 0 0.57 0 197 0 25.00 0 0 2.23 0 30 0
November 21, 2025 0 0 0.32 0 10 0 26.00 0 0 3.00 0 0 0
November 21, 2025 0 0 0.19 0 0 0 27.00 0 0 3.95 0 0 0
November 21, 2025 0 0 0.11 0 0 0 28.00 0 0 4.90 0 0 0
December 19, 2025 0 0 11.50 0 2 0 12.00 0 0 0.06 0 52 0
December 19, 2025 0 0 10.50 0 45 0 13.00 0 0 0.07 0 52 0
December 19, 2025 0 0 9.50 0 21 0 14.00 0 0.12 0.09 0 10 0
December 19, 2025 0 0 8.50 0 56 0 15.00 0 0 0.12 0 122 0
December 19, 2025 0 0 8.00 0 0 0 15.50 0 0 0.14 0 0 0
December 19, 2025 0 0 7.50 0 40 0 16.00 0 0 0.16 0 118 0
December 19, 2025 0 0 7.05 0 0 0 16.50 0 0 0.18 0 0 0
December 19, 2025 0 0 6.55 0 41 0 17.00 0 0 0.19 0 111 0
December 19, 2025 0 0 6.10 0 10 0 17.50 0 0 0.24 0 24 0
December 19, 2025 0 0 5.60 0 212 0 18.00 0 0 0.28 0 164 0
December 19, 2025 0 0 5.15 0 60 0 18.50 0 0 0.31 0 10 0
December 19, 2025 0 0 4.70 0 214 0 19.00 0 0 0.35 0 108 0
December 19, 2025 0 0 4.25 0 160 0 19.50 0 0 0.40 0 150 0
December 19, 2025 0 0 3.80 0 341 0 20.00 0 0.90 0.48 0 297 0
December 19, 2025 0 0 3.40 0 265 0 20.50 0 0 0.58 0 20 0
December 19, 2025 0 0 2.99 0 221 0 21.00 0 0 0.69 0 7,180 0
December 19, 2025 0 0 2.61 0 55 0 21.50 0 0 0.81 0 26 0
December 19, 2025 0 0 2.25 0 303 0 22.00 0 0 0.99 0 223 0
December 19, 2025 0 0 1.93 0 151 0 22.50 0 0 1.14 0 12 0
December 19, 2025 0 0 1.63 0 474 0 23.00 0 0 1.35 0 35 0
December 19, 2025 0 0 1.36 0 91 0 23.50 0 0 1.58 0 0 0
December 19, 2025 0 0 1.12 0 631 0 24.00 0 0 1.85 0 21 0
December 19, 2025 0 0 0.92 0 86 0 24.50 0 0 2.15 0 0 0
December 19, 2025 0 1.50 0.73 0 403 0 25.00 0 0 2.46 0 50 0
December 19, 2025 0 0.42 0.42 0 252 0 26.00 0 0 3.25 0 114 0
December 19, 2025 0 0 0.28 0 0 0 27.00 0 0 4.10 0 0 0
December 19, 2025 0 0 0.18 0 30 0 28.00 0 0 5.00 0 0 0
January 16, 2026 0 0 13.50 0 15 0 10.00 0 0 0.05 0 0 0
January 16, 2026 0 0 9.50 0 133 0 14.00 0 0 0.07 0 2,264 0
January 16, 2026 0 0 8.60 0 80 0 15.00 0 0.55 0.16 0 3,732 0
January 16, 2026 0 0 8.05 0 0 0 15.50 0 0 0.18 0 0 0
January 16, 2026 0 0 7.55 0 2,877 0 16.00 0 0 0.21 0 548 0
January 16, 2026 0 0 7.10 0 0 0 16.50 0 0 0.23 0 0 0
January 16, 2026 0 0 6.60 0 0 0 17.00 0 0 0.26 0 55 0
January 16, 2026 0 0 6.10 0 0 0 17.50 0 0 0.30 0 53 0
January 16, 2026 0 0 5.65 0 408 0 18.00 0 0 0.35 0 474 0
January 16, 2026 0 0 5.20 0 0 0 18.50 0 0 0.37 0 10 0
January 16, 2026 0 0 4.75 0 0 0 19.00 0 0 0.43 0 25 0
January 16, 2026 0 0 4.30 0 154 0 19.50 0 0 0.50 0 163 0
January 16, 2026 0 0 3.90 0 8,017 0 20.00 0 0 0.57 0 12,556 0
January 16, 2026 0 0 3.50 0 0 0 20.50 0 0 0.68 0 0 0
January 16, 2026 0 0 3.10 0 2,966 0 21.00 0 0 0.80 0 6,010 0
January 16, 2026 0 0 2.70 0 20 0 21.50 0 0 0.92 0 67 0
January 16, 2026 0 2.95 2.36 0 3,337 0 22.00 0 0 1.04 0 3,871 0
January 16, 2026 0 0 2.04 0 6 0 22.50 0 0 1.24 0 30 0
January 16, 2026 0 0 1.75 0 19 0 23.00 0 0 1.47 0 5 0
January 16, 2026 0 0 1.49 0 213 0 23.50 0 0 1.71 0 0 0
January 16, 2026 0 0 1.23 0 1,555 0 24.00 0 0 1.97 0 341 0
January 16, 2026 0 0 1.04 0 0 0 24.50 0 0 2.25 0 0 0
January 16, 2026 0 0 0.84 0 1,311 0 25.00 0 0 2.53 0 239 0
January 16, 2026 0 0 0.55 0 33 0 26.00 0 0 3.30 0 0 0
January 16, 2026 0 0 0.34 0 50 0 27.00 0 0 4.15 0 0 0
January 16, 2026 0 0 0.24 0 0 0 28.00 0 0 5.05 0 0 0
January 16, 2026 0 0.80 0.10 0 684 0 30.00 0 0 6.80 0 80 0
January 16, 2026 0 0 0.05 0 357 0 35.00 0 0 11.80 0 30 0
January 16, 2026 0 0 0.02 0 727 0 40.00 0 0 16.85 0 0 0
February 20, 2026 0 0 7.15 0 0 0 16.50 0 0 0.33 0 0 0
February 20, 2026 0 0 6.70 0 0 0 17.00 0 0 0.37 0 0 0
February 20, 2026 0 0 6.25 0 0 0 17.50 0 0 0.42 0 0 0
February 20, 2026 0 0 5.80 0 0 0 18.00 0 0 0.47 0 0 0
February 20, 2026 0 0 5.35 0 0 0 18.50 0 0 0.50 0 0 0
February 20, 2026 0 0 4.85 0 0 0 19.00 0 0 0.58 0 6 0
February 20, 2026 0 0 4.45 0 0 0 19.50 0 0 0.67 0 0 0
February 20, 2026 0 0 4.05 0 0 0 20.00 0 0 0.76 0 0 0
February 20, 2026 0 0 3.70 0 9 0 20.50 0 0 0.88 0 0 0
February 20, 2026 0 0 3.30 0 0 0 21.00 0 0 1.01 0 0 0
February 20, 2026 0 0 2.97 0 0 0 21.50 0 0 1.16 0 0 0
February 20, 2026 0 0 2.60 0 168 0 22.00 0 0 1.32 0 10 0
February 20, 2026 0 0 2.30 0 3 0 22.50 0 0 1.51 0 0 0
February 20, 2026 0 0 2.02 0 1 0 23.00 0 0 1.72 0 0 0
February 20, 2026 0 0 1.76 0 0 0 23.50 0 0 1.95 0 0 0
February 20, 2026 0 0 1.53 0 2 0 24.00 0 0 2.21 0 3 0
February 20, 2026 0 0 1.32 0 0 0 24.50 0 0 2.50 0 0 0
February 20, 2026 0 0 1.13 0 30 0 25.00 0 0 2.80 0 0 0
February 20, 2026 0 0 0.81 0 4 0 26.00 0 0 3.50 0 0 0
February 20, 2026 0 0 0.57 0 0 0 27.00 0 0 4.30 0 0 0
February 20, 2026 0 0 0.39 0 12 0 28.00 0 0 5.15 0 0 0
March 20, 2026 0 0 11.50 0 1 0 12.00 0 0 0.12 0 6 0
March 20, 2026 0 0 10.50 0 0 0 13.00 0 0 0.16 0 6 0
March 20, 2026 0 0 9.50 0 0 0 14.00 0 0 0.21 0 0 0
March 20, 2026 0 0 8.55 0 0 0 15.00 0 0 0.26 0 67 0
March 20, 2026 0 9.70 7.60 0 65 0 16.00 0 0 0.33 0 27 0
March 20, 2026 0 0 6.70 0 32 0 17.00 0 0 0.41 0 23 0
March 20, 2026 0 0 5.80 0 96 0 18.00 0 0 0.51 0 66 0
March 20, 2026 0 0 4.95 0 148 0 19.00 0 1.20 0.67 0 263 0
March 20, 2026 0 0 4.15 0 145 0 20.00 0 0 0.86 0 170 0
March 20, 2026 0.90 0 3.40 0 215 0 21.00 0 0 1.13 0 120 0
March 20, 2026 0 0 2.74 0 164 0 22.00 0 0 1.45 0 192 0
March 20, 2026 0 0 2.17 0 41 0 23.00 0 0 1.87 0 42 0
March 20, 2026 0 0 1.65 0 15 0 24.00 0 0 2.37 0 6 0
March 20, 2026 0 0 1.23 0 140 0 25.00 0 0 2.95 0 0 0
March 20, 2026 0 0 0.91 0 5 0 26.00 0 0 3.65 0 1 0
March 20, 2026 0 0 0.46 0 10 0 28.00 0 0 5.20 0 0 0
June 19, 2026 0 0 7.70 0 0 0 16.00 0 0.50 0.49 0 5,040 0
June 19, 2026 0 0 6.80 0 41 0 17.00 0 0 0.54 0 10 0
June 19, 2026 0 0 5.95 0 10 0 18.00 0 0 0.70 0 11 0
June 19, 2026 0 0 5.25 0 4 0 19.00 0 0 0.91 0 15 0
June 19, 2026 0 0 4.40 0 13 0 20.00 0 1.75 1.26 0 5,041 0
June 19, 2026 0 0 3.75 0 10 0 21.00 0 0 1.55 0 0 0
June 19, 2026 0 3.90 3.10 0 48 0 22.00 0 0 1.93 0 15 0
June 19, 2026 0 0 2.54 0 229 0 23.00 0 0 2.35 0 20 0
June 19, 2026 0 0 2.06 0 0 0 24.00 0 0 2.85 0 0 0
June 19, 2026 0 0 1.66 0 131 0 25.00 0 0 3.45 0 0 0
June 19, 2026 0 0 1.32 0 301 0 26.00 0 0 4.10 0 0 0
June 19, 2026 0 0 0.80 0 15 0 28.00 0 0 5.60 0 0 0
January 15, 2027 0 0 13.45 0 724 0 10.00 0 0 0.29 0 10,001 0
January 15, 2027 0 0 12.55 0 0 0 11.00 0 0 0.37 0 4 0
January 15, 2027 0 0 11.60 0 40 0 12.00 0 0 0.45 0 0 0
January 15, 2027 0 0 10.65 0 312 0 13.00 0 1.30 0.55 0 30 0
January 15, 2027 0 0 9.65 0 2,015 0 14.00 0 0 0.67 0 89 0
January 15, 2027 0 0 8.75 0 1,067 0 15.00 0.55 0 0.64 0 14,178 0
January 15, 2027 0 0 7.95 0 49 0 16.00 0 0 0.80 0 10,050 0
January 15, 2027 0 0 7.15 0 152 0 17.00 0 0 1.01 0 18 0
January 15, 2027 0 7.00 6.35 0 2,917 0 18.00 0 0 1.26 0 2,623 0
January 15, 2027 0 0 5.65 0 409 0 19.00 0 0 1.56 0 114 0
January 15, 2027 0 7.00 4.95 0 955 0 20.00 0 0 1.91 0 6,909 0
January 15, 2027 2.00 0 4.35 0 38 0 21.00 0 0 2.27 0 15 0
January 15, 2027 0 0 3.80 0 928 0 22.00 2.20 0 2.56 0 5,084 0
January 15, 2027 0 3.20 3.20 0 90 0 23.00 0 0 3.15 0 112 0
January 15, 2027 0 0 2.81 0 1,552 0 24.00 0 0 3.50 0 5,624 0
January 15, 2027 0 0 2.39 0 2,021 0 25.00 0 0 4.10 0 2,000 0
January 15, 2027 0 0 0.99 0 405 0 30.00 0 0 7.55 0 146 0
January 15, 2027 0 0 0.39 0 115 0 35.00 0 0 11.90 0 10 0
January 15, 2027 0 0.19 0.19 0 90 0 40.00 0 0 16.90 0 0 0
January 21, 2028 0 0 8.45 0 30 0 16.00 0 4.00 1.48 0 41 0
January 21, 2028 0 9.15 7.05 0 35 0 18.00 0 0 2.05 0 39 0
January 21, 2028 0 0 5.90 0 2,125 0 20.00 0 0 2.78 0 2,005 0
January 21, 2028 0 0 4.80 0 0 0 22.00 0 0 3.70 0 60 0
January 21, 2028 2.00 0 4.00 0 25 0 24.00 0 0 4.75 0 0 0
January 21, 2028 0 0 3.65 0 35 0 25.00 0 0 5.30 0 6 0
January 21, 2028 0 0 2.24 0 6 0 30.00 0 0 8.65 0 0 0