Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

CVE – Cenovus Energy Inc.

Last update: May 3, 2026 at 9:07 a.m.   (Real-time)

  • Last price: 39.820
  • Net change: 0.080
  • Bid price: 39.740
  • Ask price: 39.850
  • 30-day historical volatility: 36.72%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 73,723
Volume: 4,895
Open interest: 100,441
Volume: 466
May 8, 2026 (Weekly) 8.30 8.40 8.45 0 20 0 31.50 0 0.06 0.06 0 0 0
May 8, 2026 (Weekly) 7.80 7.95 7.95 0 10 0 32.00 0 0.07 0.07 0 0 0
May 8, 2026 (Weekly) 7.35 7.50 7.50 0 0 0 32.50 0 0.07 0.07 0 2 0
May 8, 2026 (Weekly) 6.85 7.00 7.00 0 100 0 33.00 0 0.08 0.08 0 0 0
May 8, 2026 (Weekly) 6.35 6.50 6.50 0 29 0 33.50 0 0.10 0.10 0 29 0
May 8, 2026 (Weekly) 5.85 5.95 6.00 0 99 0 34.00 0.01 0.11 0.11 0 118 0
May 8, 2026 (Weekly) 5.40 5.55 5.55 0 500 0 34.50 0.03 0.13 0.13 0 27 0
May 8, 2026 (Weekly) 4.90 5.05 5.05 0 93 0 35.00 0.04 0.16 0.16 0 70 0
May 8, 2026 (Weekly) 4.40 4.55 4.55 0 32 0 35.50 0.08 0.19 0.19 0 20 0
May 8, 2026 (Weekly) 3.95 4.05 4.10 -0.35 159 20 36.00 0.13 0.22 0.22 0 6 0
May 8, 2026 (Weekly) 3.50 3.65 3.65 0 2 0 36.50 0.19 0.26 0.26 0 0 0
May 8, 2026 (Weekly) 3.05 3.20 3.20 -0.45 29 1 37.00 0.25 0.31 0.31 0.01 22 10
May 8, 2026 (Weekly) 2.64 2.77 2.77 -0.49 50 4 37.50 0.33 0.40 0.40 -0.06 0 13
May 8, 2026 (Weekly) 2.27 2.36 2.38 -0.05 150 1 38.00 0.43 0.51 0.51 0 2 0
May 8, 2026 (Weekly) 1.90 2.00 2.02 -0.24 2,942 406 38.50 0.56 0.64 0.64 0 10 0
May 8, 2026 (Weekly) 1.55 1.67 1.67 -0.31 427 10 39.00 0.73 0.82 0.81 -0.01 22 102
May 8, 2026 (Weekly) 1.27 1.37 1.37 -0.06 14 175 39.50 0.94 1.02 1.01 0 0 0
May 8, 2026 (Weekly) 0.99 1.10 1.11 -0.10 32 60 40.00 1.17 1.27 1.25 0 0 0
May 8, 2026 (Weekly) 0.80 0.88 0.89 0 0 100 40.50 1.46 1.56 1.54 0.17 0 10
May 8, 2026 (Weekly) 0.63 0.69 0.71 -0.07 0 100 41.00 1.78 1.88 1.85 0 0 0
May 8, 2026 (Weekly) 0.48 0.56 0.56 -0.10 0 20 41.50 2.13 2.24 2.22 0 0 0
May 22, 2026 (Weekly) 8.45 8.60 8.60 0 0 0 31.50 0.03 0.14 0.14 0 0 0
May 22, 2026 (Weekly) 7.90 8.05 8.10 0 0 0 32.00 0.04 0.16 0.16 0 0 0
May 22, 2026 (Weekly) 7.45 7.55 7.60 0 0 0 32.50 0.06 0.18 0.18 0 0 0
May 22, 2026 (Weekly) 6.95 7.10 7.10 0 43 0 33.00 0.08 0.21 0.21 0 0 0
May 22, 2026 (Weekly) 6.45 6.60 6.65 0 38 0 33.50 0.12 0.23 0.23 0 9 0
May 22, 2026 (Weekly) 6.00 6.15 6.20 0 3 0 34.00 0.15 0.27 0.27 0 44 0
May 22, 2026 (Weekly) 5.55 5.65 5.70 0 2 0 34.50 0.19 0.30 0.30 0 4 0
May 22, 2026 (Weekly) 5.10 5.20 5.25 0 19 0 35.00 0.24 0.36 0.36 0 3 0
May 22, 2026 (Weekly) 4.65 4.75 4.80 0 12 0 35.50 0.32 0.38 0.38 0 3 0
May 22, 2026 (Weekly) 4.20 4.35 4.40 0 37 0 36.00 0.38 0.45 0.45 0 0 0
May 22, 2026 (Weekly) 3.80 3.95 3.95 0 12 0 36.50 0.46 0.53 0.53 0 11 0
May 22, 2026 (Weekly) 3.40 3.55 3.55 0 64 0 37.00 0.55 0.63 0.63 -0.01 10 1
May 22, 2026 (Weekly) 3.00 3.15 3.20 -0.05 13 2 37.50 0.66 0.75 0.75 0 10 0
May 22, 2026 (Weekly) 2.64 2.77 2.80 0 325 0 38.00 0.82 0.90 0.89 0 10 0
May 22, 2026 (Weekly) 2.34 2.44 2.46 0 41 0 38.50 0.98 1.06 1.06 0 0 0
May 22, 2026 (Weekly) 2.02 2.13 2.15 -0.67 600 2 39.00 1.17 1.25 1.25 0 0 0
May 22, 2026 (Weekly) 1.76 1.85 1.86 0 10 0 39.50 1.38 1.47 1.47 0 0 0
May 22, 2026 (Weekly) 1.49 1.59 1.61 0 133 0 40.00 1.63 1.73 1.70 0.07 0 2
May 22, 2026 (Weekly) 1.27 1.36 1.37 0 0 0 40.50 1.90 2.00 1.98 0 0 0
May 22, 2026 (Weekly) 1.09 1.16 1.19 -0.16 0 1 41.00 2.21 2.31 2.28 0 0 0
May 22, 2026 (Weekly) 0.91 0.99 1.00 0 0 2,000 41.50 2.53 2.64 2.60 0 0 0
May 29, 2026 (Weekly) 8.45 8.60 8.60 0 0 0 31.50 0.07 0.19 0.19 0 0 0
May 29, 2026 (Weekly) 7.95 8.10 8.15 0 0 0 32.00 0.09 0.22 0.22 0 0 0
May 29, 2026 (Weekly) 7.45 7.60 7.65 0 0 0 32.50 0.12 0.25 0.25 0 0 0
May 29, 2026 (Weekly) 7.00 7.15 7.20 0 0 0 33.00 0.16 0.27 0.27 0 7 0
May 29, 2026 (Weekly) 6.55 6.70 6.70 -0.65 1 1 33.50 0.19 0.31 0.31 0 1 0
May 29, 2026 (Weekly) 6.10 6.20 6.25 0 0 0 34.00 0.24 0.35 0.35 0 0 0
May 29, 2026 (Weekly) 5.65 5.75 5.80 0 10 0 34.50 0.28 0.41 0.41 0 3 0
May 29, 2026 (Weekly) 5.20 5.30 5.35 0 1 0 35.00 0.35 0.42 0.42 0 1 0
May 29, 2026 (Weekly) 4.75 4.90 4.95 0 0 0 35.50 0.41 0.48 0.48 0 0 0
May 29, 2026 (Weekly) 4.35 4.45 4.50 0 1,504 0 36.00 0.49 0.58 0.58 0 0 0
May 29, 2026 (Weekly) 3.95 4.05 4.10 0 24 0 36.50 0.58 0.67 0.67 0 2 0
May 29, 2026 (Weekly) 3.55 3.70 3.70 0 1 0 37.00 0.68 0.78 0.78 -0.06 2 4
May 29, 2026 (Weekly) 3.20 3.35 3.35 0 0 0 37.50 0.81 0.91 0.91 0 0 0
May 29, 2026 (Weekly) 2.86 2.97 2.97 0 20 0 38.00 0.96 1.06 1.06 0 10 0
May 29, 2026 (Weekly) 2.51 2.63 2.65 0 40 0 38.50 1.13 1.23 1.23 0 0 0
May 29, 2026 (Weekly) 2.22 2.33 2.33 0 35 0 39.00 1.32 1.42 1.42 0.47 0 10
May 29, 2026 (Weekly) 1.95 2.06 2.06 0 0 0 39.50 1.54 1.64 1.64 0 0 0
May 29, 2026 (Weekly) 1.69 1.81 1.81 0 0 0 40.00 1.79 1.88 1.88 0 0 0
May 29, 2026 (Weekly) 1.46 1.57 1.57 0 0 0 40.50 2.06 2.15 2.15 0 0 0
May 29, 2026 (Weekly) 1.26 1.37 1.37 -0.15 0 1 41.00 2.35 2.45 2.45 0 0 0
May 29, 2026 (Weekly) 1.08 1.19 1.19 0 0 0 41.50 2.67 2.82 2.77 0 0 0
June 5, 2026 (Weekly) 6.65 6.75 6.80 0 50 0 33.50 0.27 0.38 0.38 0 0 0
June 5, 2026 (Weekly) 6.20 6.30 6.35 0 10 0 34.00 0.32 0.44 0.44 0 0 0
June 5, 2026 (Weekly) 5.75 5.90 5.90 0 0 0 34.50 0.38 0.45 0.45 0 0 0
June 5, 2026 (Weekly) 5.35 5.50 5.50 0 10 0 35.00 0.45 0.52 0.52 0 0 0
June 5, 2026 (Weekly) 4.90 5.00 5.05 0 0 0 35.50 0.52 0.59 0.59 0 0 0
June 5, 2026 (Weekly) 4.50 4.65 4.65 0 0 0 36.00 0.61 0.68 0.68 0 0 0
June 5, 2026 (Weekly) 4.10 4.25 4.25 0 0 0 36.50 0.71 0.78 0.78 0 0 0
June 5, 2026 (Weekly) 3.70 3.85 3.85 0 3 0 37.00 0.83 0.90 0.90 0 0 0
June 5, 2026 (Weekly) 3.35 3.50 3.50 0 0 0 37.50 0.96 1.10 1.03 0 0 0
June 5, 2026 (Weekly) 3.00 3.15 3.15 0 0 0 38.00 1.12 1.20 1.19 0 0 0
June 5, 2026 (Weekly) 2.69 2.79 2.82 0 0 0 38.50 1.29 1.44 1.37 0 0 0
June 5, 2026 (Weekly) 2.41 2.51 2.52 0 0 0 39.00 1.49 1.58 1.57 0 5 0
June 5, 2026 (Weekly) 2.12 2.22 2.23 0 0 0 39.50 1.71 1.81 1.79 0 0 0
June 5, 2026 (Weekly) 1.86 1.96 1.97 0 0 0 40.00 1.95 2.05 2.03 0 0 0
June 5, 2026 (Weekly) 1.63 1.73 1.74 0 0 0 40.50 2.22 2.32 2.30 0 0 0
June 5, 2026 (Weekly) 1.42 1.51 1.53 0 0 0 41.00 2.51 2.63 2.60 0 0 0
June 5, 2026 (Weekly) 1.26 1.35 1.35 -0.14 0 1 41.50 2.82 2.94 2.91 0 0 0
June 12, 2026 (Weekly) 3.50 3.70 3.70 0 0 0 37.50 1.09 1.24 1.24 0 0 0
June 12, 2026 (Weekly) 3.15 3.35 3.40 0 0 0 38.00 1.25 1.40 1.40 0 0 0
June 12, 2026 (Weekly) 2.86 3.05 3.05 0 0 0 38.50 1.43 1.61 1.58 0 0 0
June 12, 2026 (Weekly) 2.56 2.73 2.76 0 0 0 39.00 1.63 1.80 1.79 0 0 0
June 12, 2026 (Weekly) 2.27 2.46 2.48 0 0 0 39.50 1.86 2.03 2.02 0 0 0
June 12, 2026 (Weekly) 2.02 2.20 2.22 0 0 0 40.00 2.09 2.28 2.26 0 5 0
June 12, 2026 (Weekly) 1.78 1.96 1.98 0 0 0 40.50 2.36 2.53 2.51 0 0 0
June 12, 2026 (Weekly) 1.58 1.75 1.75 0 0 0 41.00 2.65 2.83 2.81 0 12 0
June 12, 2026 (Weekly) 1.39 1.55 1.57 0 0 0 41.50 2.96 3.15 3.15 0.20 12 20
May 15, 2026 22.25 22.40 22.45 0 0 0 17.50 0 0.05 0.05 0 22 0
May 15, 2026 21.75 21.90 21.95 0 0 0 18.00 0 0.05 0.05 0 0 0
May 15, 2026 21.25 21.40 21.45 0 0 0 18.50 0 0.05 0.05 0 0 0
May 15, 2026 20.75 20.90 20.95 0 10 0 19.00 0 0.05 0.05 0 112 0
May 15, 2026 20.25 20.40 20.45 0 0 0 19.50 0 0.05 0.05 0 22 0
May 15, 2026 19.75 19.90 19.95 0 0 0 20.00 0 0.05 0.05 0 2 0
May 15, 2026 19.25 19.40 19.45 0 0 0 20.50 0 0.05 0.05 0 1 0
May 15, 2026 18.75 18.95 18.95 0 10 0 21.00 0 0.05 0.05 0 1 0
May 15, 2026 18.25 18.45 18.45 0 0 0 21.50 0 0.05 0.05 0 100 0
May 15, 2026 17.75 17.90 17.95 0 3 0 22.00 0 0.05 0.05 0 8 0
May 15, 2026 17.25 17.40 17.45 0 0 0 22.50 0 0.05 0.05 0 0 0
May 15, 2026 16.75 16.90 16.95 0 22 0 23.00 0 0.05 0.05 0 73 0
May 15, 2026 16.25 16.40 16.45 0 0 0 23.50 0 0.06 0.06 0 80 0
May 15, 2026 15.80 15.90 15.95 0 0 0 24.00 0 0.05 0.05 0 12 0
May 15, 2026 15.30 15.40 15.45 0 9 0 24.50 0 0.05 0.05 0 10 0
May 15, 2026 14.80 14.90 14.95 0 83 0 25.00 0 0.05 0.05 0 233 0
May 15, 2026 13.80 13.90 13.95 0 170 0 26.00 0 0.05 0.05 0 61 0
May 15, 2026 12.80 12.90 12.95 0 91 0 27.00 0 0.05 0.05 0 53 0
May 15, 2026 11.80 11.90 11.95 0 241 0 28.00 0 0.06 0.06 0 2,335 0
May 15, 2026 10.85 11.00 11.00 -0.50 246 1 29.00 0 0.07 0.07 0 76 0
May 15, 2026 9.85 10.00 10.00 0 420 0 30.00 0 0.08 0.08 -0.01 98 17
May 15, 2026 8.85 8.95 9.00 0 159 0 31.00 0 0.09 0.09 0 178 0
May 15, 2026 8.35 8.50 8.50 0 0 0 31.50 0.01 0.11 0.11 0 30 0
May 15, 2026 7.90 8.05 8.05 0 426 0 32.00 0.03 0.13 0.13 -0.02 280 20
May 15, 2026 7.35 7.55 7.55 0 0 0 32.50 0.04 0.14 0.14 0 0 0
May 15, 2026 6.90 7.00 7.05 -0.75 813 1 33.00 0.05 0.16 0.16 0 222 0
May 15, 2026 6.45 6.60 6.60 0 0 0 33.50 0.07 0.18 0.18 0 9 0
May 15, 2026 5.95 6.10 6.10 -0.25 495 51 34.00 0.10 0.21 0.21 0 283 0
May 15, 2026 5.45 5.55 5.60 -1.10 453 10 34.50 0.14 0.24 0.24 0 20 0
May 15, 2026 5.00 5.10 5.15 0 591 0 35.00 0.22 0.28 0.28 0 201 0
May 15, 2026 4.55 4.65 4.70 0 500 0 35.50 0.23 0.32 0.32 0 19 0
May 15, 2026 4.10 4.20 4.25 0 356 0 36.00 0.29 0.35 0.35 -0.01 92 10
May 15, 2026 3.65 3.80 3.80 0 601 0 36.50 0.36 0.42 0.42 0 1 0
May 15, 2026 3.25 3.35 3.40 -0.52 193 11 37.00 0.45 0.50 0.50 -0.06 58 17
May 15, 2026 2.88 2.98 2.99 0 525 0 37.50 0.54 0.61 0.61 0.01 0 10
May 15, 2026 2.51 2.61 2.62 -0.48 3,984 12 38.00 0.67 0.74 0.74 -0.03 80 1
May 15, 2026 2.16 2.26 2.27 0 47 0 38.50 0.82 0.90 0.90 0 0 0
May 15, 2026 1.85 1.94 1.96 -0.34 192 6 39.00 1.00 1.08 1.08 0 72 0
May 15, 2026 1.59 1.67 1.67 0 0 0 39.50 1.20 1.31 1.29 0 0 0
May 15, 2026 1.33 1.42 1.42 -0.15 4,641 73 40.00 1.45 1.55 1.54 0.30 52 41
May 15, 2026 1.10 1.17 1.19 0 0 0 40.50 1.72 1.82 1.80 0 0 0
May 15, 2026 0.90 0.97 0.99 -0.03 563 20 41.00 2.04 2.13 2.11 0 0 0
May 15, 2026 0.74 0.80 0.82 0 1 0 41.50 2.37 2.47 2.44 0 0 0
May 15, 2026 0.60 0.68 0.68 0 905 500 42.00 2.73 2.84 2.80 0 0 0
May 15, 2026 0.38 0.47 0.47 0 109 0 43.00 3.50 3.65 3.60 0 0 0
May 15, 2026 0.25 0.32 0.32 -0.07 558 40 44.00 4.35 4.50 4.45 0 0 0
May 15, 2026 0.17 0.22 0.22 0 682 0 45.00 5.15 5.45 5.45 0 0 0
May 15, 2026 0.11 0.18 0.18 -0.07 633 300 46.00 6.10 6.40 6.40 0 0 0
May 15, 2026 0.05 0.15 0.15 0 0 0 47.00 7.05 7.35 7.35 0 0 0
May 15, 2026 0.02 0.12 0.12 0 0 0 48.00 8.05 8.35 8.35 0 0 0
May 15, 2026 0.01 0.10 0.10 0 0 0 49.00 9.05 9.35 9.35 0 0 0
May 15, 2026 0 0.09 0.09 0 0 0 50.00 10.05 10.30 10.30 0 0 0
June 19, 2026 23.85 24.00 24.00 -1.05 20 10 16.00 0 0.05 0.05 0 5,147 0
June 19, 2026 22.85 23.00 23.00 0 31 0 17.00 0 0.05 0.05 0 74 0
June 19, 2026 22.35 22.45 22.50 0 40 0 17.50 0 0.05 0.05 0 0 0
June 19, 2026 21.85 21.95 22.00 0 10 0 18.00 0 0.05 0.05 0 44 0
June 19, 2026 21.35 21.45 21.50 0 0 0 18.50 0 0.05 0.05 0 10 0
June 19, 2026 20.80 20.95 21.00 0 9 0 19.00 0 0.05 0.05 0 115 0
June 19, 2026 20.35 20.45 20.50 0 10 0 19.50 0 0.05 0.05 0 0 0
June 19, 2026 19.85 19.95 20.00 0 50 0 20.00 0 0.04 0.04 0 5,105 0
June 19, 2026 19.35 19.50 19.50 0 0 0 20.50 0 0.05 0.05 0 0 0
June 19, 2026 18.85 19.00 19.00 0 38 0 21.00 0 0.06 0.06 0 47 0
June 19, 2026 18.35 18.50 18.50 0 0 0 21.50 0 0.06 0.06 0 20 0
June 19, 2026 17.85 18.00 18.05 0 81 0 22.00 0 0.07 0.07 0 78 0
June 19, 2026 17.35 17.50 17.55 0 20 0 22.50 0 0.07 0.07 0 149 0
June 19, 2026 16.85 17.00 17.05 0 132 0 23.00 0 0.07 0.07 0 28 0
June 19, 2026 16.35 16.50 16.55 0 21 0 23.50 0 0.08 0.08 0 65 0
June 19, 2026 15.85 16.00 16.05 0 218 0 24.00 0 0.08 0.08 0 237 0
June 19, 2026 15.35 15.50 15.55 0 237 0 24.50 0.02 0.09 0.09 0 81 0
June 19, 2026 14.90 15.05 15.05 0 286 0 25.00 0.02 0.10 0.10 0 137 0
June 19, 2026 13.90 14.05 14.10 -0.70 735 100 26.00 0.02 0.11 0.11 0 256 0
June 19, 2026 12.90 13.05 13.10 -0.65 363 10 27.00 0.05 0.14 0.14 0 76 0
June 19, 2026 11.95 12.10 12.15 0 353 0 28.00 0.07 0.16 0.16 0 220 0
June 19, 2026 11.00 11.10 11.15 0 108 0 29.00 0.15 0.20 0.20 0 47 0
June 19, 2026 10.00 10.15 10.20 -0.60 1,228 10 30.00 0.15 0.24 0.24 0 2,577 0
June 19, 2026 9.10 9.25 9.25 -0.35 383 7 31.00 0.26 0.29 0.29 0.02 65 3
June 19, 2026 8.10 8.30 8.30 0 896 0 32.00 0.29 0.36 0.36 0 81 24
June 19, 2026 7.20 7.35 7.40 0 556 0 33.00 0.40 0.46 0.46 0 213 10
June 19, 2026 6.30 6.45 6.50 0 470 1 34.00 0.53 0.57 0.57 0 13 0
June 19, 2026 5.50 5.60 5.65 0 559 0 35.00 0.69 0.73 0.73 0.16 103 1
June 19, 2026 4.70 4.80 4.85 0 630 0 36.00 0.90 0.94 0.94 0.06 59 29
June 19, 2026 3.95 4.10 4.10 -0.05 1,411 154 37.00 1.16 1.20 1.20 0.07 99 10
June 19, 2026 3.25 3.40 3.40 0 233 0 38.00 1.49 1.54 1.54 0.14 40 20
June 19, 2026 2.70 2.77 2.79 0 233 0 39.00 1.89 1.96 1.95 0 57 0
June 19, 2026 2.16 2.25 2.25 -0.19 430 171 40.00 2.37 2.44 2.43 0.14 66 10
June 19, 2026 1.74 1.80 1.80 -0.04 329 76 41.00 2.93 3.00 2.98 0 45 0
June 19, 2026 1.36 1.41 1.43 -0.12 673 108 42.00 3.55 3.65 3.65 0.15 0 1
June 19, 2026 1.07 1.11 1.13 0 82 0 43.00 4.25 4.35 4.35 0 0 0
June 19, 2026 0.83 0.89 0.89 0 110 0 44.00 5.00 5.15 5.10 0 0 0
June 19, 2026 0.64 0.69 0.70 0 264 0 45.00 5.80 5.95 5.95 0 0 0
June 19, 2026 0.50 0.55 0.56 0 437 0 46.00 6.65 6.85 6.80 0 0 0
June 19, 2026 0.39 0.44 0.44 0 0 0 47.00 7.55 7.70 7.70 0 0 0
June 19, 2026 0.29 0.36 0.36 0 50 0 48.00 8.40 8.65 8.65 0 0 0
June 19, 2026 0.23 0.30 0.30 0 0 0 49.00 9.30 9.60 9.60 0 0 0
June 19, 2026 0.18 0.25 0.25 0 0 0 50.00 10.25 10.55 10.55 0 0 0
July 17, 2026 20.85 21.00 21.05 0 0 0 19.00 0 0.06 0.06 0 0 0
July 17, 2026 20.35 20.50 20.55 0 0 0 19.50 0 0.07 0.07 0 0 0
July 17, 2026 19.85 20.00 20.05 0 40 0 20.00 0 0.07 0.07 0 5 0
July 17, 2026 19.35 19.50 19.55 0 0 0 20.50 0 0.08 0.08 0 0 0
July 17, 2026 18.85 19.00 19.05 0 0 0 21.00 0 0.08 0.08 0 0 0
July 17, 2026 18.35 18.50 18.55 0 0 0 21.50 0 0.09 0.09 0 0 0
July 17, 2026 17.85 18.00 18.05 0 0 0 22.00 0.02 0.10 0.10 0 0 0
July 17, 2026 17.35 17.55 17.55 0 0 0 22.50 0.02 0.10 0.10 0 0 0
July 17, 2026 16.85 17.05 17.05 0 0 0 23.00 0.02 0.11 0.11 0 0 0
July 17, 2026 16.40 16.55 16.60 0 0 0 23.50 0.03 0.12 0.12 0 55 0
July 17, 2026 15.90 16.10 16.10 0 0 0 24.00 0.05 0.14 0.13 0 10 10
July 17, 2026 15.40 15.55 15.60 0 0 0 24.50 0.06 0.15 0.15 0 10 0
July 17, 2026 14.90 15.05 15.10 0 2 0 25.00 0.07 0.16 0.16 0 49 0
July 17, 2026 13.95 14.10 14.15 0 13 0 26.00 0.10 0.19 0.19 0 81 10
July 17, 2026 12.95 13.10 13.15 0 12 0 27.00 0.13 0.23 0.23 0 55 0
July 17, 2026 12.00 12.15 12.20 0 25 0 28.00 0.18 0.28 0.28 0 42 0
July 17, 2026 11.05 11.20 11.25 0 210 0 29.00 0.23 0.34 0.34 0 1,002 0
July 17, 2026 10.10 10.25 10.30 -0.30 74 1 30.00 0.30 0.39 0.39 0 1,290 0
July 17, 2026 9.20 9.35 9.35 0 20 0 31.00 0.40 0.49 0.49 0 35 0
July 17, 2026 8.25 8.45 8.45 0 74 0 32.00 0.51 0.58 0.58 0 95 0
July 17, 2026 7.40 7.55 7.60 0 296 0 33.00 0.65 0.69 0.69 0 46 0
July 17, 2026 6.60 6.75 6.75 0 58 0 34.00 0.81 0.86 0.86 0 30 0
July 17, 2026 5.80 5.95 5.95 0 74 0 35.00 1.01 1.07 1.07 0 97 0
July 17, 2026 5.05 5.20 5.20 0 77 0 36.00 1.26 1.30 1.30 0 37 0
July 17, 2026 4.35 4.50 4.50 -0.10 26 13 37.00 1.56 1.63 1.61 0 59 0
July 17, 2026 3.70 3.85 3.85 0 434 0 38.00 1.91 1.99 1.99 0 0 0
July 17, 2026 3.15 3.25 3.30 0 88 4 39.00 2.32 2.42 2.40 0 0 0
July 17, 2026 2.65 2.73 2.75 -0.07 87 5 40.00 2.80 2.90 2.88 0 30 0
July 17, 2026 2.18 2.28 2.29 -0.24 81 4 41.00 3.35 3.45 3.45 0 83 0
July 17, 2026 1.80 1.88 1.89 0 1,294 0 42.00 3.95 4.10 4.05 0 0 0
July 17, 2026 1.48 1.56 1.57 0 86 0 43.00 4.60 4.75 4.75 0 0 0
July 17, 2026 1.21 1.29 1.29 0 78 0 44.00 5.35 5.50 5.45 0 0 0
July 17, 2026 0.99 1.06 1.06 -0.01 34 1 45.00 6.10 6.30 6.25 0 10 0
July 17, 2026 0.81 0.87 0.88 -0.01 123 15 46.00 6.90 7.10 7.05 0 0 0
July 17, 2026 0.65 0.72 0.72 0 50 0 47.00 7.75 7.95 7.90 0 0 0
July 17, 2026 0.54 0.59 0.60 0 1,245 0 48.00 8.65 8.85 8.80 0 0 0
July 17, 2026 0.43 0.49 0.50 0 0 0 49.00 9.45 9.75 9.75 0 0 0
July 17, 2026 0.37 0.43 0.43 0 50 0 50.00 10.35 10.70 10.70 0 0 0
August 21, 2026 16.40 16.60 16.65 0 4 0 23.50 0.10 0.21 0.21 0 41 0
August 21, 2026 16.00 16.20 16.20 0 3 0 24.00 0.12 0.23 0.23 0 1 0
August 21, 2026 15.50 15.70 15.70 0 0 0 24.50 0.13 0.25 0.25 0 0 0
August 21, 2026 14.95 15.15 15.20 0 0 0 25.00 0.15 0.28 0.28 0 4 0
August 21, 2026 14.00 14.20 14.25 0 2 0 26.00 0.20 0.33 0.33 0 0 0
August 21, 2026 13.05 13.25 13.30 -0.25 31 10 27.00 0.25 0.39 0.39 0 0 0
August 21, 2026 12.20 12.35 12.35 0 10 0 28.00 0.33 0.45 0.45 0 18 0
August 21, 2026 11.20 11.40 11.45 0 10 0 29.00 0.41 0.54 0.54 0 44 0
August 21, 2026 10.35 10.55 10.55 0 15 0 30.00 0.51 0.64 0.64 0 0 0
August 21, 2026 9.50 9.65 9.65 0 0 0 31.00 0.64 0.72 0.72 0 0 0
August 21, 2026 8.65 8.80 8.80 0 17 0 32.00 0.79 0.88 0.88 0 20 0
August 21, 2026 7.85 8.00 8.00 0 38 0 33.00 0.96 1.04 1.04 0 15 0
August 21, 2026 7.05 7.20 7.20 0 62 0 34.00 1.16 1.25 1.25 0 0 0
August 21, 2026 6.30 6.45 6.45 0 81 0 35.00 1.39 1.48 1.48 0 15 0
August 21, 2026 5.55 5.70 5.70 0 84 0 36.00 1.68 1.77 1.77 0 2 0
August 21, 2026 4.90 5.05 5.10 0 117 1 37.00 2.00 2.10 2.09 0 2 0
August 21, 2026 4.30 4.40 4.45 0 152 0 38.00 2.39 2.48 2.48 0 0 0
August 21, 2026 3.70 3.85 3.85 0 15 0 39.00 2.82 2.92 2.92 0 0 0
August 21, 2026 3.20 3.35 3.35 -0.30 13 3 40.00 3.25 3.45 3.40 0 70 0
August 21, 2026 2.77 2.87 2.88 0 10 0 41.00 3.80 3.95 3.95 0 0 0
August 21, 2026 2.38 2.48 2.48 -0.16 35 15 42.00 4.40 4.60 4.55 0 0 0
August 21, 2026 2.02 2.12 2.12 0 0 0 43.00 5.05 5.20 5.20 0 0 0
August 21, 2026 1.72 1.81 1.81 0 4 0 44.00 5.75 5.90 5.90 0 0 0
August 21, 2026 1.46 1.54 1.56 -0.12 38 23 45.00 6.45 6.65 6.65 0 0 0
August 21, 2026 1.24 1.32 1.34 0 52 0 46.00 7.25 7.45 7.45 0 0 0
August 21, 2026 1.05 1.14 1.14 0 0 0 47.00 8.05 8.25 8.25 0 0 0
August 21, 2026 0.89 0.97 0.99 0 0 0 48.00 8.90 9.10 9.10 0 0 0
August 21, 2026 0.76 0.84 0.84 0 0 0 49.00 9.75 10.05 9.95 0 0 0
August 21, 2026 0.65 0.73 0.73 0 0 0 50.00 10.65 10.90 10.85 0 0 0
September 18, 2026 21.85 22.05 22.05 0 6 0 18.00 0.02 0.11 0.11 0 98 0
September 18, 2026 20.85 21.05 21.10 0 0 0 19.00 0.04 0.13 0.13 0 25 0
September 18, 2026 19.90 20.10 20.10 0 28 0 20.00 0.06 0.16 0.16 0 123 0
September 18, 2026 18.90 19.10 19.15 0 15 0 21.00 0.09 0.19 0.19 0 0 0
September 18, 2026 17.90 18.15 18.15 0 0 0 22.00 0.12 0.23 0.23 0 22 0
September 18, 2026 17.00 17.20 17.20 0 49 0 23.00 0.20 0.27 0.27 0 80 0
September 18, 2026 16.05 16.25 16.25 0 106 0 24.00 0.20 0.31 0.31 0 283 0
September 18, 2026 15.10 15.30 15.30 0 90 0 25.00 0.30 0.37 0.37 0 112 0
September 18, 2026 14.15 14.35 14.35 0 179 0 26.00 0.31 0.44 0.44 0 80 0
September 18, 2026 13.20 13.40 13.45 0 0 0 27.00 0.39 0.50 0.50 0 0 0
September 18, 2026 12.30 12.50 12.50 0 350 0 28.00 0.48 0.60 0.60 0 94 0
September 18, 2026 11.40 11.60 11.60 0 0 0 29.00 0.58 0.70 0.70 0 11 0
September 18, 2026 10.55 10.70 10.75 0 150 0 30.00 0.71 0.79 0.79 0 70 0
September 18, 2026 9.65 9.85 9.90 0 0 0 31.00 0.86 0.93 0.93 0 0 0
September 18, 2026 8.85 9.05 9.05 0 237 0 32.00 1.03 1.11 1.11 0 25 0
September 18, 2026 8.05 8.25 8.25 0 22 0 33.00 1.22 1.29 1.29 0 30 0
September 18, 2026 7.25 7.45 7.50 0 234 0 34.00 1.45 1.53 1.52 0 80 0
September 18, 2026 6.55 6.75 6.75 0 81 0 35.00 1.71 1.80 1.79 0 16 0
September 18, 2026 5.85 6.05 6.05 0 182 0 36.00 2.03 2.11 2.11 0 0 0
September 18, 2026 5.20 5.40 5.40 0 14 0 37.00 2.38 2.47 2.45 0 1 0
September 18, 2026 4.60 4.80 4.80 -0.20 122 7 38.00 2.77 2.86 2.86 0 13 0
September 18, 2026 4.05 4.25 4.25 0 65 0 39.00 3.20 3.30 3.30 0 2 0
September 18, 2026 3.60 3.70 3.75 0 178 0 40.00 3.70 3.80 3.80 0 30 0
September 18, 2026 3.10 3.25 3.25 0 20 0 41.00 4.25 4.35 4.35 0 0 0
September 18, 2026 2.73 2.83 2.84 0 100 0 42.00 4.80 4.95 4.95 0 0 0
September 18, 2026 2.36 2.46 2.47 0 0 0 43.00 5.45 5.60 5.60 0 0 0
September 18, 2026 2.06 2.14 2.15 0 0 0 44.00 6.15 6.30 6.25 0 0 0
September 18, 2026 1.78 1.86 1.88 0 50 0 45.00 6.85 7.00 6.95 0 0 0
September 18, 2026 1.53 1.62 1.63 0 42 0 46.00 7.60 7.75 7.75 0 0 0
September 18, 2026 1.32 1.41 1.42 0 0 0 47.00 8.35 8.55 8.55 0 0 0
September 18, 2026 1.14 1.23 1.23 0 0 0 48.00 9.20 9.35 9.35 0 0 0
September 18, 2026 0.98 1.07 1.08 0 0 0 49.00 10.05 10.20 10.20 0 0 0
September 18, 2026 0.86 0.94 0.94 0 10 0 50.00 10.90 11.10 11.05 0 0 0
October 16, 2026 13.35 13.50 13.60 -1.15 0 20 27.00 0.45 0.70 0.70 0 0 0
October 16, 2026 12.40 12.60 12.70 0 1 0 28.00 0.54 0.80 0.80 0 0 0
October 16, 2026 11.55 11.75 11.80 0 0 0 29.00 0.66 0.92 0.92 0 0 0
October 16, 2026 10.65 10.85 10.90 0 0 0 30.00 0.85 0.96 0.96 0 0 0
October 16, 2026 9.80 10.00 10.05 0 10 0 31.00 1.00 1.09 1.09 0 0 0
October 16, 2026 9.00 9.20 9.25 0 0 0 32.00 1.18 1.27 1.27 0 3 0
October 16, 2026 8.20 8.45 8.45 0 6 0 33.00 1.38 1.47 1.47 0 5 0
October 16, 2026 7.45 7.70 7.70 0 15 0 34.00 1.62 1.72 1.72 -0.06 0 4
October 16, 2026 6.75 6.95 7.00 0 0 0 35.00 1.90 2.01 2.00 0.02 40 5
October 16, 2026 6.10 6.30 6.30 0 0 0 36.00 2.21 2.33 2.32 0 3 0
October 16, 2026 5.45 5.65 5.65 0 0 0 37.00 2.58 2.70 2.69 0 0 0
October 16, 2026 4.85 5.05 5.05 0 30 0 38.00 2.99 3.15 3.10 0 10 0
October 16, 2026 4.30 4.50 4.50 0 0 0 39.00 3.40 3.60 3.55 0 15 0
October 16, 2026 3.85 4.00 4.00 0 0 0 40.00 3.90 4.10 4.10 0 20 0
October 16, 2026 3.35 3.55 3.55 0 0 0 41.00 4.45 4.60 4.60 0 0 0
October 16, 2026 2.96 3.15 3.15 0 0 0 42.00 5.00 5.20 5.20 0 0 0
October 16, 2026 2.62 2.75 2.75 0 0 0 43.00 5.65 5.85 5.85 0 0 0
October 16, 2026 2.29 2.40 2.42 0 0 0 44.00 6.30 6.50 6.50 0 0 0
October 16, 2026 2.00 2.11 2.12 0 0 0 45.00 7.00 7.20 7.20 0 0 0
October 16, 2026 1.75 1.86 1.86 0 0 0 46.00 7.75 7.95 7.95 0 0 0
October 16, 2026 1.53 1.64 1.64 0 0 0 47.00 8.50 8.80 8.80 0 0 0
October 16, 2026 1.33 1.44 1.44 0 0 0 48.00 9.25 9.65 9.65 0 0 0
December 18, 2026 21.85 22.15 22.15 0 10 0 18.00 0.14 0.25 0.25 0 315 0
December 18, 2026 20.90 21.20 21.20 0 1 0 19.00 0.17 0.31 0.31 0 15 0
December 18, 2026 19.95 20.25 20.25 0 10 0 20.00 0.22 0.36 0.36 0 160 0
December 18, 2026 19.00 19.30 19.30 0 0 0 21.00 0.26 0.41 0.41 0 10 0
December 18, 2026 18.10 18.35 18.40 0 42 0 22.00 0.32 0.48 0.48 0 76 0
December 18, 2026 17.20 17.45 17.45 0 51 0 23.00 0.36 0.55 0.55 0 29 0
December 18, 2026 16.25 16.55 16.55 0 20 0 24.00 0.43 0.63 0.63 0 60 0
December 18, 2026 15.35 15.60 15.65 0 7 0 25.00 0.56 0.71 0.71 0 46 0
December 18, 2026 14.45 14.75 14.75 0 48 0 26.00 0.63 0.82 0.82 0 10 0
December 18, 2026 12.75 13.00 13.00 0 351 0 28.00 0.90 1.00 1.00 0 343 0
December 18, 2026 11.05 11.30 11.35 0 323 0 30.00 1.24 1.33 1.33 0 142 0
December 18, 2026 9.50 9.75 9.75 0 173 0 32.00 1.67 1.75 1.75 0 190 0
December 18, 2026 8.05 8.30 8.30 0 397 0 34.00 2.17 2.27 2.26 0 20 0
December 18, 2026 6.75 6.95 7.00 0 479 0 36.00 2.80 3.00 2.91 0 10 0
December 18, 2026 5.55 5.80 5.80 0 109 100 38.00 3.60 3.75 3.75 0 0 0
December 18, 2026 4.55 4.70 4.70 0 114 0 40.00 4.55 4.70 4.70 0 0 0
December 18, 2026 3.65 3.80 3.80 0 97 0 42.00 5.65 5.80 5.80 0 0 0
December 18, 2026 2.94 3.10 3.10 -0.20 19 2 44.00 6.90 7.05 7.05 0 400 0
December 18, 2026 2.35 2.50 2.50 0 71 0 46.00 8.30 8.50 8.45 0 0 0
December 18, 2026 2.10 2.24 2.24 0 0 0 47.00 9.00 9.25 9.25 0 0 0
December 18, 2026 1.87 2.00 2.02 0 13 0 48.00 9.80 10.00 10.00 0 0 0
December 18, 2026 1.67 1.80 1.82 0 60 0 49.00 10.55 10.80 10.80 0 0 0
December 18, 2026 1.49 1.59 1.59 0 126 0 50.00 11.35 11.65 11.65 0 0 0
January 15, 2027 29.80 30.05 30.05 0 214 0 10.00 0 0.09 0.09 0 10,177 0
January 15, 2027 28.80 29.05 29.05 0 0 0 11.00 0.02 0.11 0.11 0 164 0
January 15, 2027 27.80 28.05 28.05 0 40 0 12.00 0.03 0.13 0.13 0 110 0
January 15, 2027 26.80 27.05 27.05 0 16 0 13.00 0.04 0.14 0.14 0 88 0
January 15, 2027 25.85 26.10 26.10 0 2,000 0 14.00 0.06 0.17 0.17 0 90 0
January 15, 2027 24.85 25.10 25.10 0 921 0 15.00 0.08 0.15 0.15 0 14,138 0
January 15, 2027 23.85 24.10 24.15 0 32 0 16.00 0.10 0.23 0.23 0 10,068 0
January 15, 2027 22.90 23.10 23.20 0 211 0 17.00 0.13 0.26 0.26 0 71 0
January 15, 2027 21.95 22.20 22.20 0 2,748 0 18.00 0.16 0.30 0.30 0 2,606 0
January 15, 2027 20.95 21.25 21.25 0 220 0 19.00 0.21 0.35 0.35 0 124 0
January 15, 2027 20.05 20.35 20.35 0 278 0 20.00 0.27 0.42 0.42 0 6,964 0
January 15, 2027 19.10 19.35 19.40 0 90 0 21.00 0.31 0.47 0.47 0 57 0
January 15, 2027 18.05 18.35 18.40 0 561 0 22.00 0.33 0.52 0.52 0 5,175 0
January 15, 2027 17.20 17.50 17.55 0 3,321 0 23.00 0.41 0.60 0.60 0 3,067 0
January 15, 2027 16.35 16.50 16.55 0 1,663 0 24.00 0.51 0.69 0.69 0 5,580 0
January 15, 2027 15.40 15.60 15.65 0 2,091 0 25.00 0.68 0.80 0.80 0 2,046 0
January 15, 2027 11.20 11.40 11.50 0 1,596 0 30.00 1.34 1.46 1.46 0 460 0
January 15, 2027 9.65 9.95 9.95 0 682 0 32.00 1.76 1.89 1.86 0 40 0
January 15, 2027 7.55 7.80 7.80 -0.60 2,272 2 35.00 2.62 2.77 2.74 0.04 332 10
January 15, 2027 6.95 7.15 7.20 0 0 0 36.00 2.97 3.15 3.10 0 0 0
January 15, 2027 5.75 5.95 6.00 0 25 0 38.00 3.80 3.95 3.95 0 0 0
January 15, 2027 4.75 5.00 5.00 0 686 0 40.00 4.75 4.90 4.90 -0.05 0 6
January 15, 2027 3.90 4.10 4.10 0 2 0 42.00 5.85 6.05 6.05 0 0 0
January 15, 2027 3.15 3.35 3.35 0 0 0 44.00 7.10 7.30 7.30 0 0 0
January 15, 2027 2.87 2.95 2.95 -0.28 390 70 45.00 7.75 8.00 8.00 0 0 0
January 15, 2027 1.72 1.86 1.86 0 63 0 50.00 11.50 11.80 11.80 0 0 0
March 19, 2027 14.80 15.10 15.10 0 3 0 26.00 0.91 1.26 1.26 0 20 0
March 19, 2027 13.10 13.40 13.40 0 5 0 28.00 1.26 1.36 1.36 0 0 0
March 19, 2027 11.55 11.85 11.85 0 33 0 30.00 1.63 1.75 1.75 0 0 0
March 19, 2027 10.05 10.35 10.35 0 11 0 32.00 2.11 2.24 2.24 0 0 0
March 19, 2027 8.70 9.00 9.00 0 103 0 34.00 2.70 2.83 2.83 0 10 0
March 19, 2027 7.45 7.65 7.75 0 28 0 36.00 3.40 3.60 3.55 0 6 0
March 19, 2027 6.30 6.55 6.55 0 22 0 38.00 4.20 4.45 4.40 0 1 0
March 19, 2027 5.30 5.55 5.55 0 45 0 40.00 5.20 5.40 5.40 0 0 0
March 19, 2027 4.45 4.65 4.65 0 5 0 42.00 6.30 6.55 6.55 0 0 0
March 19, 2027 3.70 3.95 3.95 0 39 0 44.00 7.50 7.85 7.75 0 0 0
March 19, 2027 3.10 3.30 3.30 0 0 0 46.00 8.85 9.15 9.15 0 0 0
March 19, 2027 2.83 3.00 3.00 0 1 0 47.00 9.60 9.95 9.85 0 0 0
March 19, 2027 2.58 2.77 2.77 0 0 0 48.00 10.30 10.60 10.60 0 0 0
March 19, 2027 2.35 2.55 2.55 0 0 0 49.00 11.10 11.40 11.40 0 0 0
March 19, 2027 2.14 2.34 2.34 0 9 0 50.00 11.85 12.15 12.15 0 0 0
January 21, 2028 23.90 24.45 24.45 0 141 0 16.00 0.50 0.78 0.78 0 4,135 0
January 21, 2028 22.15 22.65 22.65 0 22 0 18.00 0.61 1.05 1.05 0 144 0
January 21, 2028 20.40 20.95 20.95 0 2,134 0 20.00 0.77 1.05 1.05 0 2,083 0
January 21, 2028 18.75 19.25 19.25 0 152 0 22.00 1.11 1.59 1.59 0 92 0
January 21, 2028 17.15 17.65 17.65 0 95 0 24.00 1.26 1.55 1.55 -0.35 4,075 24
January 21, 2028 16.40 16.90 16.90 0 160 0 25.00 1.62 1.78 1.78 0 128 0
January 21, 2028 12.80 13.30 13.30 -0.45 284 2 30.00 2.79 3.10 3.00 0 116 0
January 21, 2028 11.50 11.95 11.95 -0.35 100 1 32.00 3.35 3.65 3.65 0 19 0
January 21, 2028 9.75 10.10 10.10 -0.15 1,027 2 35.00 4.45 4.80 4.80 0 27 0
January 21, 2028 7.30 7.75 7.75 -0.45 324 5 40.00 6.70 7.20 7.20 0 1,006 0
January 21, 2028 5.30 5.75 5.75 0 255 0 45.00 9.60 10.15 10.15 0 10 0
January 21, 2028 3.90 4.30 4.30 -0.25 29 12 50.00 13.05 13.60 13.60 0.05 0 1

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.