Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

CVE – Cenovus Energy Inc.

Last update: November 29, 2025 at 1:28 a.m.   (Real-time)

  • Last price: 24.930
  • Net change: 0.170
  • Bid price: 24.890
  • Ask price: 24.950
  • 30-day historical volatility: 24.63%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 70,541
Volume: 690
Open interest: 127,388
Volume: 844
December 5, 2025 (Weekly) 3.40 3.50 3.50 0 0 0 21.50 0 0.05 0.05 0 2 0
December 5, 2025 (Weekly) 2.89 2.98 2.97 0 0 0 22.00 0 0.06 0.05 0 120 0
December 5, 2025 (Weekly) 2.40 2.50 2.48 0 0 0 22.50 0 0.06 0.06 0 0 0
December 5, 2025 (Weekly) 1.92 2.00 1.99 0 0 0 23.00 0 0.08 0.08 0 71 0
December 5, 2025 (Weekly) 1.43 1.52 1.51 0 0 0 23.50 0.02 0.09 0.09 0 9 0
December 5, 2025 (Weekly) 0.98 1.05 1.05 0 104 0 24.00 0.08 0.12 0.12 -0.06 18 4
December 5, 2025 (Weekly) 0.57 0.64 0.64 0.03 313 1 24.50 0.17 0.22 0.22 0 50 0
December 5, 2025 (Weekly) 0.28 0.32 0.32 -0.01 107 44 25.00 0.36 0.41 0.41 -0.15 165 2
December 5, 2025 (Weekly) 0.10 0.15 0.15 -0.02 423 20 25.50 0.66 0.73 0.73 -0.20 8 8
December 5, 2025 (Weekly) 0.02 0.05 0.05 0 4,204 0 26.00 1.08 1.15 1.15 0 30 0
December 5, 2025 (Weekly) 0 0.06 0.06 0 10 0 26.50 1.56 1.65 1.65 0 0 0
December 5, 2025 (Weekly) 0 0.05 0.05 0 50 0 27.00 2.02 2.19 2.14 0 0 0
December 5, 2025 (Weekly) 0 0.05 0.05 0 1 0 27.50 2.55 2.64 2.64 0 0 0
December 5, 2025 (Weekly) 0 0.03 0.03 0 11 0 28.00 3.05 3.15 3.15 0 0 0
December 5, 2025 (Weekly) 0 0.03 0.03 0 0 0 28.50 3.55 3.65 3.65 0 0 0
December 5, 2025 (Weekly) 0 0.05 0.05 0 0 0 29.00 4.05 4.15 4.15 0 0 0
December 5, 2025 (Weekly) 0 0.05 0.05 0 0 0 29.50 4.55 4.65 4.65 0 0 0
December 5, 2025 (Weekly) 0 0.05 0.05 0 0 0 30.00 5.05 5.15 5.15 0 0 0
December 5, 2025 (Weekly) 0 0.05 0.05 0 0 0 30.50 5.55 5.65 5.65 0 0 0
December 5, 2025 (Weekly) 0 0.05 0.05 0 0 0 31.00 6.05 6.15 6.15 0 0 0
December 5, 2025 (Weekly) 0 0.05 0.05 0 0 0 31.50 6.55 6.65 6.65 0 0 0
December 5, 2025 (Weekly) 0 0.05 0.05 0 0 0 32.00 7.05 7.15 7.15 0 0 0
December 12, 2025 (Weekly) 3.35 3.55 3.55 0 2 0 21.50 0 0.06 0.06 0 12 0
December 12, 2025 (Weekly) 2.86 3.10 3.10 0 0 0 22.00 0 0.08 0.08 0 0 0
December 12, 2025 (Weekly) 2.38 2.58 2.58 0 0 0 22.50 0.02 0.10 0.10 0 12 0
December 12, 2025 (Weekly) 1.91 2.11 2.11 0 0 0 23.00 0.04 0.11 0.11 0 26 0
December 12, 2025 (Weekly) 1.46 1.66 1.66 0 65 0 23.50 0.10 0.14 0.14 -0.06 68 2
December 12, 2025 (Weekly) 1.04 1.22 1.22 0 120 0 24.00 0.18 0.22 0.22 0 49 0
December 12, 2025 (Weekly) 0.68 0.84 0.84 -0.04 29 10 24.50 0.31 0.35 0.35 0 29 0
December 12, 2025 (Weekly) 0.44 0.65 0.65 0.03 16 2 25.00 0.51 0.56 0.56 -0.19 37 14
December 12, 2025 (Weekly) 0.23 0.28 0.28 0 35 0 25.50 0.74 0.90 0.90 0 40 0
December 12, 2025 (Weekly) 0.10 0.15 0.15 -0.01 52 3 26.00 1.10 1.28 1.28 0 30 0
December 12, 2025 (Weekly) 0.03 0.08 0.08 0 2,013 0 26.50 1.53 1.73 1.73 0 1 0
December 12, 2025 (Weekly) 0 0.07 0.07 0 2,012 0 27.00 2.00 2.20 2.20 0 0 0
December 12, 2025 (Weekly) 0 0.06 0.06 0 4 0 27.50 2.50 2.68 2.68 0 0 0
December 12, 2025 (Weekly) 0 0.05 0.05 0 0 0 28.00 3.00 3.20 3.20 0 0 0
December 24, 2025 (Weekly) 3.40 3.55 3.55 0 0 0 21.50 0.04 0.10 0.10 0 1 0
December 24, 2025 (Weekly) 2.93 3.05 3.05 0 0 0 22.00 0.07 0.13 0.13 0 0 0
December 24, 2025 (Weekly) 2.45 2.54 2.54 0 0 0 22.50 0.12 0.16 0.16 0 3 0
December 24, 2025 (Weekly) 2.01 2.11 2.09 0 0 0 23.00 0.18 0.22 0.22 0 10 0
December 24, 2025 (Weekly) 1.57 1.66 1.65 0 34 0 23.50 0.26 0.31 0.31 0 26 0
December 24, 2025 (Weekly) 1.16 1.27 1.27 0 8 0 24.00 0.38 0.43 0.43 -0.13 35 10
December 24, 2025 (Weekly) 0.84 0.90 0.90 0 94 0 24.50 0.55 0.57 0.57 -0.15 0 8
December 24, 2025 (Weekly) 0.56 0.62 0.62 -0.01 5 5 25.00 0.79 0.84 0.84 -0.18 0 10
December 24, 2025 (Weekly) 0.35 0.40 0.40 0 16 0 25.50 1.06 1.15 1.15 -0.20 20 1
December 24, 2025 (Weekly) 0.20 0.25 0.25 0 5 0 26.00 1.39 1.55 1.55 0 0 0
December 24, 2025 (Weekly) 0.11 0.16 0.16 0 10 0 26.50 1.78 1.98 1.98 0 20 0
December 24, 2025 (Weekly) 0.05 0.10 0.10 0 28 0 27.00 2.22 2.42 2.42 0 10 0
December 24, 2025 (Weekly) 0 0.08 0.08 0 0 0 27.50 2.69 2.89 2.89 0 0 0
December 24, 2025 (Weekly) 0 0.07 0.07 0 0 0 28.00 3.15 3.40 3.40 0 0 0
January 2, 2026 (Weekly) 2.48 2.60 2.57 0 0 0 22.50 0.16 0.21 0.21 0 0 0
January 2, 2026 (Weekly) 2.04 2.13 2.13 0 0 0 23.00 0.23 0.28 0.28 0 2 0
January 2, 2026 (Weekly) 1.61 1.72 1.72 0 0 0 23.50 0.33 0.38 0.38 0 0 0
January 2, 2026 (Weekly) 1.24 1.35 1.35 0 0 0 24.00 0.46 0.51 0.51 0 0 0
January 2, 2026 (Weekly) 0.92 0.98 0.98 0 0 0 24.50 0.63 0.69 0.69 0 0 0
January 2, 2026 (Weekly) 0.64 0.71 0.71 0 0 0 25.00 0.86 0.92 0.92 0 20 0
January 2, 2026 (Weekly) 0.43 0.49 0.49 0 0 0 25.50 1.15 1.22 1.21 0 0 0
January 2, 2026 (Weekly) 0.27 0.33 0.33 0 1 0 26.00 1.47 1.57 1.57 0 0 0
January 2, 2026 (Weekly) 0.16 0.21 0.21 0 0 0 26.50 1.83 2.01 2.01 0 0 0
January 2, 2026 (Weekly) 0.09 0.13 0.13 0 41 0 27.00 2.25 2.45 2.45 0 0 0
January 2, 2026 (Weekly) 0.05 0.10 0.10 0 0 0 27.50 2.71 2.91 2.91 0 0 0
January 2, 2026 (Weekly) 0 0.09 0.09 0 0 0 28.00 3.15 3.40 3.40 0 0 0
January 9, 2026 (Weekly) 2.52 2.62 2.64 0 0 0 22.50 0.22 0.27 0.27 0 0 0
January 9, 2026 (Weekly) 2.08 2.18 2.18 0 0 0 23.00 0.30 0.36 0.36 0 0 0
January 9, 2026 (Weekly) 1.68 1.77 1.77 0 0 0 23.50 0.41 0.47 0.47 0 0 0
January 9, 2026 (Weekly) 1.31 1.42 1.42 0 0 0 24.00 0.55 0.61 0.61 0 0 0
January 9, 2026 (Weekly) 1.02 1.08 1.08 0 0 0 24.50 0.73 0.79 0.79 0 0 0
January 9, 2026 (Weekly) 0.75 0.81 0.81 0 0 0 25.00 0.95 1.02 1.02 0 0 0
January 9, 2026 (Weekly) 0.53 0.59 0.59 0 0 0 25.50 1.24 1.30 1.30 0 0 0
January 9, 2026 (Weekly) 0.37 0.42 0.42 -0.24 0 10 26.00 1.53 1.64 1.64 0 0 0
January 9, 2026 (Weekly) 0.24 0.29 0.29 0 0 0 26.50 1.88 2.08 2.08 0 0 0
January 9, 2026 (Weekly) 0.15 0.19 0.19 0 0 0 27.00 2.29 2.50 2.50 0 0 0
December 19, 2025 12.85 13.00 13.00 0 10 0 12.00 0 0.05 0.05 0 52 0
December 19, 2025 11.85 12.00 12.00 0 40 0 13.00 0 0.05 0.05 0 72 0
December 19, 2025 10.85 11.00 11.00 0 10 0 14.00 0 0.05 0.05 0 80 0
December 19, 2025 9.90 10.00 10.00 0 48 0 15.00 0 0.05 0.05 0 102 0
December 19, 2025 9.35 9.50 9.50 0 20 0 15.50 0 0.05 0.05 0 10 0
December 19, 2025 8.85 9.00 9.00 0 35 0 16.00 0 0.05 0.05 0 118 0
December 19, 2025 8.35 8.50 8.50 0 10 0 16.50 0 0.05 0.05 0 39 0
December 19, 2025 7.85 8.00 8.00 0 41 0 17.00 0 0.05 0.05 0 91 0
December 19, 2025 7.40 7.50 7.50 0 10 0 17.50 0 0.05 0.05 0 24 0
December 19, 2025 6.90 7.00 7.00 0 206 0 18.00 0 0.06 0.06 0 120 0
December 19, 2025 6.40 6.50 6.50 0 70 0 18.50 0 0.05 0.05 0 2 0
December 19, 2025 5.90 6.00 6.00 0 184 0 19.00 0 0.05 0.05 0 35 0
December 19, 2025 5.40 5.50 5.50 0 160 0 19.50 0 0.05 0.05 0 172 0
December 19, 2025 4.90 5.00 5.00 0 332 0 20.00 0 0.06 0.06 0 339 0
December 19, 2025 4.40 4.50 4.50 0 290 0 20.50 0 0.07 0.07 0 208 0
December 19, 2025 3.90 4.00 4.00 0 210 1 21.00 0 0.09 0.09 0 208 0
December 19, 2025 3.40 3.50 3.50 0 35 0 21.50 0.02 0.10 0.10 0 36 0
December 19, 2025 2.94 3.05 3.05 0 306 0 22.00 0.05 0.12 0.12 0 239 0
December 19, 2025 2.45 2.53 2.53 0.05 192 10 22.50 0.12 0.14 0.13 0 3,014 0
December 19, 2025 1.99 2.07 2.07 0 360 0 23.00 0.14 0.18 0.18 0 174 0
December 19, 2025 1.55 1.62 1.62 0 122 0 23.50 0.22 0.26 0.26 -0.10 24 20
December 19, 2025 1.15 1.21 1.21 0 715 0 24.00 0.33 0.38 0.38 0 113 0
December 19, 2025 0.75 0.85 0.85 0.05 296 2 24.50 0.50 0.54 0.54 0 114 0
December 19, 2025 0.51 0.55 0.55 -0.02 1,542 204 25.00 0.73 0.78 0.78 0 117 0
December 19, 2025 0.30 0.35 0.35 0 1,134 3 25.50 1.02 1.10 1.10 0 0 2
December 19, 2025 0.16 0.20 0.20 -0.04 1,062 128 26.00 1.34 1.51 1.51 0 145 0
December 19, 2025 0.08 0.12 0.12 0 155 0 26.50 1.75 1.94 1.94 0 0 0
December 19, 2025 0.04 0.08 0.08 -0.03 881 10 27.00 2.22 2.39 2.39 0 40 0
December 19, 2025 0 0.07 0.07 0 0 0 27.50 2.68 2.87 2.87 0 0 0
December 19, 2025 0 0.06 0.06 0 385 0 28.00 3.15 3.35 3.35 0 26 0
December 19, 2025 0 0.05 0.05 0 28 0 29.00 4.15 4.35 4.35 0 0 0
December 19, 2025 0 0.05 0.05 0 100 0 30.00 5.15 5.35 5.35 0 0 0
December 19, 2025 0 0.05 0.05 0 10 0 31.00 6.15 6.35 6.35 0 0 0
December 19, 2025 0 0.05 0.05 0 0 0 32.00 7.15 7.35 7.35 0 0 0
December 19, 2025 0 0.05 0.05 0 0 0 33.00 8.15 8.35 8.35 0 0 0
December 19, 2025 0 0.05 0.05 0 0 0 34.00 9.15 9.35 9.35 0 0 0
December 19, 2025 0 0.05 0.05 0 0 0 35.00 10.15 10.35 10.35 0 0 0
December 19, 2025 0 0.05 0.05 0 0 0 36.00 11.15 11.35 11.35 0 0 0
January 16, 2026 14.85 15.00 15.00 0 45 0 10.00 0 0.05 0.05 0 0 0
January 16, 2026 10.85 11.00 11.00 0 14 0 14.00 0 0.02 0.02 0 2,312 0
January 16, 2026 9.90 10.05 10.05 0 23 0 15.00 0 0.05 0.05 0 3,732 0
January 16, 2026 9.40 9.50 9.50 0 0 0 15.50 0 0.05 0.05 0 0 0
January 16, 2026 8.90 9.00 9.00 0 2,587 0 16.00 0 0.05 0.05 0 548 0
January 16, 2026 8.40 8.50 8.50 0 0 0 16.50 0 0.05 0.05 0 0 0
January 16, 2026 7.90 8.00 8.00 0 10 0 17.00 0 0.06 0.06 0 55 0
January 16, 2026 7.40 7.50 7.50 0 0 0 17.50 0 0.07 0.07 0 53 0
January 16, 2026 6.90 7.00 7.00 0 408 0 18.00 0.02 0.08 0.08 0 484 0
January 16, 2026 6.40 6.50 6.50 0 0 0 18.50 0.02 0.08 0.08 0 10 0
January 16, 2026 5.90 6.00 6.00 0 0 0 19.00 0.02 0.10 0.10 0 47 0
January 16, 2026 5.40 5.50 5.50 0 142 0 19.50 0.02 0.11 0.11 0 175 0
January 16, 2026 4.90 5.05 5.00 0 7,701 0 20.00 0.04 0.12 0.12 0 12,575 0
January 16, 2026 4.40 4.55 4.55 0 0 0 20.50 0.08 0.13 0.13 0 30 0
January 16, 2026 3.95 4.05 4.05 0 2,784 0 21.00 0.11 0.17 0.17 0 6,014 0
January 16, 2026 3.45 3.60 3.55 0 73 0 21.50 0.16 0.20 0.20 0 150 0
January 16, 2026 3.00 3.10 3.10 0.15 2,934 1 22.00 0.21 0.24 0.24 -0.06 3,955 10
January 16, 2026 2.58 2.66 2.66 0 73 0 22.50 0.28 0.32 0.32 0 60 0
January 16, 2026 2.15 2.23 2.23 0 78 0 23.00 0.37 0.41 0.41 0 78 0
January 16, 2026 1.77 1.84 1.84 0 162 0 23.50 0.49 0.52 0.52 0 72 0
January 16, 2026 1.40 1.46 1.46 0.09 1,584 5 24.00 0.63 0.67 0.67 -0.10 1,480 402
January 16, 2026 1.10 1.16 1.16 0 171 0 24.50 0.82 0.86 0.86 0 39 0
January 16, 2026 0.83 0.89 0.89 0.06 2,866 92 25.00 1.04 1.09 1.09 -0.15 2,773 291
January 16, 2026 0.44 0.49 0.49 0 572 0 26.00 1.64 1.72 1.72 0 40 0
January 16, 2026 0.21 0.24 0.24 0 399 10 27.00 2.36 2.51 2.51 0 34 0
January 16, 2026 0.09 0.13 0.13 -0.01 79 5 28.00 3.25 3.40 3.40 0 8 0
January 16, 2026 0.02 0.09 0.09 0 33 0 29.00 4.20 4.35 4.35 0 0 0
January 16, 2026 0 0.04 0.04 0 983 0 30.00 5.15 5.35 5.30 0 80 0
January 16, 2026 0 0.05 0.05 0 10 0 31.00 6.15 6.35 6.35 0 0 0
January 16, 2026 0 0.05 0.05 0 0 0 32.00 7.15 7.35 7.35 0 0 0
January 16, 2026 0 0.05 0.05 0 0 0 33.00 8.15 8.35 8.35 0 0 0
January 16, 2026 0 0.05 0.05 0 0 0 34.00 9.15 9.35 9.35 0 0 0
January 16, 2026 0 0.05 0.05 0 357 0 35.00 10.15 10.30 10.30 0 30 0
January 16, 2026 0 0.05 0.05 0 0 0 36.00 11.15 11.30 11.30 0 0 0
January 16, 2026 0 0.02 0.02 0 725 0 40.00 15.15 15.35 15.35 0 0 0
February 20, 2026 8.35 8.55 8.55 0 0 0 16.50 0.02 0.10 0.10 0 10 0
February 20, 2026 7.85 8.05 8.05 0 0 0 17.00 0.02 0.11 0.11 0 0 0
February 20, 2026 7.40 7.60 7.60 0 0 0 17.50 0.04 0.13 0.13 0 0 0
February 20, 2026 6.90 7.10 7.10 0 0 0 18.00 0.06 0.15 0.15 0 50 0
February 20, 2026 6.40 6.60 6.60 0 10 0 18.50 0.09 0.18 0.18 0 0 0
February 20, 2026 5.90 6.10 6.10 0 0 0 19.00 0.13 0.20 0.20 0 8 0
February 20, 2026 5.45 5.65 5.65 0 20 0 19.50 0.16 0.23 0.23 0 0 0
February 20, 2026 5.00 5.20 5.20 0 10 0 20.00 0.21 0.26 0.26 0 3 0
February 20, 2026 4.55 4.75 4.75 0 10 0 20.50 0.26 0.31 0.31 0 1 0
February 20, 2026 4.10 4.30 4.30 0 21 0 21.00 0.32 0.37 0.37 0 24 0
February 20, 2026 3.65 3.90 3.90 0 0 0 21.50 0.39 0.44 0.44 0 0 0
February 20, 2026 3.25 3.45 3.45 0 60 0 22.00 0.48 0.52 0.52 0 81 0
February 20, 2026 2.87 3.05 3.05 0 63 0 22.50 0.58 0.63 0.63 0 0 0
February 20, 2026 2.50 2.66 2.66 0 46 0 23.00 0.71 0.75 0.75 0 22 0
February 20, 2026 2.15 2.31 2.31 0 78 0 23.50 0.85 0.91 0.90 0 0 0
February 20, 2026 1.86 1.94 1.93 0 95 0 24.00 1.03 1.08 1.07 0 34 0
February 20, 2026 1.57 1.64 1.64 0 57 0 24.50 1.23 1.28 1.27 0 20 0
February 20, 2026 1.31 1.37 1.37 0.06 222 20 25.00 1.46 1.51 1.50 0 25 0
February 20, 2026 0.87 0.90 0.90 0 314 0 26.00 2.00 2.08 2.06 0 12 0
February 20, 2026 0.54 0.59 0.59 0 177 0 27.00 2.64 2.80 2.80 0 0 0
February 20, 2026 0.32 0.37 0.37 0 83 15 28.00 3.40 3.60 3.60 0 59 0
February 20, 2026 0.18 0.22 0.22 0 57 0 29.00 4.30 4.50 4.50 0 0 0
February 20, 2026 0.12 0.15 0.15 0 133 0 30.00 5.20 5.40 5.40 0 0 0
February 20, 2026 0.02 0.11 0.11 0 28 0 31.00 6.20 6.40 6.40 0 0 0
February 20, 2026 0.02 0.08 0.08 0 0 0 32.00 7.15 7.35 7.35 0 0 0
February 20, 2026 0.02 0.07 0.07 0 0 0 33.00 8.15 8.35 8.35 0 0 0
February 20, 2026 0 0.06 0.06 0 0 0 34.00 9.15 9.35 9.35 0 0 0
February 20, 2026 0 0.05 0.05 0 0 0 35.00 10.15 10.35 10.35 0 0 0
February 20, 2026 0 0.05 0.05 0 0 0 36.00 11.15 11.35 11.35 0 0 0
March 20, 2026 12.85 13.00 13.00 0.05 6 1 12.00 0 0.06 0.06 0 12 0
March 20, 2026 11.85 12.00 12.00 0 10 0 13.00 0 0.07 0.07 0 16 0
March 20, 2026 10.85 11.00 11.00 0 0 0 14.00 0.02 0.09 0.09 0 10 0
March 20, 2026 9.90 10.00 10.00 0 0 0 15.00 0.02 0.10 0.10 0 77 0
March 20, 2026 8.90 9.00 9.00 0 60 0 16.00 0.05 0.14 0.14 0 75 0
March 20, 2026 7.95 8.05 8.05 0 22 0 17.00 0.09 0.19 0.19 0 100 0
March 20, 2026 6.95 7.10 7.10 0 93 0 18.00 0.16 0.24 0.24 0 56 0
March 20, 2026 6.50 6.65 6.60 0 10 0 18.50 0.20 0.28 0.28 0 0 0
March 20, 2026 6.05 6.15 6.15 0 148 0 19.00 0.25 0.33 0.33 0 283 0
March 20, 2026 5.60 5.70 5.70 0 10 0 19.50 0.30 0.36 0.36 0 12 0
March 20, 2026 5.15 5.25 5.25 0 145 0 20.00 0.37 0.41 0.41 0 191 0
March 20, 2026 4.70 4.85 4.80 0 10 0 20.50 0.43 0.48 0.48 0 0 0
March 20, 2026 4.25 4.40 4.40 0 261 0 21.00 0.51 0.57 0.56 0 176 0
March 20, 2026 3.85 3.95 3.95 0 29 0 21.50 0.60 0.66 0.66 0 10 0
March 20, 2026 3.45 3.60 3.60 0 199 0 22.00 0.71 0.78 0.77 0 196 0
March 20, 2026 3.10 3.20 3.20 0 52 0 22.50 0.83 0.90 0.90 0 33 0
March 20, 2026 2.74 2.86 2.86 0 83 0 23.00 0.98 1.05 1.05 0 100 0
March 20, 2026 2.40 2.52 2.52 0 140 0 23.50 1.14 1.21 1.21 0 0 0
March 20, 2026 2.11 2.18 2.18 0 87 0 24.00 1.34 1.41 1.41 0 63 0
March 20, 2026 1.82 1.89 1.89 0 10 0 24.50 1.55 1.61 1.61 0 20 0
March 20, 2026 1.55 1.62 1.62 0 298 0 25.00 1.80 1.86 1.86 0 2,285 0
March 20, 2026 1.11 1.18 1.18 0.06 240 2 26.00 2.35 2.42 2.41 0 80 0
March 20, 2026 0.77 0.83 0.83 -0.02 25 40 27.00 3.00 3.10 3.10 0 0 0
March 20, 2026 0.51 0.57 0.57 0 591 0 28.00 3.65 3.85 3.85 0 0 0
March 20, 2026 0.33 0.38 0.38 0 55 0 29.00 4.50 4.70 4.70 0 0 0
March 20, 2026 0.21 0.25 0.25 0 200 0 30.00 5.35 5.55 5.55 0 2 0
March 20, 2026 0.13 0.18 0.18 0 0 0 31.00 6.25 6.50 6.50 0 20 0
March 20, 2026 0.04 0.13 0.13 0 18 0 32.00 7.20 7.45 7.45 0 0 0
March 20, 2026 0.02 0.10 0.10 0 0 0 33.00 8.15 8.40 8.40 0 0 0
March 20, 2026 0.02 0.08 0.08 0 0 0 34.00 9.15 9.40 9.40 0 0 0
March 20, 2026 0.01 0.07 0.07 0 0 0 35.00 10.15 10.40 10.40 0 0 0
March 20, 2026 0 0.06 0.06 0 0 0 36.00 11.15 11.35 11.35 0 0 0
April 17, 2026 6.50 6.70 6.65 0 0 0 18.50 0.28 0.36 0.36 0 0 0
April 17, 2026 6.05 6.20 6.20 0 0 0 19.00 0.34 0.39 0.39 0 27 0
April 17, 2026 5.60 5.80 5.75 0 0 0 19.50 0.40 0.45 0.45 0 12 0
April 17, 2026 5.20 5.35 5.35 0 0 0 20.00 0.47 0.52 0.52 0 32 0
April 17, 2026 4.80 4.90 4.90 0 0 0 20.50 0.55 0.60 0.60 0 0 0
April 17, 2026 4.40 4.50 4.50 0 0 0 21.00 0.64 0.69 0.69 0 0 0
April 17, 2026 3.95 4.10 4.10 0 0 0 21.50 0.74 0.80 0.80 0 10 0
April 17, 2026 3.60 3.75 3.70 0 0 0 22.00 0.86 0.92 0.92 0 20 0
April 17, 2026 3.25 3.35 3.35 0 0 0 22.50 1.00 1.06 1.06 0 0 0
April 17, 2026 2.88 3.00 3.00 0 0 10 23.00 1.15 1.21 1.21 0 0 0
April 17, 2026 2.57 2.69 2.69 0 6 0 23.50 1.32 1.39 1.39 0 0 0
April 17, 2026 2.29 2.36 2.36 0 2 0 24.00 1.52 1.58 1.58 0 25 0
April 17, 2026 2.01 2.08 2.08 0 252 0 24.50 1.74 1.81 1.80 0 0 0
April 17, 2026 1.75 1.82 1.82 0 9 0 25.00 1.98 2.05 2.04 -0.11 15 10
April 17, 2026 1.30 1.37 1.37 0 20 0 26.00 2.53 2.60 2.59 0 0 0
April 17, 2026 0.94 1.01 1.00 0 64 0 27.00 3.15 3.30 3.30 0 0 0
April 17, 2026 0.66 0.73 0.72 0 200 0 28.00 3.80 4.05 4.05 0 0 0
April 17, 2026 0.46 0.52 0.52 0 50 0 29.00 4.60 4.80 4.80 0 10 0
April 17, 2026 0.31 0.36 0.36 0 66 0 30.00 5.40 5.70 5.70 0 0 0
April 17, 2026 0.20 0.25 0.25 0 20 0 31.00 6.30 6.60 6.60 0 0 0
April 17, 2026 0.13 0.19 0.19 0 0 0 32.00 7.25 7.50 7.50 0 0 0
April 17, 2026 0.05 0.14 0.14 0 0 0 33.00 8.20 8.45 8.45 0 0 0
April 17, 2026 0.02 0.11 0.11 0 0 0 34.00 9.20 9.45 9.45 0 0 0
April 17, 2026 0.02 0.09 0.09 0 0 0 35.00 10.15 10.45 10.45 0 0 0
April 17, 2026 0.01 0.08 0.08 0 0 0 36.00 11.15 11.40 11.40 0 0 0
May 15, 2026 5.70 5.90 5.90 0 0 0 19.50 0.50 0.55 0.55 0 0 0
May 15, 2026 5.30 5.45 5.45 0 0 0 20.00 0.58 0.64 0.64 0 0 0
May 15, 2026 4.90 5.05 5.05 0 0 0 20.50 0.67 0.73 0.73 0 0 0
May 15, 2026 4.50 4.65 4.65 0 0 0 21.00 0.77 0.83 0.83 0 0 0
May 15, 2026 4.15 4.25 4.25 0 0 0 21.50 0.88 0.95 0.95 0 0 0
May 15, 2026 3.75 3.90 3.90 0 0 0 22.00 1.01 1.08 1.08 0 5 0
May 15, 2026 3.40 3.55 3.55 0 0 0 22.50 1.16 1.22 1.22 0 0 0
May 15, 2026 3.10 3.20 3.20 0 0 0 23.00 1.32 1.39 1.39 0 0 0
May 15, 2026 2.77 2.90 2.90 0 0 0 23.50 1.50 1.58 1.57 0 0 0
May 15, 2026 2.50 2.58 2.58 0 0 0 24.00 1.70 1.77 1.77 0 2 0
May 15, 2026 2.22 2.30 2.30 0 0 0 24.50 1.92 1.99 1.99 0 0 0
May 15, 2026 1.97 2.04 2.04 0 0 0 25.00 2.16 2.24 2.23 0 0 0
May 15, 2026 1.51 1.59 1.59 0 0 0 26.00 2.71 2.78 2.78 0 0 0
May 15, 2026 1.15 1.22 1.22 0 10 0 27.00 3.30 3.45 3.40 0 0 0
May 15, 2026 0.85 0.92 0.92 -0.01 0 10 28.00 4.00 4.20 4.20 0 0 0
May 15, 2026 0.62 0.69 0.69 0 0 0 29.00 4.70 4.95 4.95 0 0 0
May 15, 2026 0.44 0.51 0.51 0 0 0 30.00 5.55 5.80 5.80 0 0 0
May 15, 2026 0.31 0.37 0.37 0 20 0 31.00 6.35 6.70 6.70 0 0 0
June 19, 2026 8.95 9.10 9.10 0 0 0 16.00 0.22 0.31 0.31 0 5,072 0
June 19, 2026 8.05 8.20 8.20 0 41 0 17.00 0.31 0.40 0.40 0 30 0
June 19, 2026 7.15 7.30 7.30 0 10 0 18.00 0.42 0.49 0.49 0 12 0
June 19, 2026 6.25 6.40 6.40 0 4 0 19.00 0.56 0.63 0.63 0 115 0
June 19, 2026 5.45 5.60 5.60 0 13 0 20.00 0.73 0.80 0.80 0 5,039 0
June 19, 2026 4.65 4.80 4.80 0 10 0 21.00 0.95 1.02 1.02 0 0 0
June 19, 2026 3.95 4.10 4.10 0 38 0 22.00 1.21 1.29 1.29 0 80 0
June 19, 2026 3.25 3.40 3.40 0 135 0 23.00 1.54 1.62 1.62 0 20 0
June 19, 2026 2.70 2.80 2.79 0 203 0 24.00 1.94 2.02 2.02 0 160 0
June 19, 2026 2.18 2.26 2.26 0 167 0 25.00 2.41 2.50 2.49 0 103 0
June 19, 2026 1.73 1.76 1.76 0 571 0 26.00 2.96 3.05 3.05 0 160 0
June 19, 2026 1.03 1.11 1.11 0 189 0 28.00 4.25 4.40 4.40 -0.15 120 40
June 19, 2026 0.58 0.63 0.63 0 663 0 30.00 5.70 5.95 5.95 0 0 0
June 19, 2026 0.43 0.50 0.50 0 99 0 31.00 6.55 6.80 6.80 0 0 0
June 19, 2026 0.31 0.38 0.38 0 71 0 32.00 7.40 7.70 7.70 0 0 0
June 19, 2026 0.17 0.23 0.23 0 0 0 34.00 9.25 9.55 9.55 0 0 0
June 19, 2026 0.05 0.15 0.15 0 0 0 36.00 11.15 11.50 11.50 0 0 0
September 18, 2026 5.70 5.90 5.90 0 28 0 20.00 1.05 1.13 1.13 0 21 0
September 18, 2026 4.95 5.15 5.15 0 0 0 21.00 1.30 1.38 1.38 0 0 0
September 18, 2026 4.30 4.45 4.45 0 0 0 22.00 1.61 1.69 1.69 0 22 0
September 18, 2026 3.65 3.85 3.80 0 6 0 23.00 1.97 2.05 2.05 0 3 0
September 18, 2026 3.10 3.25 3.25 0 52 0 24.00 2.39 2.47 2.47 0 62 0
September 18, 2026 2.62 2.73 2.72 0 0 0 25.00 2.87 2.95 2.95 0 10 0
September 18, 2026 2.17 2.28 2.28 0 142 0 26.00 3.40 3.50 3.50 0 0 0
September 18, 2026 1.46 1.55 1.55 0 68 0 28.00 4.65 4.80 4.80 0 22 0
September 18, 2026 0.94 1.03 1.03 0 18 14 30.00 6.05 6.30 6.30 0 10 0
September 18, 2026 0.59 0.68 0.68 0 50 0 32.00 7.65 7.95 7.95 0 0 0
September 18, 2026 0.38 0.44 0.44 0 30 0 34.00 9.40 9.75 9.75 0 0 0
September 18, 2026 0.24 0.30 0.30 0 0 0 36.00 11.25 11.60 11.60 0 0 0
January 15, 2027 14.80 15.05 15.00 0 364 0 10.00 0.09 0.20 0.20 0 10,025 0
January 15, 2027 13.80 14.05 14.05 0 0 0 11.00 0.13 0.26 0.26 0 4 0
January 15, 2027 12.85 13.05 13.05 0 40 0 12.00 0.19 0.32 0.32 0 0 0
January 15, 2027 11.90 12.10 12.10 0 212 0 13.00 0.26 0.40 0.40 0 30 0
January 15, 2027 10.90 11.20 11.20 0 2,015 0 14.00 0.36 0.48 0.48 0 89 0
January 15, 2027 10.00 10.25 10.25 0 940 0 15.00 0.49 0.58 0.58 0 14,178 0
January 15, 2027 9.10 9.40 9.40 0 34 0 16.00 0.62 0.70 0.70 0 10,046 0
January 15, 2027 8.25 8.55 8.55 0 254 0 17.00 0.78 0.85 0.85 0 24 0
January 15, 2027 7.45 7.75 7.75 0 2,791 0 18.00 0.96 1.04 1.04 0 2,621 0
January 15, 2027 6.70 7.00 6.95 0 288 0 19.00 1.17 1.27 1.27 0 114 0
January 15, 2027 6.00 6.25 6.25 0 529 0 20.00 1.43 1.53 1.53 0 6,907 0
January 15, 2027 5.30 5.55 5.55 0 42 0 21.00 1.72 1.82 1.82 0 38 0
January 15, 2027 4.65 4.90 4.90 0 687 0 22.00 2.03 2.15 2.15 0 5,163 0
January 15, 2027 4.05 4.25 4.25 0 3,072 0 23.00 2.43 2.54 2.54 0 3,067 0
January 15, 2027 3.60 3.75 3.70 0 1,641 0 24.00 2.87 2.98 2.98 0 5,612 0
January 15, 2027 3.05 3.20 3.20 0 2,064 0 25.00 3.35 3.50 3.50 0 1,990 0
January 15, 2027 1.35 1.48 1.48 0.03 1,008 1 30.00 6.45 6.70 6.70 0 179 0
January 15, 2027 0.55 0.64 0.64 0 255 0 35.00 10.45 10.80 10.75 0 54 0
January 15, 2027 0.22 0.32 0.32 0 170 0 40.00 15.05 15.50 15.50 0 0 0
January 21, 2028 9.40 9.80 9.80 0 30 0 16.00 1.20 1.42 1.42 0 4,126 0
January 21, 2028 8.00 8.30 8.30 0 7 0 18.00 1.70 1.94 1.94 0 39 0
January 21, 2028 6.70 7.05 7.00 0 2,148 0 20.00 2.29 2.56 2.56 0 2,007 0
January 21, 2028 5.55 5.85 5.85 0 23 0 22.00 3.00 3.30 3.30 0 91 0
January 21, 2028 4.60 4.85 4.85 0 78 0 24.00 3.90 4.30 4.30 0 4,037 0
January 21, 2028 4.15 4.40 4.40 0 35 0 25.00 4.40 4.75 4.75 -0.40 90 10
January 21, 2028 2.44 2.71 2.71 0.04 96 1 30.00 7.45 7.85 7.85 0 0 0
January 21, 2028 1.37 1.54 1.54 -0.08 480 10 35.00 11.15 11.65 11.65 0 0 0
January 21, 2028 0.77 1.05 1.05 0 0 0 40.00 15.35 16.00 16.00 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.