Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

CVE – Cenovus Energy Inc.

Last update: November 7, 2025 at 9:58 p.m.   (Real-time)

  • Last price: 24.490
  • Net change: 0.740
  • Bid price: 24.490
  • Ask price: 24.500
  • 30-day historical volatility: 29.66%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 74,081
Volume: 8,071
Open interest: 120,150
Volume: 817
November 7, 2025 (Weekly) 0 0 3.05 0 0 0 21.50 0 0 0.05 0 2 0
November 7, 2025 (Weekly) 0 0 2.53 0 0 0 22.00 0 0 0.05 0 5 0
November 7, 2025 (Weekly) 0 0 2.03 0 10 0 22.50 0 0 0.05 0 111 0
November 7, 2025 (Weekly) 0 0 1.53 0 10 0 23.00 0 0 0.05 0 30 0
November 7, 2025 (Weekly) 0 0 1.02 0.21 131 78 23.50 0 0 0.05 0 112 0
November 7, 2025 (Weekly) 0 0 0.52 0.24 600 568 24.00 0 0 0.04 0 61 0
November 7, 2025 (Weekly) 0 0 0.04 -0.04 1,880 1,532 24.50 0 0 0.08 0 0 0
November 7, 2025 (Weekly) 0 0 0.04 0 342 0 25.00 0 0 0.57 0 39 0
November 7, 2025 (Weekly) 0 0 0.05 0 1,501 0 25.50 0 0 1.07 0 0 0
November 7, 2025 (Weekly) 0 0 0.05 0 67 0 26.00 0 0 1.58 0 61 0
November 7, 2025 (Weekly) 0 0 0.05 0 10 0 26.50 0 0 2.07 0 22 0
November 7, 2025 (Weekly) 0 0 0.05 0 32 0 27.00 0 0 2.57 0 0 0
November 7, 2025 (Weekly) 0 0 0.05 0 0 0 28.00 0 0 3.60 0 0 0
November 7, 2025 (Weekly) 0 0 0.05 0 0 0 28.50 0 0 4.10 0 0 0
November 7, 2025 (Weekly) 0 0 0.05 0 0 0 29.00 0 0 4.60 0 0 0
November 7, 2025 (Weekly) 0 0 0.05 0 0 0 29.50 0 0 5.10 0 0 0
November 7, 2025 (Weekly) 0 0 0.05 0 0 0 30.00 0 0 5.60 0 0 0
November 7, 2025 (Weekly) 0 0 0.05 0 0 0 30.50 0 0 6.10 0 0 0
November 7, 2025 (Weekly) 0 0 0.05 0 0 0 31.00 0 0 6.60 0 0 0
November 7, 2025 (Weekly) 0 0 0.05 0 0 0 31.50 0 0 7.10 0 0 0
November 7, 2025 (Weekly) 0 0 0.05 0 0 0 32.00 0 0 7.60 0 0 0
November 14, 2025 (Weekly) 2.96 3.05 3.05 0 20 0 21.50 0 0.06 0.06 0 3 0
November 14, 2025 (Weekly) 2.47 2.55 2.55 0 0 0 22.00 0 0.07 0.07 0 75 0
November 14, 2025 (Weekly) 1.98 2.07 2.07 0.33 0 10 22.50 0 0.09 0.09 0 43 0
November 14, 2025 (Weekly) 1.53 1.60 1.60 0 22 0 23.00 0.06 0.10 0.10 0 1 0
November 14, 2025 (Weekly) 1.09 1.17 1.17 0.39 29 10 23.50 0.12 0.16 0.16 -0.22 41 4
November 14, 2025 (Weekly) 0.72 0.78 0.78 0.26 133 70 24.00 0.23 0.28 0.28 -0.38 62 415
November 14, 2025 (Weekly) 0.39 0.46 0.46 0.20 89 2,882 24.50 0.41 0.47 0.47 0 0 0
November 14, 2025 (Weekly) 0.18 0.25 0.25 0.14 154 1 25.00 0.71 0.76 0.76 -0.43 20 20
November 14, 2025 (Weekly) 0.07 0.12 0.12 0.01 2 10 25.50 1.08 1.15 1.15 0 0 0
November 14, 2025 (Weekly) 0 0.08 0.08 0 51 0 26.00 1.52 1.60 1.60 0 10 0
November 14, 2025 (Weekly) 0 0.06 0.06 0 0 0 26.50 2.00 2.08 2.08 0 0 0
November 14, 2025 (Weekly) 0 0.05 0.05 0 0 0 27.00 2.49 2.57 2.57 0 0 0
November 14, 2025 (Weekly) 0 0.05 0.05 0 0 0 28.00 3.45 3.60 3.60 0 0 0
November 14, 2025 (Weekly) 0 0.05 0.05 0 0 0 28.50 3.95 4.10 4.10 0 0 0
November 14, 2025 (Weekly) 0 0.05 0.05 0 0 0 29.00 4.45 4.60 4.60 0 0 0
November 14, 2025 (Weekly) 0 0.05 0.05 0 0 0 29.50 4.95 5.10 5.10 0 0 0
November 14, 2025 (Weekly) 0 0.05 0.05 0 0 0 30.00 5.45 5.60 5.60 0 0 0
November 14, 2025 (Weekly) 0 0.05 0.05 0 0 0 30.50 5.95 6.10 6.10 0 0 0
November 14, 2025 (Weekly) 0 0.05 0.05 0 0 0 31.00 6.45 6.60 6.60 0 0 0
November 14, 2025 (Weekly) 0 0.05 0.05 0 0 0 31.50 6.95 7.10 7.10 0 0 0
November 14, 2025 (Weekly) 0 0.05 0.05 0 0 0 32.00 7.45 7.60 7.60 0 0 0
November 28, 2025 (Weekly) 3.05 3.15 3.15 0 11 0 21.50 0.06 0.13 0.13 0 2 0
November 28, 2025 (Weekly) 2.61 2.68 2.68 0 10 0 22.00 0.11 0.16 0.16 0 43 0
November 28, 2025 (Weekly) 2.16 2.24 2.24 0 10 0 22.50 0.17 0.21 0.21 0 40 0
November 28, 2025 (Weekly) 1.74 1.80 1.80 0 0 0 23.00 0.23 0.28 0.28 0 10 0
November 28, 2025 (Weekly) 1.35 1.41 1.41 0 0 0 23.50 0.34 0.39 0.39 -0.17 25 10
November 28, 2025 (Weekly) 1.00 1.06 1.06 0 750 0 24.00 0.49 0.55 0.55 0 17 0
November 28, 2025 (Weekly) 0.71 0.77 0.77 0 61 0 24.50 0.70 0.75 0.75 0 10 0
November 28, 2025 (Weekly) 0.48 0.54 0.54 0 188 0 25.00 0.96 1.02 1.02 0 0 0
November 28, 2025 (Weekly) 0.30 0.35 0.35 0 2,023 0 25.50 1.28 1.36 1.36 0 0 0
November 28, 2025 (Weekly) 0.18 0.23 0.23 0 40 0 26.00 1.65 1.74 1.74 0 0 0
November 28, 2025 (Weekly) 0.09 0.15 0.15 0 0 0 26.50 2.07 2.16 2.16 0 0 0
November 28, 2025 (Weekly) 0.04 0.10 0.10 0 0 0 27.00 2.51 2.62 2.62 0 0 0
November 28, 2025 (Weekly) 0 0.07 0.07 0 0 0 28.00 3.45 3.60 3.60 0 0 0
November 28, 2025 (Weekly) 0 0.06 0.06 0 0 0 28.50 3.95 4.10 4.10 0 0 0
November 28, 2025 (Weekly) 0 0.06 0.06 0 0 0 29.00 4.45 4.60 4.60 0 0 0
November 28, 2025 (Weekly) 0 0.05 0.05 0 0 0 29.50 4.95 5.10 5.10 0 0 0
November 28, 2025 (Weekly) 0 0.05 0.05 0 0 0 30.00 5.45 5.60 5.60 0 0 0
November 28, 2025 (Weekly) 0 0.05 0.05 0 0 0 30.50 5.95 6.10 6.10 0 0 0
November 28, 2025 (Weekly) 0 0.05 0.05 0 0 0 31.00 6.45 6.60 6.60 0 0 0
November 28, 2025 (Weekly) 0 0.05 0.05 0 0 0 31.50 6.95 7.10 7.10 0 0 0
November 28, 2025 (Weekly) 0 0.05 0.05 0 0 0 32.00 7.45 7.60 7.60 0 0 0
December 5, 2025 (Weekly) 3.10 3.20 3.20 0 0 0 21.50 0.11 0.17 0.17 0 2 0
December 5, 2025 (Weekly) 2.67 2.76 2.76 0 0 0 22.00 0.17 0.21 0.21 0 120 0
December 5, 2025 (Weekly) 2.24 2.32 2.32 0 0 0 22.50 0.23 0.28 0.28 0 0 0
December 5, 2025 (Weekly) 1.84 1.90 1.90 0 0 0 23.00 0.32 0.37 0.37 0 20 0
December 5, 2025 (Weekly) 1.46 1.53 1.53 0 0 0 23.50 0.44 0.50 0.50 0 0 0
December 5, 2025 (Weekly) 1.12 1.19 1.19 0 2 0 24.00 0.60 0.66 0.66 -0.30 0 10
December 5, 2025 (Weekly) 0.83 0.89 0.89 0 2 0 24.50 0.80 0.86 0.86 0 10 0
December 5, 2025 (Weekly) 0.60 0.65 0.65 0.19 55 5 25.00 1.07 1.13 1.13 0 0 0
December 5, 2025 (Weekly) 0.41 0.46 0.46 0 0 0 25.50 1.38 1.44 1.44 0 0 0
December 5, 2025 (Weekly) 0.27 0.32 0.32 0.07 5 2,000 26.00 1.73 1.81 1.81 0 0 0
December 5, 2025 (Weekly) 0.17 0.22 0.22 0 0 0 26.50 2.13 2.21 2.21 0 0 0
December 5, 2025 (Weekly) 0.02 0.10 0.10 0 0 0 28.00 3.45 3.60 3.60 0 0 0
December 5, 2025 (Weekly) 0 0.08 0.08 0 0 0 28.50 3.95 4.10 4.10 0 0 0
December 5, 2025 (Weekly) 0 0.07 0.07 0 0 0 29.00 4.45 4.60 4.60 0 0 0
December 5, 2025 (Weekly) 0 0.06 0.06 0 0 0 29.50 4.95 5.10 5.10 0 0 0
December 5, 2025 (Weekly) 0 0.06 0.06 0 0 0 30.00 5.45 5.60 5.60 0 0 0
December 5, 2025 (Weekly) 0 0.05 0.05 0 0 0 30.50 5.95 6.10 6.10 0 0 0
December 5, 2025 (Weekly) 0 0.05 0.05 0 0 0 31.00 6.45 6.60 6.60 0 0 0
December 5, 2025 (Weekly) 0 0.05 0.05 0 0 0 31.50 6.95 7.10 7.10 0 0 0
December 5, 2025 (Weekly) 0 0.05 0.05 0 0 0 32.00 7.45 7.60 7.60 0 0 0
December 12, 2025 (Weekly) 3.15 3.30 3.30 0 0 0 21.50 0.15 0.22 0.22 -0.18 0 12
December 12, 2025 (Weekly) 2.74 2.84 2.84 0 0 0 22.00 0.22 0.27 0.27 0 0 0
December 12, 2025 (Weekly) 2.32 2.41 2.41 0 0 0 22.50 0.29 0.35 0.35 0 4 0
December 12, 2025 (Weekly) 1.93 1.99 1.99 0 0 0 23.00 0.39 0.45 0.45 0 4 0
December 12, 2025 (Weekly) 1.57 1.62 1.62 0.27 0 65 23.50 0.52 0.59 0.59 0 0 0
December 12, 2025 (Weekly) 1.23 1.29 1.29 0.36 2 1 24.00 0.69 0.75 0.75 -0.32 0 10
December 12, 2025 (Weekly) 0.94 1.00 1.00 0 0 0 24.50 0.89 0.96 0.96 0 0 0
December 12, 2025 (Weekly) 0.70 0.76 0.76 0 0 0 25.00 1.15 1.22 1.22 0 0 0
December 12, 2025 (Weekly) 0.50 0.57 0.57 0.06 0 2 25.50 1.45 1.53 1.53 0 0 0
December 12, 2025 (Weekly) 0.35 0.41 0.41 0 0 0 26.00 1.79 1.88 1.88 0 0 0
December 24, 2025 (Weekly) 3.20 3.30 3.30 0 0 0 21.50 0.27 0.31 0.31 0 0 0
December 24, 2025 (Weekly) 2.78 2.88 2.88 0 0 0 22.00 0.34 0.39 0.39 0 0 0
December 24, 2025 (Weekly) 2.38 2.46 2.46 0 0 0 22.50 0.44 0.49 0.49 0 0 0
December 24, 2025 (Weekly) 1.99 2.06 2.06 0 0 0 23.00 0.56 0.61 0.61 0 0 0
December 24, 2025 (Weekly) 1.64 1.69 1.69 0 0 34 23.50 0.71 0.76 0.76 0 0 0
December 24, 2025 (Weekly) 1.31 1.38 1.38 0 0 0 24.00 0.90 0.96 0.96 1.00 0 10
December 24, 2025 (Weekly) 1.03 1.09 1.09 0.95 0 1 24.50 1.11 1.18 1.18 0 0 0
December 24, 2025 (Weekly) 0.79 0.85 0.85 0.80 0 1 25.00 1.39 1.45 1.45 0 0 0
December 24, 2025 (Weekly) 0.59 0.65 0.65 0.54 41 41 25.50 1.69 1.76 1.76 0 0 0
December 24, 2025 (Weekly) 0.40 0.50 0.50 0 0 0 26.00 2.01 2.12 2.12 0 0 0
November 21, 2025 10.45 10.55 10.55 0 10 0 14.00 0 0.05 0.05 0 52 0
November 21, 2025 9.95 10.05 10.05 0 0 0 14.50 0 0.05 0.05 0 12 0
November 21, 2025 9.45 9.55 9.55 0 30 0 15.00 0 0.05 0.05 0 10 0
November 21, 2025 8.95 9.05 9.05 0 0 0 15.50 0 0.05 0.05 0 0 0
November 21, 2025 8.45 8.55 8.55 0 10 0 16.00 0 0.05 0.05 0 66 0
November 21, 2025 7.95 8.05 8.05 0 0 0 16.50 0 0.05 0.05 0 0 0
November 21, 2025 7.45 7.55 7.55 0 0 0 17.00 0 0.05 0.05 0 31 0
November 21, 2025 6.95 7.05 7.05 0 2 0 17.50 0 0.05 0.05 0 24 0
November 21, 2025 6.45 6.55 6.55 0 15 0 18.00 0 0.05 0.05 0 31 0
November 21, 2025 5.95 6.05 6.05 0 20 0 18.50 0 0.05 0.05 0 73 0
November 21, 2025 5.45 5.55 5.55 0 35 0 19.00 0 0.05 0.05 0 72 0
November 21, 2025 4.95 5.05 5.05 0 137 0 19.50 0 0.05 0.05 0 47 0
November 21, 2025 4.45 4.55 4.55 0.65 135 60 20.00 0 0.06 0.06 -0.06 284 35
November 21, 2025 3.95 4.10 4.10 0 74 0 20.50 0 0.07 0.07 0 50 0
November 21, 2025 3.50 3.60 3.60 0 82 0 21.00 0 0.08 0.08 0 65 0
November 21, 2025 3.00 3.10 3.10 0.48 68 10 21.50 0 0.10 0.10 0 21 0
November 21, 2025 2.55 2.63 2.63 0 134 0 22.00 0.05 0.11 0.11 -0.08 90 45
November 21, 2025 2.10 2.17 2.17 0 220 0 22.50 0.10 0.14 0.14 0 63 0
November 21, 2025 1.65 1.73 1.73 0 664 0 23.00 0.16 0.20 0.20 -0.23 117 24
November 21, 2025 1.25 1.31 1.31 0 871 0 23.50 0.25 0.29 0.29 0 116 0
November 21, 2025 0.89 0.95 0.95 0 2,380 0 24.00 0.38 0.43 0.43 -0.34 181 38
November 21, 2025 0.59 0.65 0.65 0.10 642 10 24.50 0.59 0.64 0.64 -0.47 94 21
November 21, 2025 0.35 0.42 0.42 0 3,118 0 25.00 0.86 0.91 0.91 -0.44 157 50
November 21, 2025 0.19 0.26 0.26 0.04 158 1 25.50 1.20 1.26 1.26 0 40 0
November 21, 2025 0.11 0.15 0.15 0.01 3,677 50 26.00 1.59 1.67 1.67 0 122 0
November 21, 2025 0.04 0.10 0.10 0 0 0 26.50 2.03 2.12 2.12 0 10 0
November 21, 2025 0 0.08 0.08 0 275 0 27.00 2.50 2.60 2.60 0 10 0
November 21, 2025 0 0.05 0.05 0 78 0 28.00 3.45 3.60 3.60 0 0 0
November 21, 2025 0 0.04 0.04 0 10 0 28.50 3.95 4.10 4.10 0 0 0
November 21, 2025 0 0.05 0.05 0 500 0 29.00 4.45 4.60 4.60 0 0 0
November 21, 2025 0 0.05 0.05 0 0 0 29.50 4.95 5.10 5.10 0 0 0
November 21, 2025 0 0.05 0.05 0 224 0 30.00 5.45 5.60 5.60 0 0 0
November 21, 2025 0 0.05 0.05 0 0 0 30.50 5.95 6.10 6.10 0 0 0
November 21, 2025 0 0.05 0.05 0 0 0 31.00 6.45 6.60 6.60 0 0 0
November 21, 2025 0 0.05 0.05 0 0 0 31.50 6.95 7.10 7.10 0 0 0
November 21, 2025 0 0.05 0.05 0 0 0 32.00 7.45 7.60 7.60 0 0 0
December 19, 2025 12.45 12.55 12.55 0 10 0 12.00 0 0.05 0.05 0 52 0
December 19, 2025 11.45 11.60 11.60 0 40 0 13.00 0 0.05 0.05 0 72 0
December 19, 2025 10.45 10.60 10.60 0 10 0 14.00 0 0.05 0.05 0 80 0
December 19, 2025 9.50 9.60 9.60 0 48 0 15.00 0 0.05 0.05 0 102 0
December 19, 2025 9.00 9.10 9.10 0 20 0 15.50 0 0.05 0.05 0 10 0
December 19, 2025 8.50 8.60 8.60 0.55 35 1 16.00 0 0.06 0.06 0 118 0
December 19, 2025 8.00 8.10 8.10 0 10 0 16.50 0 0.07 0.07 0 39 0
December 19, 2025 7.50 7.60 7.60 0 41 0 17.00 0.01 0.07 0.07 0 111 20
December 19, 2025 7.00 7.10 7.10 0 10 0 17.50 0.01 0.08 0.08 0 24 0
December 19, 2025 6.50 6.65 6.65 0 206 0 18.00 0.02 0.10 0.10 -0.04 123 3
December 19, 2025 6.00 6.15 6.15 0 70 0 18.50 0.02 0.10 0.10 0 2 0
December 19, 2025 5.55 5.65 5.65 0 184 0 19.00 0.03 0.12 0.12 0 35 0
December 19, 2025 5.05 5.15 5.15 0 160 0 19.50 0.05 0.14 0.14 0 172 0
December 19, 2025 4.55 4.70 4.70 0 332 0 20.00 0.09 0.16 0.16 0 339 0
December 19, 2025 4.10 4.20 4.20 0 290 0 20.50 0.13 0.19 0.19 0 208 0
December 19, 2025 3.70 3.75 3.75 0 210 0 21.00 0.19 0.24 0.24 0 208 0
December 19, 2025 3.20 3.30 3.30 0.40 76 50 21.50 0.25 0.29 0.29 0 36 0
December 19, 2025 2.78 2.85 2.85 0 316 0 22.00 0.32 0.37 0.37 0 239 0
December 19, 2025 2.35 2.42 2.42 0 167 0 22.50 0.41 0.45 0.45 0 36 0
December 19, 2025 1.96 2.02 2.02 0 441 0 23.00 0.52 0.57 0.57 -0.25 124 2
December 19, 2025 1.60 1.66 1.66 0 127 0 23.50 0.67 0.72 0.72 0 20 0
December 19, 2025 1.27 1.34 1.34 0.26 743 21 24.00 0.85 0.91 0.91 -0.35 95 3
December 19, 2025 0.99 1.05 1.05 0.17 245 60 24.50 1.08 1.14 1.14 0 40 0
December 19, 2025 0.76 0.81 0.81 0.27 699 1 25.00 1.35 1.41 1.41 -0.29 82 20
December 19, 2025 0.41 0.46 0.46 0 468 0 26.00 2.02 2.08 2.08 0 125 0
December 19, 2025 0.19 0.24 0.24 0.08 94 50 27.00 2.81 2.89 2.89 0 40 0
December 19, 2025 0.08 0.13 0.13 0 297 0 28.00 3.65 3.80 3.80 0 26 0
December 19, 2025 0.02 0.09 0.09 0 26 0 29.00 4.60 4.75 4.75 0 0 0
December 19, 2025 0 0.07 0.07 0 100 0 30.00 5.60 5.75 5.75 0 0 0
December 19, 2025 0 0.06 0.06 0 0 0 31.00 6.55 6.70 6.70 0 0 0
December 19, 2025 0 0.05 0.05 0 0 0 32.00 7.55 7.70 7.70 0 0 0
December 19, 2025 0 0.05 0.05 0 0 0 33.00 8.55 8.70 8.70 0 0 0
December 19, 2025 0 0.05 0.05 0 0 0 34.00 9.55 9.70 9.70 0 0 0
December 19, 2025 0 0.05 0.05 0 0 0 35.00 10.55 10.70 10.70 0 0 0
December 19, 2025 0 0.05 0.05 0 0 0 36.00 11.55 11.70 11.70 0 0 0
January 16, 2026 14.45 14.55 14.55 0 25 0 10.00 0 0.05 0.05 0 0 0
January 16, 2026 10.50 10.60 10.60 0 14 0 14.00 0 0.03 0.03 0 2,282 0
January 16, 2026 9.50 9.60 9.60 0 23 0 15.00 0 0.07 0.07 0 3,732 0
January 16, 2026 9.00 9.10 9.10 0 0 0 15.50 0.01 0.08 0.08 0 0 0
January 16, 2026 8.50 8.60 8.60 0 2,587 0 16.00 0.02 0.09 0.09 0 548 0
January 16, 2026 8.00 8.15 8.15 0 0 0 16.50 0.02 0.10 0.10 0 0 0
January 16, 2026 7.50 7.65 7.65 0 10 0 17.00 0.02 0.11 0.11 0 55 0
January 16, 2026 7.00 7.15 7.15 0 0 0 17.50 0.04 0.13 0.13 0 53 0
January 16, 2026 6.55 6.65 6.65 0 408 0 18.00 0.07 0.16 0.16 -0.05 484 43
January 16, 2026 6.05 6.15 6.15 0 0 0 18.50 0.08 0.17 0.17 0 10 0
January 16, 2026 5.55 5.70 5.70 0 0 0 19.00 0.12 0.19 0.19 0 47 0
January 16, 2026 5.10 5.20 5.20 0 142 0 19.50 0.16 0.23 0.23 0 175 0
January 16, 2026 4.65 4.75 4.75 0 7,725 0 20.00 0.20 0.26 0.26 0 12,570 0
January 16, 2026 4.20 4.30 4.30 0 0 0 20.50 0.26 0.31 0.31 0 30 0
January 16, 2026 3.75 3.85 3.85 0 2,790 0 21.00 0.32 0.37 0.37 0 6,014 0
January 16, 2026 3.30 3.40 3.40 0 73 0 21.50 0.39 0.43 0.43 0 149 0
January 16, 2026 2.91 2.97 2.97 0.15 2,951 20 22.00 0.48 0.53 0.53 0 3,870 0
January 16, 2026 2.53 2.58 2.58 0.13 63 10 22.50 0.60 0.64 0.64 0 55 0
January 16, 2026 2.16 2.21 2.21 0.38 68 12 23.00 0.73 0.79 0.79 0 65 0
January 16, 2026 1.82 1.87 1.87 0 97 0 23.50 0.89 0.95 0.95 0 50 0
January 16, 2026 1.49 1.55 1.55 0 1,636 0 24.00 1.08 1.14 1.14 -0.13 559 2
January 16, 2026 1.23 1.28 1.28 0 19 0 24.50 1.31 1.37 1.37 0 24 0
January 16, 2026 0.98 1.04 1.04 0.28 1,864 12 25.00 1.57 1.62 1.62 0 1,188 0
January 16, 2026 0.60 0.65 0.65 0 554 0 26.00 2.19 2.26 2.26 0 20 0
January 16, 2026 0.35 0.39 0.39 0.06 237 5 27.00 2.93 3.05 3.05 0 30 0
January 16, 2026 0.19 0.23 0.23 0 45 0 28.00 3.75 3.90 3.90 0 0 0
January 16, 2026 0.09 0.14 0.14 0 33 0 29.00 4.65 4.80 4.80 0 0 0
January 16, 2026 0.02 0.09 0.09 0 987 0 30.00 5.60 5.70 5.70 0 80 0
January 16, 2026 0.01 0.08 0.08 0 0 0 31.00 6.55 6.75 6.75 0 0 0
January 16, 2026 0.01 0.06 0.06 0 0 0 32.00 7.55 7.75 7.75 0 0 0
January 16, 2026 0 0.06 0.06 0 0 0 33.00 8.55 8.70 8.70 0 0 0
January 16, 2026 0 0.05 0.05 0 0 0 34.00 9.55 9.70 9.70 0 0 0
January 16, 2026 0 0.05 0.05 0 357 0 35.00 10.55 10.65 10.65 0 30 0
January 16, 2026 0 0.05 0.05 0 0 0 36.00 11.55 11.70 11.70 0 0 0
January 16, 2026 0 0.02 0.02 0 725 0 40.00 15.55 15.70 15.70 0 0 0
February 20, 2026 7.95 8.15 8.15 0 0 0 16.50 0.07 0.17 0.17 0 10 0
February 20, 2026 7.50 7.70 7.70 0 0 0 17.00 0.09 0.20 0.20 0 0 0
February 20, 2026 7.00 7.20 7.20 0 0 0 17.50 0.13 0.22 0.22 0 0 0
February 20, 2026 6.55 6.75 6.75 0 0 0 18.00 0.16 0.25 0.25 0 50 0
February 20, 2026 6.10 6.25 6.25 0 10 0 18.50 0.20 0.29 0.29 0 0 0
February 20, 2026 5.65 5.80 5.80 0 0 0 19.00 0.25 0.32 0.32 0 8 0
February 20, 2026 5.20 5.35 5.35 0 20 0 19.50 0.30 0.38 0.38 0 0 0
February 20, 2026 4.75 4.95 4.95 0.25 10 1 20.00 0.37 0.43 0.43 0 3 0
February 20, 2026 4.30 4.50 4.50 0 10 0 20.50 0.44 0.50 0.50 0 1 0
February 20, 2026 3.95 4.10 4.10 0 11 0 21.00 0.52 0.59 0.59 0 2 0
February 20, 2026 3.55 3.65 3.65 0 0 0 21.50 0.62 0.69 0.69 0 0 0
February 20, 2026 3.15 3.25 3.25 0.14 168 10 22.00 0.73 0.80 0.80 0 47 0
February 20, 2026 2.83 2.89 2.89 0 43 0 22.50 0.87 0.94 0.94 0 0 0
February 20, 2026 2.48 2.56 2.56 0 46 0 23.00 1.02 1.09 1.09 0 20 0
February 20, 2026 2.16 2.23 2.23 0.20 72 5 23.50 1.20 1.27 1.27 0 0 0
February 20, 2026 1.86 1.94 1.94 0.38 91 21 24.00 1.40 1.47 1.47 0 13 0
February 20, 2026 1.60 1.67 1.67 0 27 0 24.50 1.63 1.70 1.70 0 20 0
February 20, 2026 1.35 1.42 1.42 0 179 0 25.00 1.88 1.96 1.96 0 10 0
February 20, 2026 0.94 1.01 1.01 0 234 0 26.00 2.48 2.55 2.55 0 0 0
February 20, 2026 0.63 0.70 0.70 0 60 0 27.00 3.15 3.25 3.25 0 0 0
February 20, 2026 0.41 0.47 0.47 0.05 32 50 28.00 3.95 4.05 4.05 0 20 0
February 20, 2026 0.25 0.31 0.31 0 40 0 29.00 4.75 4.95 4.95 0 0 0
February 20, 2026 0.14 0.22 0.22 0 115 0 30.00 5.65 5.85 5.85 0 0 0
February 20, 2026 0.07 0.15 0.15 0 0 0 31.00 6.60 6.80 6.80 0 0 0
February 20, 2026 0.02 0.11 0.11 0 0 0 32.00 7.55 7.80 7.80 0 0 0
February 20, 2026 0.02 0.09 0.09 0 0 0 33.00 8.55 8.75 8.75 0 0 0
February 20, 2026 0.01 0.07 0.07 0 0 0 34.00 9.55 9.75 9.75 0 0 0
February 20, 2026 0.01 0.06 0.06 0 0 0 35.00 10.55 10.75 10.75 0 0 0
February 20, 2026 0 0.06 0.06 0 0 0 36.00 11.55 11.75 11.75 0 0 0
March 20, 2026 12.45 12.60 12.60 0 0 0 12.00 0 0.07 0.07 0 12 0
March 20, 2026 11.45 11.60 11.60 0 0 0 13.00 0.02 0.10 0.10 0 16 0
March 20, 2026 10.50 10.65 10.65 0 0 0 14.00 0.02 0.12 0.12 0 10 0
March 20, 2026 9.50 9.65 9.65 0 0 0 15.00 0.05 0.16 0.16 0 77 0
March 20, 2026 8.55 8.70 8.70 0 60 0 16.00 0.10 0.21 0.21 0 75 0
March 20, 2026 7.60 7.75 7.75 0 22 0 17.00 0.17 0.26 0.26 0 100 0
March 20, 2026 6.65 6.80 6.80 0 101 0 18.00 0.25 0.35 0.35 0 56 0
March 20, 2026 6.20 6.35 6.35 0 0 0 18.50 0.31 0.39 0.39 0 0 0
March 20, 2026 5.75 5.90 5.90 0 148 0 19.00 0.39 0.44 0.44 0 283 0
March 20, 2026 5.30 5.45 5.45 0 0 0 19.50 0.45 0.50 0.50 0 12 0
March 20, 2026 4.90 5.05 5.05 0 145 0 20.00 0.53 0.58 0.58 0 191 0
March 20, 2026 4.45 4.60 4.60 0 0 0 20.50 0.61 0.66 0.66 0 0 0
March 20, 2026 4.10 4.20 4.20 0 265 0 21.00 0.71 0.77 0.77 0 175 0
March 20, 2026 3.70 3.80 3.80 0 20 0 21.50 0.82 0.88 0.88 0 5 0
March 20, 2026 3.35 3.45 3.45 0 199 0 22.00 0.95 1.02 1.02 0 192 0
March 20, 2026 3.00 3.10 3.10 0 36 0 22.50 1.10 1.16 1.16 0 29 0
March 20, 2026 2.67 2.75 2.75 0 83 0 23.00 1.27 1.34 1.34 0 100 0
March 20, 2026 2.35 2.43 2.43 0 140 0 23.50 1.47 1.52 1.52 0 0 0
March 20, 2026 2.07 2.14 2.14 0 81 0 24.00 1.68 1.75 1.75 0 70 0
March 20, 2026 1.79 1.87 1.87 0 10 0 24.50 1.91 1.97 1.97 0 0 0
March 20, 2026 1.55 1.63 1.63 0 239 0 25.00 2.17 2.23 2.23 0 50 0
March 20, 2026 1.14 1.21 1.21 0.21 154 60 26.00 2.76 2.82 2.82 0 80 0
March 20, 2026 0.81 0.88 0.88 0 20 0 27.00 3.40 3.50 3.50 0 0 0
March 20, 2026 0.55 0.62 0.62 0 509 0 28.00 4.15 4.30 4.30 0 0 0
March 20, 2026 0.37 0.44 0.44 0 55 0 29.00 4.95 5.10 5.10 0 0 0
March 20, 2026 0.24 0.31 0.31 0 128 0 30.00 5.80 6.00 6.00 0 0 0
March 20, 2026 0.15 0.22 0.22 0 0 0 31.00 6.70 6.95 6.95 0 0 0
March 20, 2026 0.08 0.16 0.16 0 0 0 32.00 7.65 7.85 7.85 0 0 0
March 20, 2026 0.03 0.13 0.13 0 0 0 33.00 8.60 8.80 8.80 0 0 0
March 20, 2026 0.02 0.10 0.10 0 0 0 34.00 9.55 9.75 9.75 0 0 0
March 20, 2026 0.01 0.08 0.08 0 0 0 35.00 10.55 10.75 10.75 0 0 0
March 20, 2026 0.01 0.07 0.07 0 0 0 36.00 11.55 11.75 11.75 0 0 0
April 17, 2026 6.25 6.40 6.40 0 0 0 18.50 0.39 0.47 0.47 0 0 0
April 17, 2026 5.80 5.95 5.95 0 0 0 19.00 0.46 0.52 0.52 0 22 0
April 17, 2026 5.35 5.50 5.50 0 0 0 19.50 0.53 0.60 0.60 0 0 0
April 17, 2026 4.95 5.10 5.10 0 0 0 20.00 0.61 0.67 0.67 0 12 0
April 17, 2026 4.55 4.70 4.70 0 0 0 20.50 0.70 0.78 0.78 0 0 0
April 17, 2026 4.15 4.30 4.30 0 0 0 21.00 0.80 0.89 0.89 0 0 0
April 17, 2026 3.80 3.95 3.95 0 0 0 21.50 0.92 1.00 1.00 0 0 0
April 17, 2026 3.45 3.55 3.55 0 0 0 22.00 1.07 1.14 1.14 0 0 0
April 17, 2026 3.10 3.25 3.25 0 0 0 22.50 1.22 1.30 1.30 0 0 0
April 17, 2026 2.79 2.88 2.88 0 0 0 23.00 1.40 1.48 1.48 0 0 0
April 17, 2026 2.49 2.58 2.58 0 2 0 23.50 1.59 1.68 1.68 0 0 0
April 17, 2026 2.21 2.30 2.30 0 0 0 24.00 1.80 1.89 1.89 0 0 0
April 17, 2026 1.94 2.03 2.03 0 0 0 24.50 2.05 2.13 2.13 0 0 0
April 17, 2026 1.70 1.79 1.79 0 4 0 25.00 2.31 2.39 2.39 0 0 0
April 17, 2026 1.28 1.36 1.36 0 10 0 26.00 2.88 2.97 2.97 0 0 0
April 17, 2026 0.94 1.02 1.02 0 24 0 27.00 3.55 3.65 3.65 0 0 0
April 17, 2026 0.67 0.74 0.74 0 14 0 28.00 4.25 4.40 4.40 0 0 0
April 17, 2026 0.48 0.54 0.54 0 30 0 29.00 5.05 5.20 5.20 0 10 0
April 17, 2026 0.33 0.39 0.39 0 0 0 30.00 5.85 6.10 6.10 0 0 0
April 17, 2026 0.22 0.28 0.28 0 0 0 31.00 6.75 7.00 7.00 0 0 0
April 17, 2026 0.15 0.21 0.21 0 0 0 32.00 7.65 7.90 7.90 0 0 0
April 17, 2026 0.08 0.17 0.17 0 0 0 33.00 8.60 8.85 8.85 0 0 0
April 17, 2026 0.03 0.14 0.14 0 0 0 34.00 9.55 9.85 9.85 0 0 0
April 17, 2026 0.02 0.10 0.10 0 0 0 35.00 10.55 10.80 10.80 0 0 0
April 17, 2026 0.01 0.09 0.09 0 0 0 36.00 11.55 11.75 11.75 0 0 0
June 19, 2026 8.60 8.75 8.75 0 0 0 16.00 0.26 0.38 0.38 0 5,040 0
June 19, 2026 7.65 7.85 7.85 0 41 0 17.00 0.36 0.47 0.47 0 30 0
June 19, 2026 6.80 7.00 7.00 0 10 0 18.00 0.50 0.56 0.56 0 11 0
June 19, 2026 5.95 6.15 6.15 0 4 0 19.00 0.64 0.72 0.72 0 115 0
June 19, 2026 5.20 5.30 5.30 0 13 0 20.00 0.83 0.91 0.91 0 5,039 0
June 19, 2026 4.40 4.55 4.55 0 10 0 21.00 1.07 1.16 1.16 0 0 0
June 19, 2026 3.70 3.85 3.85 0 37 0 22.00 1.37 1.46 1.46 0 15 0
June 19, 2026 3.10 3.20 3.20 0 229 0 23.00 1.73 1.83 1.83 0 20 0
June 19, 2026 2.53 2.62 2.62 0 115 0 24.00 2.16 2.26 2.26 0 8 0
June 19, 2026 2.04 2.14 2.14 0 142 0 25.00 2.66 2.76 2.76 -0.35 40 20
June 19, 2026 1.61 1.66 1.66 0 321 0 26.00 3.25 3.35 3.35 0 0 0
June 19, 2026 0.96 1.05 1.05 0 109 0 28.00 4.55 4.70 4.70 0 0 0
June 19, 2026 0.55 0.62 0.62 0 132 0 30.00 6.10 6.25 6.25 0 0 0
June 19, 2026 0.41 0.48 0.48 0 0 0 31.00 6.95 7.20 7.20 0 0 0
June 19, 2026 0.30 0.36 0.36 0 71 0 32.00 7.80 8.05 8.05 0 0 0
June 19, 2026 0.14 0.23 0.23 0 0 0 34.00 9.65 9.95 9.95 0 0 0
June 19, 2026 0.04 0.16 0.16 0 0 0 36.00 11.55 11.85 11.85 0 0 0
September 18, 2026 5.45 5.60 5.60 0 28 0 20.00 1.16 1.23 1.23 0 13 0
September 18, 2026 4.70 4.90 4.90 0 0 0 21.00 1.43 1.51 1.51 0 0 0
September 18, 2026 4.05 4.25 4.25 0 0 0 22.00 1.76 1.84 1.84 0 22 0
September 18, 2026 3.45 3.60 3.60 0 6 0 23.00 2.14 2.23 2.23 0 0 0
September 18, 2026 2.92 3.05 3.05 0 52 0 24.00 2.59 2.67 2.67 0 60 0
September 18, 2026 2.44 2.56 2.56 0 0 0 25.00 3.05 3.20 3.20 0 10 0
September 18, 2026 2.00 2.12 2.12 0 120 0 26.00 3.65 3.75 3.75 0 0 0
September 18, 2026 1.32 1.45 1.45 0 63 0 28.00 4.95 5.05 5.05 0 22 0
September 18, 2026 0.84 0.95 0.95 0.14 3 3 30.00 6.45 6.55 6.55 0 10 0
September 18, 2026 0.53 0.63 0.63 0 0 0 32.00 8.10 8.25 8.25 0 0 0
September 18, 2026 0.35 0.42 0.42 0 0 0 34.00 9.80 10.05 10.05 0 0 0
September 18, 2026 0.22 0.29 0.29 0 0 0 36.00 11.65 11.95 11.95 0 0 0
January 15, 2027 14.40 14.55 14.55 0.45 406 190 10.00 0.07 0.22 0.22 0 10,005 0
January 15, 2027 13.40 13.65 13.65 0 0 0 11.00 0.12 0.28 0.28 0 4 0
January 15, 2027 12.45 12.65 12.65 0 40 0 12.00 0.18 0.35 0.35 0 0 0
January 15, 2027 11.50 11.70 11.70 0 212 0 13.00 0.25 0.43 0.43 0 30 0
January 15, 2027 10.55 10.80 10.80 0 2,015 0 14.00 0.35 0.52 0.52 0 89 0
January 15, 2027 9.65 9.90 9.90 0.05 943 3 15.00 0.47 0.62 0.62 0 14,178 0
January 15, 2027 8.70 9.00 9.00 0 34 0 16.00 0.65 0.73 0.73 0 10,046 0
January 15, 2027 7.90 8.15 8.15 0 254 0 17.00 0.80 0.90 0.90 0 21 0
January 15, 2027 7.05 7.35 7.35 0.05 2,799 10 18.00 0.99 1.10 1.10 0 2,624 0
January 15, 2027 6.40 6.60 6.60 0 288 0 19.00 1.22 1.33 1.33 0 114 0
January 15, 2027 5.70 5.90 5.90 0.20 574 23 20.00 1.48 1.60 1.60 0 6,907 0
January 15, 2027 5.00 5.20 5.20 0 32 0 21.00 1.79 1.91 1.91 0 38 0
January 15, 2027 4.40 4.60 4.60 0 709 0 22.00 2.14 2.25 2.25 0 5,127 0
January 15, 2027 3.80 4.00 4.00 0 3,072 0 23.00 2.55 2.66 2.66 0 3,052 0
January 15, 2027 3.30 3.50 3.50 0 1,651 0 24.00 3.00 3.15 3.15 0 5,612 0
January 15, 2027 2.81 2.99 2.99 0.10 2,064 10 25.00 3.50 3.65 3.65 0 1,986 0
January 15, 2027 1.18 1.31 1.31 0 430 0 30.00 6.70 6.95 6.95 0 179 0
January 15, 2027 0.47 0.57 0.57 0 197 0 35.00 10.75 11.20 11.20 0 44 0
January 15, 2027 0.17 0.33 0.33 0 120 0 40.00 15.45 15.90 15.90 0 0 0
January 21, 2028 8.90 9.45 9.45 0 30 0 16.00 1.20 1.62 1.62 0 4,126 0
January 21, 2028 7.40 8.05 8.05 0 7 0 18.00 1.60 2.15 2.15 0 39 0
January 21, 2028 6.10 6.75 6.75 0.25 2,151 1 20.00 2.27 2.83 2.83 0 2,007 0
January 21, 2028 5.05 5.65 5.65 0 0 0 22.00 3.05 3.65 3.65 0 81 0
January 21, 2028 4.05 4.70 4.70 0 25 0 24.00 4.00 4.60 4.60 0 4,034 0
January 21, 2028 3.55 4.25 4.25 0 35 0 25.00 4.55 5.15 5.15 0 50 0
January 21, 2028 2.04 2.49 2.49 0 44 0 30.00 7.65 8.25 8.25 0 0 0
January 21, 2028 1.12 1.49 1.49 0 16 0 35.00 11.50 12.15 12.15 0 0 0
January 21, 2028 0.63 0.89 0.89 0 0 0 40.00 15.80 16.55 16.55 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.