Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

CVE – Cenovus Energy Inc.

Last update: November 14, 2025 at 11:36 p.m.   (Real-time)

  • Last price: 25.400
  • Net change: 0.370
  • Bid price: 25.350
  • Ask price: 25.460
  • 30-day historical volatility: 29.48%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 77,870
Volume: 1,777
Open interest: 121,405
Volume: 790
November 14, 2025 (Weekly) 0 0 3.95 0 20 0 21.50 0 0 0.05 0 3 0
November 14, 2025 (Weekly) 0 0 3.45 0 0 0 22.00 0 0 0.05 0 75 0
November 14, 2025 (Weekly) 0 0 2.93 0 10 0 22.50 0 0 0.05 0 43 0
November 14, 2025 (Weekly) 0 0 2.43 0.45 22 4 23.00 0 0 0.05 0 1 0
November 14, 2025 (Weekly) 0 0 1.94 0.52 39 10 23.50 0 0 0.05 0 45 0
November 14, 2025 (Weekly) 0 0 1.43 0 139 0 24.00 0 0 0.05 0 393 0
November 14, 2025 (Weekly) 0 0 0.94 0.42 840 268 24.50 0 0 0.05 -0.04 131 40
November 14, 2025 (Weekly) 0 0 0.43 0.14 236 21 25.00 0 0 0.02 -0.16 109 210
November 14, 2025 (Weekly) 0 0 0.01 0.09 167 90 25.50 0 0 0.13 -0.50 30 312
November 14, 2025 (Weekly) 0 0 0.05 0 126 0 26.00 0 0 0.63 0 30 0
November 14, 2025 (Weekly) 0 0 0.05 0 0 0 26.50 0 0 1.14 0 0 0
November 14, 2025 (Weekly) 0 0 0.05 0 0 0 27.00 0 0 1.63 0 0 0
November 14, 2025 (Weekly) 0 0 0.49 0 0 0 27.50 0 0 2.14 0 0 0
November 14, 2025 (Weekly) 0 0 0.05 0 0 0 28.00 0 0 2.63 0 0 0
November 14, 2025 (Weekly) 0 0 0.05 0 0 0 28.50 0 0 3.15 0 0 0
November 14, 2025 (Weekly) 0 0 0.05 0 0 0 29.00 0 0 3.65 0 0 0
November 14, 2025 (Weekly) 0 0 0.05 0 0 0 29.50 0 0 4.15 0 0 0
November 14, 2025 (Weekly) 0 0 0.05 0 0 0 30.00 0 0 4.65 0 0 0
November 14, 2025 (Weekly) 0 0 0.05 0 0 0 30.50 0 0 5.15 0 0 0
November 14, 2025 (Weekly) 0 0 0.05 0 0 0 31.00 0 0 5.65 0 0 0
November 14, 2025 (Weekly) 0 0 0.05 0 0 0 31.50 0 0 6.15 0 0 0
November 14, 2025 (Weekly) 0 0 0.05 0 0 0 32.00 0 0 6.65 0 0 0
November 28, 2025 (Weekly) 3.90 4.00 4.00 0 11 0 21.50 0 0.07 0.07 0 2 0
November 28, 2025 (Weekly) 3.40 3.55 3.55 0 10 0 22.00 0 0.08 0.08 0 43 0
November 28, 2025 (Weekly) 2.95 3.05 3.05 0 10 0 22.50 0 0.10 0.10 0 40 0
November 28, 2025 (Weekly) 2.46 2.54 2.54 0 0 0 23.00 0.04 0.11 0.11 0 10 0
November 28, 2025 (Weekly) 2.01 2.09 2.09 0 0 0 23.50 0.09 0.14 0.14 0 35 0
November 28, 2025 (Weekly) 1.57 1.64 1.64 0 750 0 24.00 0.16 0.19 0.19 0 17 0
November 28, 2025 (Weekly) 1.17 1.24 1.24 0 61 0 24.50 0.25 0.30 0.30 -0.20 10 8
November 28, 2025 (Weekly) 0.82 0.89 0.89 0.25 201 9 25.00 0.40 0.45 0.45 0 10 0
November 28, 2025 (Weekly) 0.53 0.59 0.59 -0.10 2,031 1 25.50 0.61 0.66 0.66 0 0 0
November 28, 2025 (Weekly) 0.32 0.37 0.37 0 40 0 26.00 0.88 0.94 0.94 0 0 0
November 28, 2025 (Weekly) 0.18 0.22 0.22 0.03 4 9 26.50 1.24 1.31 1.31 0 0 0
November 28, 2025 (Weekly) 0.08 0.12 0.12 0 2 0 27.00 1.65 1.73 1.73 0 0 0
November 28, 2025 (Weekly) 0.02 0.08 0.08 -0.09 0 1 27.50 1.97 2.21 2.21 0 0 0
November 28, 2025 (Weekly) 0 0.07 0.07 0 0 0 28.00 2.56 2.67 2.67 0 0 0
November 28, 2025 (Weekly) 0 0.06 0.06 0 0 0 28.50 3.05 3.15 3.15 0 0 0
November 28, 2025 (Weekly) 0 0.05 0.05 0 0 0 29.00 3.55 3.65 3.65 0 0 0
November 28, 2025 (Weekly) 0 0.05 0.05 0 0 0 29.50 4.05 4.15 4.15 0 0 0
November 28, 2025 (Weekly) 0 0.05 0.05 0 0 0 30.00 4.55 4.65 4.65 0 0 0
November 28, 2025 (Weekly) 0 0.05 0.05 0 0 0 30.50 5.05 5.15 5.15 0 0 0
November 28, 2025 (Weekly) 0 0.05 0.05 0 0 0 31.00 5.55 5.65 5.65 0 0 0
November 28, 2025 (Weekly) 0 0.05 0.05 0 0 0 31.50 6.05 6.15 6.15 0 0 0
November 28, 2025 (Weekly) 0 0.05 0.05 0 0 0 32.00 6.55 6.65 6.65 0 0 0
December 5, 2025 (Weekly) 3.95 4.05 4.05 0 0 0 21.50 0.02 0.09 0.09 0 2 0
December 5, 2025 (Weekly) 3.45 3.60 3.60 0 0 0 22.00 0.02 0.11 0.11 0 120 0
December 5, 2025 (Weekly) 2.99 3.10 3.10 0 0 0 22.50 0.06 0.12 0.12 0 0 0
December 5, 2025 (Weekly) 2.54 2.63 2.63 0 0 0 23.00 0.12 0.16 0.16 0 20 0
December 5, 2025 (Weekly) 2.09 2.18 2.18 0 0 0 23.50 0.18 0.21 0.21 0 0 0
December 5, 2025 (Weekly) 1.67 1.74 1.74 0 2 0 24.00 0.26 0.30 0.30 0 10 0
December 5, 2025 (Weekly) 1.30 1.36 1.36 0 2 0 24.50 0.37 0.41 0.41 0 20 0
December 5, 2025 (Weekly) 0.96 1.02 1.02 0.27 70 11 25.00 0.53 0.57 0.57 0 15 0
December 5, 2025 (Weekly) 0.68 0.73 0.73 0 0 0 25.50 0.73 0.78 0.78 0 0 0
December 5, 2025 (Weekly) 0.45 0.50 0.50 0 4,085 0 26.00 1.00 1.06 1.06 0 10 0
December 5, 2025 (Weekly) 0.29 0.33 0.33 0 0 0 26.50 1.33 1.40 1.40 0 0 0
December 5, 2025 (Weekly) 0.17 0.21 0.21 0 0 0 27.00 1.59 1.84 1.84 0 0 0
December 5, 2025 (Weekly) 0.09 0.14 0.14 0 1 0 27.50 2.03 2.31 2.31 0 0 0
December 5, 2025 (Weekly) 0.05 0.09 0.09 -0.04 0 1 28.00 2.59 2.69 2.69 0 0 0
December 5, 2025 (Weekly) 0.01 0.08 0.08 0 0 0 28.50 3.05 3.20 3.20 0 0 0
December 5, 2025 (Weekly) 0 0.07 0.07 0 0 0 29.00 3.55 3.70 3.70 0 0 0
December 5, 2025 (Weekly) 0 0.06 0.06 0 0 0 29.50 4.05 4.15 4.15 0 0 0
December 5, 2025 (Weekly) 0 0.05 0.05 0 0 0 30.00 4.55 4.65 4.65 0 0 0
December 5, 2025 (Weekly) 0 0.05 0.05 0 0 0 30.50 5.05 5.15 5.15 0 0 0
December 5, 2025 (Weekly) 0 0.05 0.05 0 0 0 31.00 5.55 5.65 5.65 0 0 0
December 5, 2025 (Weekly) 0 0.05 0.05 0 0 0 31.50 6.05 6.15 6.15 0 0 0
December 5, 2025 (Weekly) 0 0.05 0.05 0 0 0 32.00 6.55 6.65 6.65 0 0 0
December 12, 2025 (Weekly) 3.95 4.05 4.05 0 2 0 21.50 0.03 0.12 0.12 0 12 0
December 12, 2025 (Weekly) 3.50 3.60 3.60 0 0 0 22.00 0.07 0.14 0.14 0 0 0
December 12, 2025 (Weekly) 3.00 3.15 3.15 0 0 0 22.50 0.11 0.18 0.18 0 4 0
December 12, 2025 (Weekly) 2.60 2.67 2.67 0 0 0 23.00 0.17 0.21 0.21 0 16 0
December 12, 2025 (Weekly) 2.18 2.26 2.26 0 65 0 23.50 0.24 0.28 0.28 0 63 0
December 12, 2025 (Weekly) 1.77 1.86 1.86 0.37 3 7 24.00 0.33 0.39 0.39 0 43 0
December 12, 2025 (Weekly) 1.41 1.47 1.47 0 0 0 24.50 0.46 0.51 0.51 0 10 0
December 12, 2025 (Weekly) 1.08 1.14 1.14 0 1 0 25.00 0.63 0.68 0.68 0 15 0
December 12, 2025 (Weekly) 0.80 0.86 0.86 0 23 0 25.50 0.84 0.90 0.90 0 0 0
December 12, 2025 (Weekly) 0.56 0.62 0.62 0 0 0 26.00 1.10 1.16 1.16 0 10 0
December 12, 2025 (Weekly) 0.25 0.58 0.58 0 2 0 26.50 1.23 1.58 1.58 0 0 0
December 12, 2025 (Weekly) 0.11 0.44 0.44 -0.10 2,005 7 27.00 1.61 1.95 1.95 0 0 0
December 12, 2025 (Weekly) 0.02 0.34 0.34 0 4 0 27.50 2.09 2.36 2.36 0 0 0
December 24, 2025 (Weekly) 4.00 4.10 4.10 0 0 0 21.50 0.12 0.18 0.18 0 1 0
December 24, 2025 (Weekly) 3.55 3.60 3.60 0 0 0 22.00 0.17 0.21 0.21 0 0 0
December 24, 2025 (Weekly) 3.10 3.15 3.15 0 0 0 22.50 0.23 0.26 0.26 0 0 0
December 24, 2025 (Weekly) 2.65 2.74 2.74 0 0 0 23.00 0.30 0.34 0.34 0 10 0
December 24, 2025 (Weekly) 2.25 2.32 2.32 0 34 0 23.50 0.39 0.44 0.44 0 0 0
December 24, 2025 (Weekly) 1.85 1.92 1.92 0 0 0 24.00 0.51 0.56 0.56 0 35 0
December 24, 2025 (Weekly) 1.51 1.56 1.56 0 1 0 24.50 0.66 0.71 0.71 0 0 0
December 24, 2025 (Weekly) 1.18 1.23 1.23 0 3 0 25.00 0.84 0.90 0.90 0 0 0
December 24, 2025 (Weekly) 0.90 0.95 0.95 0 11 0 25.50 1.08 1.14 1.14 0 0 0
December 24, 2025 (Weekly) 0.65 0.72 0.72 0 5 0 26.00 1.35 1.43 1.43 0 0 0
December 24, 2025 (Weekly) 0.45 0.53 0.53 0.06 0 10 26.50 1.67 1.75 1.75 -0.32 0 20
December 24, 2025 (Weekly) 0.34 0.39 0.39 0 20 0 27.00 1.85 2.25 2.25 -0.46 0 20
December 24, 2025 (Weekly) 0.21 0.28 0.28 0 0 0 27.50 2.16 2.64 2.64 0 0 0
January 2, 2026 (Weekly) 2.41 3.10 3.10 0 0 0 23.00 0.14 0.58 0.58 0 0 0
January 2, 2026 (Weekly) 2.14 2.55 2.55 0 0 0 23.50 0.23 0.69 0.69 0 0 0
January 2, 2026 (Weekly) 1.74 2.19 2.19 0 0 0 24.00 0.41 0.83 0.83 0 0 0
January 2, 2026 (Weekly) 1.42 1.82 1.82 0 0 0 24.50 0.53 0.97 0.97 0 0 0
January 2, 2026 (Weekly) 1.11 1.53 1.53 0 0 0 25.00 0.71 1.15 1.15 0 0 0
January 2, 2026 (Weekly) 0.81 1.19 1.19 0 0 0 25.50 0.96 1.39 1.39 0 0 0
January 2, 2026 (Weekly) 0.61 0.99 0.99 0 0 0 26.00 1.21 1.66 1.66 0 0 0
January 2, 2026 (Weekly) 0.41 0.81 0.81 0 0 0 26.50 1.55 1.95 1.95 0 0 0
January 2, 2026 (Weekly) 0.21 0.68 0.68 -0.05 0 41 27.00 1.90 2.29 2.29 0 0 0
January 2, 2026 (Weekly) 0.11 0.55 0.55 0 0 0 27.50 2.14 2.86 2.86 0 0 0
November 21, 2025 11.35 11.45 11.45 0 10 0 14.00 0 0.05 0.05 0 52 0
November 21, 2025 10.85 10.95 10.95 0 0 0 14.50 0 0.05 0.05 0 12 0
November 21, 2025 10.35 10.45 10.45 0 30 0 15.00 0 0.05 0.05 0 10 0
November 21, 2025 9.85 9.95 9.95 0 0 0 15.50 0 0.05 0.05 0 0 0
November 21, 2025 9.35 9.45 9.45 0 10 0 16.00 0 0.05 0.05 0 66 0
November 21, 2025 8.85 8.95 8.95 0 0 0 16.50 0 0.05 0.05 0 0 0
November 21, 2025 8.35 8.45 8.45 0 0 0 17.00 0 0.05 0.05 0 31 0
November 21, 2025 7.85 7.95 7.95 0 2 0 17.50 0 0.05 0.05 0 24 0
November 21, 2025 7.35 7.45 7.45 0 15 0 18.00 0 0.05 0.05 0 31 0
November 21, 2025 6.85 6.95 6.95 0 20 0 18.50 0 0.05 0.05 0 73 0
November 21, 2025 6.35 6.45 6.45 0 35 0 19.00 0 0.05 0.05 0 72 0
November 21, 2025 5.85 5.95 5.95 0 137 0 19.50 0 0.05 0.05 0 47 0
November 21, 2025 5.35 5.45 5.45 0 142 0 20.00 0 0.05 0.05 0 282 0
November 21, 2025 4.85 4.95 4.95 0 74 0 20.50 0 0.05 0.05 0 50 0
November 21, 2025 4.35 4.45 4.45 0 82 0 21.00 0 0.05 0.05 0 65 0
November 21, 2025 3.90 4.00 4.00 0.40 58 2 21.50 0 0.05 0.05 0 21 0
November 21, 2025 3.40 3.50 3.50 0 134 0 22.00 0 0.06 0.06 0 125 0
November 21, 2025 2.90 2.97 2.97 0 186 0 22.50 0 0.06 0.06 0 63 0
November 21, 2025 2.40 2.48 2.48 -0.21 653 11 23.00 0 0.07 0.07 -0.04 139 5
November 21, 2025 1.93 2.02 2.02 0 806 0 23.50 0.01 0.08 0.08 0 116 0
November 21, 2025 1.45 1.54 1.54 0.46 2,380 13 24.00 0.07 0.10 0.10 0 216 0
November 21, 2025 1.03 1.10 1.10 0 649 0 24.50 0.14 0.17 0.17 0 98 0
November 21, 2025 0.66 0.72 0.72 0.32 3,189 18 25.00 0.26 0.30 0.30 -0.19 212 40
November 21, 2025 0.37 0.42 0.42 0.20 339 331 25.50 0.46 0.50 0.50 -0.33 72 4
November 21, 2025 0.17 0.22 0.22 0 3,684 0 26.00 0.76 0.81 0.81 0 122 0
November 21, 2025 0.06 0.11 0.11 0 60 0 26.50 1.13 1.20 1.20 0 20 0
November 21, 2025 0.02 0.07 0.07 0 275 0 27.00 1.59 1.67 1.67 0 10 0
November 21, 2025 0 0.09 0.09 0 0 0 27.50 2.07 2.14 2.14 0 0 0
November 21, 2025 0 0.06 0.06 0 78 0 28.00 2.56 2.64 2.64 0 0 0
November 21, 2025 0 0.05 0.05 0 10 0 28.50 3.05 3.15 3.15 0 0 0
November 21, 2025 0 0.05 0.05 0 500 0 29.00 3.55 3.65 3.65 0 0 0
November 21, 2025 0 0.05 0.05 0 0 0 29.50 4.05 4.15 4.15 0 0 0
November 21, 2025 0 0.05 0.05 0 224 0 30.00 4.55 4.65 4.65 0 0 0
November 21, 2025 0 0.05 0.05 0 0 0 30.50 5.05 5.15 5.15 0 0 0
November 21, 2025 0 0.05 0.05 0 0 0 31.00 5.55 5.65 5.65 0 0 0
November 21, 2025 0 0.05 0.05 0 0 0 31.50 6.05 6.15 6.15 0 0 0
November 21, 2025 0 0.05 0.05 0 0 0 32.00 6.55 6.65 6.65 0 0 0
December 19, 2025 13.40 13.50 13.50 0 10 0 12.00 0 0.05 0.05 0 52 0
December 19, 2025 12.40 12.50 12.50 0 40 0 13.00 0 0.05 0.05 0 72 0
December 19, 2025 11.40 11.50 11.50 0 10 0 14.00 0 0.05 0.05 0 80 0
December 19, 2025 10.40 10.50 10.50 0 48 0 15.00 0 0.05 0.05 0 102 0
December 19, 2025 9.90 10.00 10.00 0 20 0 15.50 0 0.05 0.05 0 10 0
December 19, 2025 9.40 9.50 9.50 0 35 0 16.00 0 0.05 0.05 0 118 0
December 19, 2025 8.90 9.00 9.00 0 10 0 16.50 0 0.05 0.05 0 39 0
December 19, 2025 8.40 8.50 8.50 0 41 0 17.00 0 0.05 0.05 0 91 0
December 19, 2025 7.90 8.00 8.00 0 10 0 17.50 0 0.05 0.05 0 24 0
December 19, 2025 7.40 7.55 7.55 0 206 0 18.00 0 0.07 0.07 0 120 0
December 19, 2025 6.90 7.05 7.05 0 70 0 18.50 0.01 0.07 0.07 0 2 0
December 19, 2025 6.45 6.55 6.55 0.40 184 40 19.00 0.05 0.08 0.08 0 35 0
December 19, 2025 5.95 6.05 6.05 0 160 0 19.50 0.02 0.09 0.09 0 172 0
December 19, 2025 5.45 5.55 5.55 0 332 0 20.00 0.02 0.10 0.10 0 339 0
December 19, 2025 4.95 5.05 5.05 0 290 0 20.50 0.03 0.11 0.11 0 208 0
December 19, 2025 4.45 4.60 4.60 0 210 0 21.00 0.07 0.13 0.13 0 208 0
December 19, 2025 4.00 4.10 4.10 0 35 0 21.50 0.09 0.16 0.16 0 36 0
December 19, 2025 3.55 3.65 3.65 0 316 0 22.00 0.16 0.20 0.20 0 239 0
December 19, 2025 3.05 3.15 3.15 0 167 0 22.50 0.20 0.24 0.24 0 36 0
December 19, 2025 2.63 2.71 2.71 0 441 0 23.00 0.27 0.30 0.30 0 126 0
December 19, 2025 2.22 2.28 2.28 0.38 127 5 23.50 0.36 0.39 0.39 0 20 0
December 19, 2025 1.82 1.88 1.88 -0.15 738 15 24.00 0.47 0.51 0.51 0 107 0
December 19, 2025 1.46 1.51 1.51 0 292 0 24.50 0.61 0.66 0.66 0 60 0
December 19, 2025 1.13 1.18 1.18 0.28 720 7 25.00 0.80 0.85 0.85 0 102 10
December 19, 2025 0.63 0.65 0.65 0.17 570 30 26.00 1.32 1.37 1.37 0 125 0
December 19, 2025 0.31 0.35 0.35 0 302 0 27.00 2.01 2.08 2.08 0 40 0
December 19, 2025 0.13 0.16 0.16 0 316 0 28.00 2.82 2.92 2.92 0 26 0
December 19, 2025 0.03 0.09 0.09 -0.04 27 1 29.00 3.70 3.85 3.85 0 0 0
December 19, 2025 0.01 0.07 0.07 0 100 0 30.00 4.70 4.85 4.85 0 0 0
December 19, 2025 0 0.06 0.06 0 0 0 31.00 5.70 5.80 5.80 0 0 0
December 19, 2025 0 0.05 0.05 0 0 0 32.00 6.70 6.80 6.80 0 0 0
December 19, 2025 0 0.05 0.05 0 0 0 33.00 7.70 7.80 7.80 0 0 0
December 19, 2025 0 0.05 0.05 0 0 0 34.00 8.70 8.80 8.80 0 0 0
December 19, 2025 0 0.05 0.05 0 0 0 35.00 9.70 9.80 9.80 0 0 0
December 19, 2025 0 0.05 0.05 0 0 0 36.00 10.65 10.80 10.80 0 0 0
January 16, 2026 15.40 15.50 15.50 0 35 0 10.00 0 0.05 0.05 0 0 0
January 16, 2026 11.40 11.50 11.50 0 14 0 14.00 0 0.02 0.02 0 2,282 30
January 16, 2026 10.40 10.50 10.50 0 23 0 15.00 0 0.05 0.05 0 3,732 0
January 16, 2026 9.90 10.00 10.00 0 0 0 15.50 0 0.06 0.06 0 0 0
January 16, 2026 9.40 9.50 9.50 0 2,587 0 16.00 0 0.06 0.06 0 548 0
January 16, 2026 8.90 9.00 9.00 0 0 0 16.50 0.01 0.07 0.07 0 0 0
January 16, 2026 8.40 8.55 8.55 0 10 0 17.00 0.01 0.08 0.08 0 55 0
January 16, 2026 7.95 8.05 8.05 0 0 0 17.50 0.02 0.09 0.09 0 53 0
January 16, 2026 7.45 7.55 7.55 0 408 0 18.00 0.02 0.10 0.10 0 484 0
January 16, 2026 6.95 7.05 7.05 0 0 0 18.50 0.02 0.11 0.11 0 10 0
January 16, 2026 6.45 6.55 6.55 0 0 0 19.00 0.04 0.13 0.13 0 47 0
January 16, 2026 5.95 6.10 6.10 0 142 0 19.50 0.06 0.15 0.15 0 175 0
January 16, 2026 5.50 5.60 5.60 0 7,720 0 20.00 0.10 0.16 0.16 0 12,570 0
January 16, 2026 5.00 5.10 5.10 0 0 0 20.50 0.14 0.20 0.20 0 30 0
January 16, 2026 4.55 4.60 4.60 0 2,784 0 21.00 0.17 0.23 0.23 0 6,014 0
January 16, 2026 4.10 4.15 4.15 0 73 0 21.50 0.22 0.26 0.26 0 151 0
January 16, 2026 3.65 3.70 3.70 0.05 2,928 5 22.00 0.28 0.32 0.32 0 3,864 0
January 16, 2026 3.20 3.25 3.25 0 73 0 22.50 0.36 0.40 0.40 0 48 0
January 16, 2026 2.79 2.84 2.84 0 78 0 23.00 0.45 0.50 0.50 0 65 0
January 16, 2026 2.41 2.45 2.45 0 117 0 23.50 0.56 0.61 0.61 0 50 0
January 16, 2026 2.04 2.08 2.08 0.35 1,541 10 24.00 0.70 0.74 0.74 0 557 0
January 16, 2026 1.69 1.74 1.74 0.22 19 10 24.50 0.86 0.91 0.91 -0.15 24 8
January 16, 2026 1.38 1.43 1.43 0.25 1,790 10 25.00 1.05 1.10 1.10 0 1,214 0
January 16, 2026 0.88 0.93 0.93 0.15 554 3 26.00 1.56 1.61 1.61 0 20 0
January 16, 2026 0.51 0.56 0.56 0.12 327 1 27.00 2.20 2.25 2.25 -0.39 30 8
January 16, 2026 0.28 0.32 0.32 0 60 0 28.00 2.97 3.05 3.05 0 0 0
January 16, 2026 0.14 0.18 0.18 0 33 0 29.00 3.80 3.95 3.95 0 0 0
January 16, 2026 0.05 0.10 0.10 -0.01 987 1 30.00 4.70 4.85 4.85 0 80 0
January 16, 2026 0.01 0.09 0.09 0 0 0 31.00 5.70 5.85 5.85 0 0 0
January 16, 2026 0.01 0.07 0.07 0 0 0 32.00 6.65 6.80 6.80 0 0 0
January 16, 2026 0 0.06 0.06 0 0 0 33.00 7.65 7.80 7.80 0 0 0
January 16, 2026 0 0.05 0.05 0 0 0 34.00 8.65 8.80 8.80 0 0 0
January 16, 2026 0 0.05 0.05 0 357 0 35.00 9.65 9.75 9.75 0 30 0
January 16, 2026 0 0.05 0.05 0 0 0 36.00 10.65 10.80 10.80 0 0 0
January 16, 2026 0 0.02 0.02 0 725 0 40.00 14.65 14.80 14.80 0 0 0
February 20, 2026 8.85 9.05 9.05 0 0 0 16.50 0.03 0.12 0.12 0 10 0
February 20, 2026 8.40 8.55 8.55 0 0 0 17.00 0.05 0.14 0.14 0 0 0
February 20, 2026 7.90 8.10 8.10 0 0 0 17.50 0.07 0.16 0.16 0 0 0
February 20, 2026 7.40 7.60 7.60 0 0 0 18.00 0.09 0.18 0.18 0 50 0
February 20, 2026 6.90 7.15 7.15 0 10 0 18.50 0.13 0.20 0.20 0 0 0
February 20, 2026 6.45 6.65 6.65 0 0 0 19.00 0.17 0.24 0.24 0 8 0
February 20, 2026 6.00 6.20 6.20 0 20 0 19.50 0.20 0.27 0.27 0 0 0
February 20, 2026 5.55 5.75 5.75 0 10 0 20.00 0.25 0.31 0.31 0 3 0
February 20, 2026 5.10 5.30 5.30 0 10 0 20.50 0.31 0.35 0.35 0 1 0
February 20, 2026 4.65 4.85 4.85 0 11 0 21.00 0.37 0.41 0.41 0 24 0
February 20, 2026 4.20 4.40 4.40 0 0 0 21.50 0.44 0.48 0.48 0 0 0
February 20, 2026 3.85 3.95 3.95 0 60 0 22.00 0.52 0.57 0.57 0 47 0
February 20, 2026 3.45 3.55 3.55 -0.05 53 10 22.50 0.62 0.67 0.67 0 0 0
February 20, 2026 3.10 3.15 3.15 0 46 0 23.00 0.73 0.79 0.79 0.01 20 10
February 20, 2026 2.74 2.81 2.81 0 72 0 23.50 0.87 0.93 0.93 0 0 0
February 20, 2026 2.40 2.46 2.46 0 95 0 24.00 1.03 1.08 1.08 0 13 0
February 20, 2026 2.08 2.15 2.15 0 37 0 24.50 1.20 1.26 1.26 0 20 0
February 20, 2026 1.78 1.85 1.85 -0.01 157 63 25.00 1.42 1.47 1.47 0 25 0
February 20, 2026 1.28 1.34 1.34 -0.01 242 5 26.00 1.90 1.96 1.96 0 0 0
February 20, 2026 0.87 0.92 0.92 0 84 0 27.00 2.50 2.56 2.56 0 0 0
February 20, 2026 0.58 0.63 0.63 0 68 0 28.00 3.20 3.30 3.30 0 20 0
February 20, 2026 0.37 0.41 0.41 0 57 0 29.00 3.95 4.10 4.10 0 0 0
February 20, 2026 0.22 0.27 0.27 0 121 0 30.00 4.85 5.00 5.00 0 0 0
February 20, 2026 0.12 0.19 0.19 0 6 0 31.00 5.75 5.95 5.95 0 0 0
February 20, 2026 0.06 0.12 0.12 0 0 0 32.00 6.70 6.90 6.90 0 0 0
February 20, 2026 0.02 0.10 0.10 0 0 0 33.00 7.70 7.85 7.85 0 0 0
February 20, 2026 0.02 0.08 0.08 0 0 0 34.00 8.65 8.85 8.85 0 0 0
February 20, 2026 0.01 0.07 0.07 0 0 0 35.00 9.65 9.85 9.85 0 0 0
February 20, 2026 0.01 0.06 0.06 0 0 0 36.00 10.65 10.85 10.85 0 0 0
March 20, 2026 13.40 13.50 13.50 0 0 0 12.00 0 0.06 0.06 0 12 0
March 20, 2026 12.40 12.50 12.50 0 10 0 13.00 0.02 0.08 0.08 0 16 0
March 20, 2026 11.40 11.50 11.50 0 0 0 14.00 0.02 0.10 0.10 0 10 0
March 20, 2026 10.40 10.50 10.50 0 0 0 15.00 0.03 0.12 0.12 0 77 0
March 20, 2026 9.45 9.55 9.55 0 60 0 16.00 0.07 0.16 0.16 0 75 0
March 20, 2026 8.45 8.60 8.60 0 22 0 17.00 0.11 0.21 0.21 0 100 0
March 20, 2026 7.50 7.65 7.65 0 93 0 18.00 0.19 0.26 0.26 0 56 0
March 20, 2026 7.05 7.15 7.15 0 0 0 18.50 0.22 0.30 0.30 0 0 0
March 20, 2026 6.55 6.70 6.70 0 148 0 19.00 0.27 0.35 0.35 0 283 0
March 20, 2026 6.10 6.25 6.25 0 0 0 19.50 0.33 0.39 0.39 0 12 0
March 20, 2026 5.65 5.80 5.80 0 145 0 20.00 0.39 0.43 0.43 0 191 0
March 20, 2026 5.20 5.35 5.35 0 0 0 20.50 0.45 0.50 0.50 0 0 0
March 20, 2026 4.80 4.95 4.95 0 265 0 21.00 0.54 0.57 0.57 0 175 0
March 20, 2026 4.40 4.50 4.50 0 20 0 21.50 0.62 0.66 0.66 0 5 0
March 20, 2026 4.00 4.10 4.10 0 199 0 22.00 0.72 0.76 0.76 -0.10 192 10
March 20, 2026 3.65 3.75 3.75 0 36 0 22.50 0.84 0.88 0.88 0 39 0
March 20, 2026 3.25 3.35 3.35 0 83 0 23.00 0.98 1.02 1.02 0 100 0
March 20, 2026 2.93 3.00 3.00 0 140 0 23.50 1.12 1.19 1.19 0 0 0
March 20, 2026 2.60 2.68 2.68 0 86 1 24.00 1.30 1.36 1.36 0 70 0
March 20, 2026 2.29 2.36 2.36 0 10 0 24.50 1.48 1.54 1.54 0 0 0
March 20, 2026 2.00 2.08 2.08 0.25 239 18 25.00 1.70 1.76 1.76 0 50 0
March 20, 2026 1.50 1.57 1.57 0.19 214 6 26.00 2.20 2.27 2.27 0 80 0
March 20, 2026 1.09 1.15 1.15 0 20 0 27.00 2.79 2.87 2.87 0 0 0
March 20, 2026 0.76 0.82 0.82 0.06 513 20 28.00 3.45 3.55 3.55 0 0 0
March 20, 2026 0.52 0.57 0.57 0 55 0 29.00 4.20 4.35 4.35 0 0 0
March 20, 2026 0.35 0.40 0.40 0 128 0 30.00 5.05 5.15 5.15 0 0 0
March 20, 2026 0.23 0.28 0.28 0 0 0 31.00 5.85 6.05 6.05 0 0 0
March 20, 2026 0.13 0.20 0.20 0.04 0 18 32.00 6.80 7.00 7.00 0 0 0
March 20, 2026 0.08 0.14 0.14 0 0 0 33.00 7.70 7.95 7.95 0 0 0
March 20, 2026 0.03 0.11 0.11 0 0 0 34.00 8.65 8.90 8.90 0 0 0
March 20, 2026 0.01 0.09 0.09 0 0 0 35.00 9.65 9.85 9.85 0 0 0
March 20, 2026 0.01 0.08 0.08 0 0 0 36.00 10.65 10.85 10.85 0 0 0
April 17, 2026 7.05 7.20 7.20 0 0 0 18.50 0.30 0.38 0.38 0 0 0
April 17, 2026 6.60 6.75 6.75 0 0 0 19.00 0.36 0.42 0.42 0 22 0
April 17, 2026 6.15 6.30 6.30 0 0 0 19.50 0.42 0.45 0.45 0 0 0
April 17, 2026 5.70 5.90 5.90 0 0 0 20.00 0.48 0.52 0.52 0 12 0
April 17, 2026 5.30 5.45 5.45 0 0 0 20.50 0.56 0.60 0.60 0 0 0
April 17, 2026 4.90 5.00 5.00 0 0 0 21.00 0.64 0.69 0.69 0 0 0
April 17, 2026 4.50 4.65 4.65 0 0 0 21.50 0.74 0.79 0.79 0 10 0
April 17, 2026 4.10 4.25 4.25 0 0 0 22.00 0.85 0.91 0.91 -0.01 0 10
April 17, 2026 3.75 3.85 3.85 0 0 0 22.50 0.98 1.04 1.04 0 0 0
April 17, 2026 3.40 3.50 3.50 0 0 0 23.00 1.12 1.17 1.17 0 0 0
April 17, 2026 3.05 3.15 3.15 0 6 0 23.50 1.28 1.33 1.33 0 0 0
April 17, 2026 2.76 2.83 2.83 0 0 0 24.00 1.46 1.53 1.53 -0.16 15 30
April 17, 2026 2.46 2.53 2.53 0 0 0 24.50 1.65 1.71 1.71 0 0 0
April 17, 2026 2.18 2.25 2.25 -0.01 4 5 25.00 1.88 1.94 1.94 0 0 0
April 17, 2026 1.68 1.74 1.74 0 20 0 26.00 2.38 2.44 2.44 0 0 0
April 17, 2026 1.26 1.33 1.33 0 64 0 27.00 2.96 3.05 3.05 0 0 0
April 17, 2026 0.93 0.98 0.98 0 128 0 28.00 3.60 3.70 3.70 0 0 0
April 17, 2026 0.67 0.72 0.72 0 40 0 29.00 4.35 4.45 4.45 0 10 0
April 17, 2026 0.47 0.52 0.52 0.05 15 10 30.00 5.15 5.30 5.30 0 0 0
April 17, 2026 0.33 0.38 0.38 0 0 0 31.00 5.95 6.15 6.15 0 0 0
April 17, 2026 0.22 0.27 0.27 0 0 0 32.00 6.85 7.05 7.05 0 0 0
April 17, 2026 0.14 0.20 0.20 0 0 0 33.00 7.75 8.00 8.00 0 0 0
April 17, 2026 0.08 0.16 0.16 0 0 0 34.00 8.70 8.95 8.95 0 0 0
April 17, 2026 0.04 0.13 0.13 0 0 0 35.00 9.65 9.90 9.90 0 0 0
April 17, 2026 0.01 0.10 0.10 0 0 0 36.00 10.65 10.85 10.85 0 0 0
June 19, 2026 9.45 9.60 9.60 0 0 0 16.00 0.23 0.33 0.33 0 5,072 0
June 19, 2026 8.50 8.70 8.70 0 41 0 17.00 0.31 0.41 0.41 0 30 0
June 19, 2026 7.60 7.80 7.80 0 10 0 18.00 0.42 0.51 0.51 0 11 0
June 19, 2026 6.75 6.90 6.90 0 4 0 19.00 0.56 0.60 0.60 0 115 0
June 19, 2026 5.90 6.10 6.10 0 13 0 20.00 0.72 0.77 0.77 0 5,039 0
June 19, 2026 5.15 5.30 5.30 0 10 0 21.00 0.92 0.97 0.97 0 0 0
June 19, 2026 4.45 4.55 4.55 0 37 0 22.00 1.17 1.24 1.24 0 30 0
June 19, 2026 3.75 3.85 3.85 0 229 0 23.00 1.49 1.56 1.56 0 20 0
June 19, 2026 3.10 3.25 3.25 0 203 0 24.00 1.85 1.93 1.93 0 160 0
June 19, 2026 2.58 2.67 2.67 0 163 0 25.00 2.28 2.37 2.37 0 95 0
June 19, 2026 2.09 2.18 2.18 0.23 443 5 26.00 2.79 2.89 2.89 0 160 0
June 19, 2026 1.31 1.39 1.39 0 189 0 28.00 4.00 4.10 4.10 0 80 0
June 19, 2026 0.77 0.84 0.84 0.03 136 530 30.00 5.45 5.60 5.60 0 0 0
June 19, 2026 0.59 0.65 0.65 0.09 10 39 31.00 6.25 6.40 6.40 0 0 0
June 19, 2026 0.44 0.50 0.50 0 71 0 32.00 7.10 7.25 7.25 0 0 0
June 19, 2026 0.24 0.30 0.30 0 0 0 34.00 8.85 9.10 9.10 0 0 0
June 19, 2026 0.11 0.20 0.20 0 0 0 36.00 10.70 11.00 11.00 0 0 0
September 18, 2026 6.20 6.35 6.35 0 28 0 20.00 1.02 1.09 1.09 0 17 0
September 18, 2026 5.45 5.60 5.60 0 0 0 21.00 1.25 1.33 1.33 0 0 0
September 18, 2026 4.75 4.90 4.90 0 0 0 22.00 1.54 1.62 1.62 -0.17 22 2
September 18, 2026 4.10 4.25 4.25 0 6 0 23.00 1.89 1.97 1.97 0 0 3
September 18, 2026 3.55 3.65 3.65 0 52 0 24.00 2.28 2.36 2.36 0 60 0
September 18, 2026 3.00 3.10 3.10 0 0 0 25.00 2.73 2.81 2.81 0 10 0
September 18, 2026 2.52 2.61 2.61 0 140 0 26.00 3.25 3.35 3.35 0 0 0
September 18, 2026 1.73 1.83 1.83 0 63 0 28.00 4.40 4.55 4.55 0 22 0
September 18, 2026 1.14 1.25 1.25 0 13 0 30.00 5.80 5.95 5.95 0 10 0
September 18, 2026 0.74 0.84 0.84 0 0 0 32.00 7.35 7.50 7.50 0 0 0
September 18, 2026 0.47 0.55 0.55 0 0 0 34.00 9.00 9.30 9.30 0 0 0
September 18, 2026 0.30 0.38 0.38 0 0 0 36.00 10.85 11.10 11.10 0 0 0
January 15, 2027 15.30 15.50 15.50 0 364 0 10.00 0.08 0.20 0.20 0 10,005 0
January 15, 2027 14.30 14.50 14.50 0 0 0 11.00 0.12 0.26 0.26 0 4 0
January 15, 2027 13.30 13.55 13.55 0 40 0 12.00 0.18 0.32 0.32 0 0 0
January 15, 2027 12.35 12.60 12.60 0 212 0 13.00 0.24 0.40 0.40 0 30 0
January 15, 2027 11.45 11.65 11.65 0 2,015 0 14.00 0.34 0.47 0.47 0 89 0
January 15, 2027 10.45 10.75 10.75 0 940 0 15.00 0.45 0.57 0.57 0 14,178 0
January 15, 2027 9.65 9.85 9.85 0 34 0 16.00 0.58 0.68 0.68 0 10,046 0
January 15, 2027 8.80 8.95 8.95 0 254 0 17.00 0.74 0.82 0.82 0 21 0
January 15, 2027 8.00 8.15 8.15 0 2,778 0 18.00 0.91 1.00 1.00 0 2,621 0
January 15, 2027 7.25 7.35 7.35 0 288 0 19.00 1.11 1.20 1.20 0 114 0
January 15, 2027 6.50 6.65 6.65 0 521 0 20.00 1.34 1.45 1.45 0 6,907 0
January 15, 2027 5.80 5.90 5.90 0.35 32 10 21.00 1.61 1.73 1.73 0 38 0
January 15, 2027 5.15 5.30 5.30 0 709 0 22.00 1.94 2.04 2.04 0 5,127 0
January 15, 2027 4.50 4.70 4.70 0 3,072 0 23.00 2.30 2.40 2.40 -0.15 3,057 10
January 15, 2027 3.95 4.10 4.10 0 1,641 0 24.00 2.70 2.83 2.83 0 5,612 0
January 15, 2027 3.45 3.60 3.60 0.30 2,064 1 25.00 3.20 3.35 3.35 0 1,986 0
January 15, 2027 1.54 1.66 1.66 0.15 421 10 30.00 6.20 6.35 6.35 0 179 0
January 15, 2027 0.64 0.72 0.72 0 222 0 35.00 10.15 10.30 10.30 0 54 0
January 15, 2027 0.26 0.37 0.37 0 120 0 40.00 14.55 15.00 15.00 0 0 0
January 21, 2028 9.85 10.35 10.35 0 30 0 16.00 0.96 1.30 1.30 0 4,126 0
January 21, 2028 8.35 8.85 8.85 0 7 0 18.00 1.52 1.97 1.97 0 39 0
January 21, 2028 7.05 7.50 7.50 0 2,151 0 20.00 2.10 2.59 2.59 0 2,007 0
January 21, 2028 5.85 6.35 6.35 0.25 0 20 22.00 2.80 3.35 3.35 0 81 0
January 21, 2028 4.80 5.35 5.35 0 25 0 24.00 3.60 4.25 4.25 0 4,034 0
January 21, 2028 4.35 4.85 4.85 0 35 0 25.00 4.10 4.65 4.65 0 50 0
January 21, 2028 2.54 2.80 2.80 0 44 0 30.00 6.90 7.75 7.75 0 0 0
January 21, 2028 1.42 1.74 1.74 -0.14 16 3 35.00 10.50 11.45 11.45 0 0 0
January 21, 2028 0.81 1.09 1.09 0 0 0 40.00 15.00 15.70 15.70 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.