Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

CVE – Cenovus Energy Inc.

Last update: October 19, 2024 at 2:03 a.m.   (Real-time)

  • Last price: 23.380
  • Net change: -0.050
  • Bid price: 23.270
  • Ask price: 23.400
  • 30-day historical volatility: 32.82%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 72,332
Volume: 3,109
Open interest: 133,826
Volume: 1,004
October 25, 2024 (Weekly) 3.35 3.45 3.45 0 0 0 20.00 0 0.03 0.03 0 0 0
October 25, 2024 (Weekly) 2.87 2.94 2.94 0 0 0 20.50 0 0.04 0.04 0 0 0
October 25, 2024 (Weekly) 2.37 2.44 2.44 0 0 0 21.00 0 0.04 0.04 0 10 0
October 25, 2024 (Weekly) 1.88 1.96 1.96 0 0 0 21.50 0 0.05 0.05 0 0 0
October 25, 2024 (Weekly) 1.41 1.49 1.49 0 13 0 22.00 0.03 0.07 0.07 0.01 0 420
October 25, 2024 (Weekly) 0.97 1.04 1.04 0 0 0 22.50 0.09 0.12 0.12 0.01 5 1
October 25, 2024 (Weekly) 0.59 0.65 0.65 -0.22 21 110 23.00 0.20 0.24 0.24 0.05 151 118
October 25, 2024 (Weekly) 0.30 0.36 0.36 -0.18 24 186 23.50 0.40 0.45 0.45 0.11 50 50
October 25, 2024 (Weekly) 0.15 0.18 0.18 -0.09 61 4 24.00 0.73 0.78 0.78 0 33 0
October 25, 2024 (Weekly) 0.06 0.09 0.09 0 41 0 24.50 1.13 1.21 1.21 0 12 0
October 25, 2024 (Weekly) 0.03 0.07 0.07 0 10 0 25.00 1.59 1.69 1.69 0 29 0
October 25, 2024 (Weekly) 0 0.05 0.05 0 32 0 25.50 2.08 2.17 2.17 0 0 0
October 25, 2024 (Weekly) 0 0.05 0.05 0 0 0 26.00 2.58 2.66 2.66 0 40 0
October 25, 2024 (Weekly) 0 0.05 0.05 0 0 0 26.50 3.05 3.20 3.20 0 0 0
October 25, 2024 (Weekly) 0 0.05 0.05 0 0 0 27.00 3.55 3.70 3.70 0 0 0
November 1, 2024 (Weekly) 2.43 2.53 2.53 0 0 0 21.00 0.04 0.08 0.08 0 1 0
November 1, 2024 (Weekly) 1.97 2.07 2.07 0 0 4 21.50 0.08 0.13 0.13 0 25,001 0
November 1, 2024 (Weekly) 1.55 1.62 1.62 0 2 0 22.00 0.14 0.19 0.19 -0.03 1 22
November 1, 2024 (Weekly) 1.15 1.23 1.23 0 0 0 22.50 0.24 0.30 0.30 0 0 0
November 1, 2024 (Weekly) 0.81 0.86 0.86 0 0 0 23.00 0.39 0.45 0.45 0 50,003 0
November 1, 2024 (Weekly) 0.53 0.58 0.58 -0.19 4 10 23.50 0.61 0.67 0.67 0 3 0
November 1, 2024 (Weekly) 0.33 0.39 0.39 -0.15 19 24 24.00 0.91 0.97 0.97 0 0 0
November 1, 2024 (Weekly) 0.20 0.24 0.24 0 31 0 24.50 1.27 1.34 1.34 0 32 0
November 1, 2024 (Weekly) 0.12 0.17 0.17 0 10 0 25.00 1.69 1.76 1.76 0 0 0
November 1, 2024 (Weekly) 0.07 0.11 0.11 0 0 0 25.50 2.13 2.22 2.22 0 10 0
November 1, 2024 (Weekly) 0.03 0.10 0.10 0 5 0 26.00 2.60 2.70 2.70 0 0 0
November 1, 2024 (Weekly) 0.02 0.08 0.08 0 0 0 26.50 3.05 3.20 3.20 0 0 0
November 1, 2024 (Weekly) 0 0.07 0.07 0 0 0 27.00 3.55 3.70 3.70 0 0 0
November 8, 2024 (Weekly) 2.50 2.60 2.60 0 0 4 21.00 0.09 0.15 0.15 0 0 0
November 8, 2024 (Weekly) 2.08 2.15 2.15 0 0 0 21.50 0.14 0.20 0.20 0 0 0
November 8, 2024 (Weekly) 1.65 1.75 1.75 0 0 0 22.00 0.22 0.29 0.29 0 1 0
November 8, 2024 (Weekly) 1.28 1.36 1.36 0 0 0 22.50 0.35 0.42 0.42 -0.04 0 100
November 8, 2024 (Weekly) 0.95 1.03 1.03 0 0 0 23.00 0.51 0.59 0.59 0 10 0
November 8, 2024 (Weekly) 0.67 0.76 0.76 -0.14 4 8 23.50 0.74 0.81 0.81 0 0 50
November 8, 2024 (Weekly) 0.46 0.54 0.54 0 0 0 24.00 1.02 1.10 1.10 0 0 0
November 8, 2024 (Weekly) 0.31 0.38 0.38 0 8 0 24.50 1.37 1.44 1.44 0 0 0
November 8, 2024 (Weekly) 0.21 0.27 0.27 -0.10 0 10 25.00 1.77 1.84 1.84 0 0 0
November 8, 2024 (Weekly) 0.14 0.19 0.19 0 0 0 25.50 2.19 2.27 2.27 0 0 0
November 8, 2024 (Weekly) 0.09 0.15 0.15 0 0 0 26.00 2.64 2.74 2.74 0 0 0
November 8, 2024 (Weekly) 0.06 0.12 0.12 0 0 0 26.50 3.10 3.25 3.25 0 0 0
November 15, 2024 5.90 6.00 6.00 0 0 2 17.50 0 0.03 0.03 0 0 0
November 15, 2024 5.40 5.55 5.55 0 0 0 18.00 0 0.05 0.05 0 0 0
November 15, 2024 4.90 5.05 5.05 0 0 6 18.50 0 0.06 0.06 0 0 0
November 15, 2024 4.45 4.55 4.55 0 2 0 19.00 0.02 0.07 0.07 0 20 0
November 15, 2024 3.95 4.05 4.05 0 0 0 19.50 0.02 0.08 0.08 0 53 0
November 15, 2024 3.45 3.60 3.60 0 105 0 20.00 0.06 0.10 0.10 0 64 0
November 15, 2024 3.00 3.15 3.15 0 190 0 20.50 0.10 0.14 0.14 0 229 0
November 15, 2024 2.59 2.66 2.66 0 6 0 21.00 0.16 0.19 0.19 0 46 0
November 15, 2024 2.17 2.23 2.23 0 66 0 21.50 0.22 0.26 0.26 -0.02 98 22
November 15, 2024 1.77 1.83 1.83 0 47 0 22.00 0.32 0.36 0.36 0.02 124 10
November 15, 2024 1.42 1.47 1.47 0 210 0 22.50 0.46 0.50 0.50 0 151 0
November 15, 2024 1.09 1.14 1.14 0 236 0 23.00 0.63 0.68 0.68 0 228 0
November 15, 2024 0.81 0.87 0.87 -0.14 333 46 23.50 0.86 0.90 0.90 0 132 12
November 15, 2024 0.59 0.64 0.64 -0.14 1,104 95 24.00 1.14 1.18 1.18 0.15 93 2
November 15, 2024 0.43 0.47 0.47 -0.17 573 250 24.50 1.47 1.52 1.52 0 75 0
November 15, 2024 0.30 0.35 0.35 -0.10 424 1,066 25.00 1.84 1.90 1.90 0 214 0
November 15, 2024 0.16 0.20 0.20 -0.08 2,452 500 26.00 2.70 2.78 2.78 0 98 0
November 15, 2024 0.09 0.12 0.12 -0.05 1,445 500 27.00 3.60 3.75 3.75 0.05 190 30
November 15, 2024 0.04 0.08 0.08 0 444 0 28.00 4.60 4.70 4.70 0 0 0
November 15, 2024 0.03 0.07 0.07 0 1,218 0 29.00 5.55 5.70 5.70 0 0 0
November 15, 2024 0 0.07 0.07 0 214 0 30.00 6.55 6.70 6.70 0 0 0
November 15, 2024 0 0.07 0.07 0 196 0 31.00 7.55 7.70 7.70 0 0 0
November 15, 2024 0 0.06 0.06 0 75 0 32.00 8.55 8.70 8.70 0 0 0
November 15, 2024 0 0.06 0.06 0 0 0 33.00 9.55 9.70 9.70 0 0 0
November 15, 2024 0 0.04 0.04 0 0 0 34.00 10.55 10.70 10.70 0 0 0
December 20, 2024 6.45 6.60 6.60 0 0 0 17.00 0 0.07 0.07 0 91 0
December 20, 2024 6.00 6.10 6.10 0 0 0 17.50 0.02 0.08 0.08 0 1 0
December 20, 2024 5.50 5.60 5.60 0 2 0 18.00 0.04 0.10 0.10 0 74 0
December 20, 2024 5.00 5.15 5.15 0 0 0 18.50 0.09 0.12 0.12 0 130 0
December 20, 2024 4.55 4.65 4.65 0 14 0 19.00 0.11 0.15 0.15 0 27 0
December 20, 2024 4.10 4.20 4.20 0 0 0 19.50 0.16 0.20 0.20 0 1 0
December 20, 2024 3.65 3.75 3.75 0 290 0 20.00 0.22 0.25 0.25 -0.02 124 6
December 20, 2024 3.20 3.30 3.30 0 0 0 20.50 0.28 0.32 0.32 -0.03 66 30
December 20, 2024 2.82 2.87 2.87 0 71 0 21.00 0.38 0.42 0.42 0 171 20
December 20, 2024 2.42 2.48 2.48 0 30 0 21.50 0.49 0.53 0.53 0 5 0
December 20, 2024 2.05 2.11 2.11 0 223 0 22.00 0.62 0.67 0.67 -0.02 237 40
December 20, 2024 1.72 1.77 1.77 0 70 0 22.50 0.80 0.85 0.85 0 38 0
December 20, 2024 1.41 1.47 1.47 -0.24 154 1 23.00 1.00 1.05 1.05 0 292 0
December 20, 2024 1.15 1.20 1.20 0 80 0 23.50 1.24 1.29 1.29 0.04 124 45
December 20, 2024 0.92 0.97 0.97 -0.16 467 50 24.00 1.52 1.57 1.57 -0.06 99 3
December 20, 2024 0.73 0.78 0.78 -0.15 72 1 24.50 1.83 1.88 1.88 -0.06 50 2
December 20, 2024 0.57 0.62 0.62 0 408 0 25.00 2.18 2.23 2.23 0.22 431 10
December 20, 2024 0.35 0.39 0.39 -0.11 629 30 26.00 2.96 3.05 3.05 0 77 0
December 20, 2024 0.22 0.25 0.25 0 404 0 27.00 3.80 3.90 3.90 0 111 0
December 20, 2024 0.13 0.16 0.16 0 1,381 0 28.00 4.70 4.85 4.85 0 149 0
December 20, 2024 0.09 0.13 0.13 0 433 0 29.00 5.65 5.80 5.80 0 27 0
December 20, 2024 0.07 0.11 0.11 0 2,363 0 30.00 6.65 6.75 6.75 0 30 0
December 20, 2024 0.05 0.08 0.08 0 49 0 31.00 7.60 7.75 7.75 0 0 0
December 20, 2024 0.03 0.08 0.08 0 232 0 32.00 8.60 8.70 8.70 0 0 0
December 20, 2024 0 0.07 0.07 0 21 0 33.00 9.55 9.70 9.70 0 0 0
December 20, 2024 0 0.06 0.06 0 107 0 34.00 10.55 10.70 10.70 0 0 0
December 20, 2024 0 0.05 0.05 0 77 0 36.00 12.55 12.70 12.70 0 0 0
January 17, 2025 8.45 8.60 8.60 0 801 0 15.00 0.02 0.07 0.07 0 310 0
January 17, 2025 7.45 7.60 7.60 0 25 0 16.00 0.02 0.07 0.07 0 112 0
January 17, 2025 6.00 6.15 6.15 0 0 0 17.50 0.09 0.12 0.12 0 0 0
January 17, 2025 5.50 5.70 5.70 0 428 0 18.00 0.11 0.15 0.15 0 128 0
January 17, 2025 5.05 5.20 5.20 0 0 0 18.50 0.14 0.18 0.18 0 0 0
January 17, 2025 4.60 4.75 4.75 0 0 0 19.00 0.19 0.23 0.23 0 0 0
January 17, 2025 4.15 4.30 4.30 0 0 0 19.50 0.25 0.28 0.28 0 0 0
January 17, 2025 3.70 3.85 3.85 0 8,425 0 20.00 0.31 0.35 0.35 0 13,848 1
January 17, 2025 3.30 3.40 3.40 0 153 0 20.50 0.40 0.44 0.44 0 150 0
January 17, 2025 2.93 3.00 3.00 0 0 0 21.00 0.50 0.55 0.55 0 60 0
January 17, 2025 2.55 2.63 2.63 0 21 0 21.50 0.63 0.68 0.68 0 0 0
January 17, 2025 2.19 2.26 2.26 0 5,039 0 22.00 0.79 0.84 0.84 0 7,366 0
January 17, 2025 1.88 1.95 1.95 0 66 0 22.50 0.96 1.01 1.01 0 0 0
January 17, 2025 1.59 1.66 1.66 -0.28 543 13 23.00 1.17 1.22 1.22 0 572 0
January 17, 2025 1.33 1.38 1.38 0 35 0 23.50 1.41 1.46 1.46 0 20 0
January 17, 2025 1.09 1.14 1.14 -0.17 3,979 3 24.00 1.68 1.73 1.73 0 3,950 0
January 17, 2025 0.90 0.97 0.97 0 155 0 24.50 1.97 2.04 2.04 0 168 0
January 17, 2025 0.73 0.78 0.78 0 8,444 0 25.00 2.31 2.37 2.37 0 2,924 0
January 17, 2025 0.49 0.54 0.54 0 55 0 26.00 3.05 3.15 3.15 0 60 0
January 17, 2025 0.32 0.37 0.37 0 324 0 27.00 3.85 4.00 4.00 0 250 0
January 17, 2025 0.22 0.26 0.26 0 460 0 28.00 4.75 4.90 4.90 0 30 0
January 17, 2025 0.15 0.19 0.19 0 15 0 29.00 5.65 5.85 5.85 0 10 0
January 17, 2025 0.11 0.15 0.15 0 3,273 0 30.00 6.60 6.80 6.80 0 965 0
January 17, 2025 0.07 0.12 0.12 0 150 0 31.00 7.60 7.80 7.80 0 0 0
January 17, 2025 0.05 0.10 0.10 0 40 0 32.00 8.55 8.75 8.75 0 0 0
January 17, 2025 0.04 0.07 0.07 0 287 0 33.00 9.55 9.70 9.70 0 0 0
January 17, 2025 0.03 0.07 0.07 0 392 0 34.00 10.55 10.70 10.70 0 0 0
January 17, 2025 0.01 0.08 0.08 0 1,527 0 35.00 11.55 11.70 11.70 0 0 0
January 17, 2025 0 0.06 0.06 0 908 0 40.00 16.55 16.70 16.70 0 0 0
February 21, 2025 6.00 6.20 6.20 0 2 0 17.50 0.14 0.18 0.18 0 0 0
February 21, 2025 5.55 5.75 5.75 0 0 0 18.00 0.17 0.22 0.22 0 0 0
February 21, 2025 5.10 5.30 5.30 0 7 0 18.50 0.22 0.28 0.28 0 0 0
February 21, 2025 4.70 4.85 4.85 0 5 0 19.00 0.29 0.33 0.33 0 0 0
February 21, 2025 4.25 4.40 4.40 0 0 0 19.50 0.36 0.40 0.40 0 1 0
February 21, 2025 3.85 4.00 4.00 0 75 0 20.00 0.44 0.49 0.49 0 1 0
February 21, 2025 3.50 3.60 3.60 0 2 0 20.50 0.53 0.59 0.59 0 4 0
February 21, 2025 3.10 3.25 3.25 0 120 0 21.00 0.65 0.71 0.71 0 188 0
February 21, 2025 2.77 2.85 2.85 0 0 0 21.50 0.80 0.86 0.86 0 0 0
February 21, 2025 2.43 2.51 2.51 0 50 0 22.00 0.96 1.02 1.02 0 46 0
February 21, 2025 2.12 2.21 2.21 0 40 0 22.50 1.15 1.21 1.21 0 0 0
February 21, 2025 1.84 1.92 1.92 0 81 0 23.00 1.36 1.42 1.42 0 12 0
February 21, 2025 1.58 1.66 1.66 -0.07 50 3 23.50 1.60 1.66 1.66 0 0 0
February 21, 2025 1.35 1.43 1.43 -0.18 50 5 24.00 1.87 1.93 1.93 0 0 0
February 21, 2025 1.15 1.22 1.22 0 8 0 24.50 2.16 2.23 2.23 0 0 0
February 21, 2025 0.97 1.04 1.04 -0.17 35 7 25.00 2.47 2.55 2.55 0 5 0
February 21, 2025 0.68 0.75 0.75 -0.15 277 44 26.00 3.15 3.30 3.30 0 2 0
February 21, 2025 0.48 0.54 0.54 -0.13 278 44 27.00 3.95 4.10 4.10 0 0 0
February 21, 2025 0.34 0.40 0.40 0 34 0 28.00 4.80 5.00 5.00 0 0 0
February 21, 2025 0.25 0.29 0.29 0 140 0 29.00 5.75 5.90 5.90 0 0 0
February 21, 2025 0.18 0.23 0.23 0 160 0 30.00 6.65 6.85 6.85 0 0 0
February 21, 2025 0.13 0.18 0.18 0 0 0 31.00 7.60 7.80 7.80 0 0 0
February 21, 2025 0.10 0.15 0.15 0 100 0 32.00 8.55 8.80 8.80 0 0 0
February 21, 2025 0.08 0.12 0.12 0 32 0 33.00 9.55 9.75 9.75 0 0 0
March 21, 2025 6.05 6.25 6.25 0 0 0 17.50 0.20 0.25 0.25 0 0 0
March 21, 2025 5.65 5.80 5.80 0 23 0 18.00 0.24 0.31 0.31 0 0 0
March 21, 2025 5.20 5.35 5.35 0 0 0 18.50 0.32 0.36 0.36 0 0 0
March 21, 2025 4.80 4.95 4.95 0 0 0 19.00 0.39 0.44 0.44 0 0 0
March 21, 2025 4.35 4.50 4.50 0 0 0 19.50 0.46 0.52 0.52 0 50 0
March 21, 2025 4.00 4.10 4.10 0 228 0 20.00 0.56 0.62 0.62 0 52 0
March 21, 2025 3.60 3.75 3.75 0 50 0 20.50 0.67 0.74 0.74 0 50 0
March 21, 2025 3.25 3.35 3.35 0 64 0 21.00 0.81 0.88 0.88 0 75 0
March 21, 2025 2.90 3.00 3.00 0 0 0 21.50 0.95 1.03 1.03 0 0 0
March 21, 2025 2.58 2.67 2.67 0 24 0 22.00 1.14 1.21 1.21 0 55 0
March 21, 2025 2.27 2.37 2.37 0 0 0 22.50 1.32 1.40 1.40 0 20 0
March 21, 2025 1.99 2.08 2.08 -0.22 470 1 23.00 1.54 1.62 1.62 0 190 0
March 21, 2025 1.73 1.83 1.83 0 21 0 23.50 1.79 1.87 1.87 0 5 0
March 21, 2025 1.51 1.60 1.60 0 60 0 24.00 2.06 2.13 2.13 0 14 0
March 21, 2025 1.31 1.39 1.39 0 40 0 24.50 2.35 2.43 2.43 0 40 0
March 21, 2025 1.13 1.21 1.21 0 63 0 25.00 2.67 2.74 2.74 0 83 0
March 21, 2025 0.85 0.89 0.89 0 364 0 26.00 3.35 3.45 3.45 0 77 0
March 21, 2025 0.62 0.68 0.68 0 27 0 27.00 4.10 4.25 4.25 0.05 22 1
March 21, 2025 0.45 0.52 0.52 0 224 0 28.00 4.95 5.10 5.10 0 84 0
March 21, 2025 0.34 0.39 0.39 0 10 0 29.00 5.85 6.00 6.00 0 0 0
March 21, 2025 0.26 0.32 0.32 0 184 0 30.00 6.75 6.95 6.95 0 28 0
March 21, 2025 0.16 0.20 0.20 0 258 0 32.00 8.60 8.85 8.85 0 0 0
March 21, 2025 0.10 0.14 0.14 0 107 0 34.00 10.55 10.75 10.75 0 0 0
March 21, 2025 0.06 0.11 0.11 0 10 0 36.00 12.50 12.75 12.75 0 0 0
April 17, 2025 5.25 5.45 5.45 0 0 0 18.50 0.36 0.46 0.46 0 0 0
April 17, 2025 4.80 5.00 5.00 0 0 0 19.00 0.43 0.54 0.54 0 0 0
April 17, 2025 4.40 4.60 4.60 0 0 0 19.50 0.52 0.64 0.64 0 0 0
April 17, 2025 4.05 4.20 4.20 0 0 0 20.00 0.62 0.75 0.75 0 0 0
April 17, 2025 3.65 3.85 3.85 0 0 0 20.50 0.75 0.88 0.88 0 0 0
April 17, 2025 3.30 3.50 3.50 0 0 0 21.00 0.88 1.02 1.02 0 0 0
April 17, 2025 2.98 3.15 3.15 0 0 0 21.50 1.05 1.18 1.18 0 0 0
April 17, 2025 2.66 2.82 2.82 0 0 0 22.00 1.24 1.36 1.36 0 0 0
April 17, 2025 2.36 2.52 2.52 0 0 0 22.50 1.43 1.57 1.57 0 0 0
April 17, 2025 2.08 2.25 2.25 0 0 0 23.00 1.65 1.79 1.79 0 0 0
April 17, 2025 1.83 2.00 2.00 0 0 0 23.50 1.85 2.03 2.03 0 0 0
April 17, 2025 1.59 1.77 1.77 0 0 0 24.00 2.13 2.30 2.30 0.03 0 5
April 17, 2025 1.39 1.54 1.54 0 0 0 24.50 2.42 2.59 2.59 0 0 0
April 17, 2025 1.20 1.36 1.36 0 0 0 25.00 2.78 2.90 2.90 0 0 0
April 17, 2025 0.90 1.07 1.07 0 0 0 26.00 3.45 3.60 3.60 0 0 0
April 17, 2025 0.67 0.82 0.82 0 0 0 27.00 4.20 4.40 4.40 0 0 0
April 17, 2025 0.50 0.63 0.63 0 0 0 28.00 5.00 5.20 5.20 0 0 0
June 20, 2025 5.75 6.00 6.00 0 28 0 18.00 0.47 0.52 0.52 0 35 0
June 20, 2025 5.00 5.20 5.20 0 0 0 19.00 0.64 0.71 0.71 0 27 0
June 20, 2025 4.25 4.40 4.40 0 677 0 20.00 0.88 0.95 0.95 0 80 0
June 20, 2025 3.55 3.70 3.70 0 5 0 21.00 1.16 1.24 1.24 0 79 0
June 20, 2025 2.96 3.10 3.10 0 35 0 22.00 1.49 1.60 1.60 0 10 0
June 20, 2025 2.40 2.52 2.52 0 978 0 23.00 1.94 2.05 2.05 0 280 0
June 20, 2025 1.92 2.04 2.04 0 95 0 24.00 2.45 2.56 2.56 0 45 0
June 20, 2025 1.53 1.64 1.64 0 40 0 25.00 3.00 3.15 3.15 0 35 0
June 20, 2025 1.21 1.33 1.33 0 115 0 26.00 3.70 3.85 3.85 0 23 0
June 20, 2025 0.76 0.86 0.86 0 188 0 28.00 5.20 5.35 5.35 0 5 0
June 20, 2025 0.48 0.56 0.56 0 114 0 30.00 6.85 7.10 7.10 0 23 0
June 20, 2025 0.31 0.39 0.39 0 25 0 32.00 8.65 8.95 8.95 0 0 0
June 20, 2025 0.22 0.29 0.29 0 398 0 34.00 10.55 10.90 10.90 0 0 0
September 19, 2025 5.90 6.20 6.20 0 0 0 18.00 0.66 0.72 0.72 0 0 0
September 19, 2025 5.20 5.40 5.40 0 0 0 19.00 0.87 0.94 0.94 0 10 0
September 19, 2025 4.50 4.65 4.65 0 0 0 20.00 1.13 1.21 1.21 0 0 0
September 19, 2025 3.85 4.00 4.00 0 0 0 21.00 1.44 1.53 1.53 0 10 0
September 19, 2025 3.25 3.40 3.40 0 0 0 22.00 1.81 1.91 1.91 -0.04 9 2
September 19, 2025 2.72 2.84 2.84 -0.22 10 2 23.00 2.23 2.37 2.37 0 23 0
September 19, 2025 2.25 2.37 2.37 0 10 0 24.00 2.73 2.88 2.88 0 20 0
September 19, 2025 1.52 1.58 1.58 0 15 0 26.00 4.00 4.15 4.15 0 0 0
September 19, 2025 1.02 1.12 1.12 0 30 0 28.00 5.45 5.60 5.60 0 4 0
September 19, 2025 0.69 0.78 0.78 0 0 0 30.00 7.05 7.25 7.25 0 0 0
January 16, 2026 9.45 9.80 9.80 0 186 0 14.00 0.18 0.57 0.57 0 32 0
January 16, 2026 8.55 8.90 8.90 0 167 0 15.00 0.46 0.73 0.73 0 94 0
January 16, 2026 6.15 6.45 6.45 0 95 0 18.00 0.90 1.08 1.08 -0.11 60 2
January 16, 2026 4.65 4.95 4.95 -0.35 7,588 30 20.00 1.40 1.69 1.69 0 7,125 0
January 16, 2026 3.50 3.80 3.80 -0.35 1,741 30 22.00 2.19 2.39 2.39 0 1,588 0
January 16, 2026 2.49 2.81 2.81 0 202 0 24.00 3.15 3.35 3.35 0 84 0
January 16, 2026 2.14 2.42 2.42 0 394 0 25.00 3.70 3.95 3.95 0 248 0
January 16, 2026 0.91 1.13 1.13 -0.16 896 15 30.00 7.05 7.65 7.65 0 90 0
January 16, 2026 0.39 0.54 0.54 0 220 0 35.00 11.70 12.00 12.00 0 0 0
January 16, 2026 0.20 0.29 0.29 0 776 0 40.00 16.45 16.80 16.80 0 0 0
January 15, 2027 8.55 9.15 9.15 0 20 0 15.00 0.53 0.90 0.90 0 6,000 0
January 15, 2027 5.25 5.35 5.35 -0.15 372 5 20.00 2.14 2.60 2.60 0 22 0
January 15, 2027 4.15 4.80 4.80 0 0 0 22.00 3.00 3.45 3.45 0 2,000 0
January 15, 2027 3.30 3.90 3.90 0 50 0 24.00 4.05 4.55 4.55 0 4,084 0
January 15, 2027 2.97 3.55 3.55 0 141 0 25.00 4.60 5.05 5.05 0 44 0
January 15, 2027 1.62 2.20 2.20 0 156 0 30.00 7.75 8.45 8.45 0 48 0
January 15, 2027 0.91 1.38 1.38 0 35 0 35.00 11.80 12.45 12.45 0 0 0
January 15, 2027 0.50 0.92 0.92 0 10 0 40.00 16.60 16.95 16.95 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2024 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.