CVE – Cenovus Energy Inc.
Last update: September 15, 2025 at 8:12 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 34.61%
| Calls | Puts | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
|
Open interest: 29,543
Volume: 0
|
Open interest: 5,208
Volume: 0
|
||||||||||||
| September 26, 2025 (Weekly) | 20.50 | 0 | 0 | 0.08 | 0 | 0 | 0 | ||||||
| September 26, 2025 (Weekly) | 0 | 0 | 0.94 | 0 | 1,080 | 0 | 23.00 | 0 | 0 | 0.30 | 0 | 107 | 0 |
| September 26, 2025 (Weekly) | 23.50 | 0 | 0 | 0.48 | 0 | 20 | 0 | ||||||
| October 3, 2025 (Weekly) | 22.50 | 0 | 0 | 0.30 | 0 | 103 | 0 | ||||||
| October 3, 2025 (Weekly) | 0 | 0 | 1.06 | 0 | 16 | 0 | 23.00 | ||||||
| October 3, 2025 (Weekly) | 0 | 0.50 | 0.30 | 0 | 11 | 0 | 24.50 | ||||||
| October 10, 2025 (Weekly) | 0 | 0 | 1.20 | 0 | 11 | 0 | 23.00 | ||||||
| October 10, 2025 (Weekly) | 0 | 0 | 0.89 | 0 | 30 | 0 | 23.50 | ||||||
| October 10, 2025 (Weekly) | 0 | 0 | 0.42 | 0 | 11 | 0 | 24.50 | ||||||
| October 24, 2025 (Weekly) | 0 | 0 | 1.72 | 0 | 20 | 0 | 22.50 | ||||||
| October 24, 2025 (Weekly) | 0 | 0 | 0.42 | 0 | 20 | 0 | 25.00 | ||||||
| October 31, 2025 (Weekly) | 0 | 0 | 1.21 | 0 | 1 | 0 | 23.50 | 0 | 0 | 1.00 | 0 | 10 | 0 |
| September 19, 2025 | 22.00 | 0 | 0 | 0.07 | 0 | 2,803 | 0 | ||||||
| September 19, 2025 | 0 | 0 | 0.79 | 0 | 2,757 | 0 | 23.00 | ||||||
| September 19, 2025 | 0 | 0 | 0.41 | 0 | 1,929 | 0 | 23.50 | 0 | 0 | 0.30 | 0 | 1,352 | 0 |
| September 19, 2025 | 0 | 0 | 0.18 | 0 | 3,345 | 0 | 24.00 | ||||||
| September 19, 2025 | 25.00 | 0 | 0 | 1.44 | 0 | 70 | 0 | ||||||
| September 19, 2025 | 26.00 | 0 | 0 | 2.45 | 0 | 204 | 0 | ||||||
| September 19, 2025 | 28.00 | 0 | 0 | 4.45 | 0 | 0 | 0 | ||||||
| October 17, 2025 | 21.50 | 0 | 0 | 0.26 | 0 | 26 | 0 | ||||||
| October 17, 2025 | 22.50 | 0 | 0 | 0.45 | 0 | 105 | 0 | ||||||
| October 17, 2025 | 23.00 | 0 | 0 | 0.60 | 0 | 110 | 0 | ||||||
| October 17, 2025 | 0 | 0 | 0.95 | 0 | 98 | 0 | 23.50 | 0 | 0 | 0.78 | 0 | 50 | 0 |
| October 17, 2025 | 25.00 | 0 | 0 | 1.67 | 0 | 40 | 0 | ||||||
| October 17, 2025 | 0 | 0 | 0.15 | 0 | 100 | 0 | 26.00 | ||||||
| November 21, 2025 | 0 | 0 | 5.90 | 0 | 15 | 0 | 18.00 | ||||||
| November 21, 2025 | 0 | 0 | 4.50 | 0 | 139 | 0 | 19.50 | ||||||
| November 21, 2025 | 23.00 | 0 | 0 | 0.99 | 0 | 70 | 0 | ||||||
| November 21, 2025 | 25.00 | 0 | 0 | 2.02 | 0 | 50 | 0 | ||||||
| November 21, 2025 | 0 | 0 | 0.45 | 0 | 49 | 0 | 26.00 | ||||||
| November 21, 2025 | 0 | 0 | 0.26 | 0 | 36 | 0 | 27.00 | ||||||
| December 19, 2025 | 0 | 0 | 7.40 | 0 | 10 | 0 | 16.50 | ||||||
| December 19, 2025 | 20.50 | 0 | 0 | 0.53 | 0 | 22 | 0 | ||||||
| December 19, 2025 | 0 | 4.55 | 2.56 | 0 | 292 | 0 | 22.00 | ||||||
| December 19, 2025 | 23.00 | 0 | 0 | 1.22 | 0 | 66 | 0 | ||||||
| December 19, 2025 | 0 | 1.50 | 0.60 | 0 | 267 | 0 | 26.00 | ||||||
| December 19, 2025 | 0 | 0.75 | 0.24 | 0 | 43 | 0 | 28.00 | ||||||
| January 16, 2026 | 0 | 6.00 | 4.25 | 0 | 7,929 | 0 | 20.00 | ||||||
| January 16, 2026 | 0 | 2.85 | 2.69 | 0 | 3,323 | 0 | 22.00 | ||||||
| January 16, 2026 | 0 | 0 | 1.48 | 0 | 1,616 | 0 | 24.00 | ||||||
| January 16, 2026 | 0 | 1.25 | 1.03 | 0 | 1,653 | 0 | 25.00 | ||||||
| January 16, 2026 | 0 | 1.50 | 0.13 | 0 | 666 | 0 | 30.00 | ||||||
| February 20, 2026 | 0 | 0 | 1.00 | 0 | 49 | 0 | 26.00 | ||||||
| March 20, 2026 | 0 | 0 | 0.61 | 0 | 50 | 0 | 28.00 | ||||||
| January 15, 2027 | 0 | 0 | 9.15 | 0 | 1,065 | 0 | 15.00 | ||||||
| January 15, 2027 | 0 | 6.85 | 6.80 | 0 | 2,912 | 0 | 18.00 | ||||||