CVE – Cenovus Energy Inc.
Last update: December 7, 2023 at 10:41 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 26.20%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 114,977
Volume: 0
|
Open interest: 159,053
Volume: 0
|
||||||||||||
December 8, 2023 (Weekly) | 0 | 0 | 0.89 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
December 8, 2023 (Weekly) | 0 | 0 | 0.40 | 0 | 10 | 0 | 21.50 | 0 | 0 | 0.07 | 0 | 0 | 0 |
December 8, 2023 (Weekly) | 0 | 0 | 0.10 | 0 | 1,592 | 0 | 22.00 | 0 | 0 | 0.30 | 0 | 10,028 | 0 |
December 8, 2023 (Weekly) | 0 | 0 | 0.04 | 0 | 110 | 0 | 22.50 | 0 | 0 | 0.76 | 0 | 10,568 | 0 |
December 8, 2023 (Weekly) | 0 | 0 | 0.04 | 0 | 106 | 0 | 23.00 | 0 | 0 | 1.25 | 0 | 13 | 0 |
December 8, 2023 (Weekly) | 0 | 0 | 0.04 | 0 | 194 | 0 | 23.50 | 0 | 0 | 1.75 | 0 | 22 | 0 |
December 8, 2023 (Weekly) | 0 | 0 | 0.03 | 0 | 135 | 0 | 24.00 | 0 | 0 | 2.24 | 0 | 22 | 0 |
December 8, 2023 (Weekly) | 0 | 0.14 | 0.04 | 0 | 190 | 0 | 24.50 | 0 | 0 | 2.74 | 0 | 4 | 0 |
December 8, 2023 (Weekly) | 0 | 0 | 0.03 | 0 | 207 | 0 | 25.00 | 0 | 0 | 3.25 | 0 | 36 | 0 |
December 8, 2023 (Weekly) | 0 | 0 | 0.03 | 0 | 40 | 0 | 25.50 | 0 | 0 | 3.75 | 0 | 2 | 0 |
December 8, 2023 (Weekly) | 0 | 0 | 0.03 | 0 | 127 | 0 | 26.00 | 0 | 0 | 4.25 | 0 | 8 | 0 |
December 8, 2023 (Weekly) | 0 | 0 | 0.03 | 0 | 20 | 0 | 26.50 | 0 | 0 | 4.75 | 0 | 0 | 0 |
December 8, 2023 (Weekly) | 0 | 0 | 0.03 | 0 | 25 | 0 | 27.00 | 0 | 0 | 5.25 | 0 | 0 | 0 |
December 22, 2023 (Weekly) | 0 | 0 | 1.93 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
December 22, 2023 (Weekly) | 0 | 0 | 1.44 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0.16 | 0 | 0 | 0 |
December 22, 2023 (Weekly) | 0 | 0 | 1.03 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0.27 | 0 | 801 | 0 |
December 22, 2023 (Weekly) | 0 | 0 | 0.68 | 0 | 0 | 0 | 21.50 | 0 | 0 | 0.44 | 0 | 5,144 | 0 |
December 22, 2023 (Weekly) | 0 | 0 | 0.41 | 0 | 11 | 0 | 22.00 | 0 | 0 | 0.70 | 0 | 10,056 | 0 |
December 22, 2023 (Weekly) | 0 | 0 | 0.25 | 0 | 4 | 0 | 22.50 | 0 | 0 | 1.04 | 0 | 15,000 | 0 |
December 22, 2023 (Weekly) | 0 | 0 | 0.15 | 0 | 10 | 0 | 23.00 | 0 | 0 | 1.46 | 0 | 25 | 0 |
December 22, 2023 (Weekly) | 0 | 0 | 0.10 | 0 | 20 | 0 | 23.50 | 0 | 0 | 1.92 | 0 | 60 | 0 |
December 22, 2023 (Weekly) | 0 | 0 | 0.07 | 0 | 20 | 0 | 24.00 | 0 | 0 | 2.44 | 0 | 10 | 0 |
December 22, 2023 (Weekly) | 0 | 0 | 0.06 | 0 | 25 | 0 | 24.50 | 0 | 0 | 2.92 | 0 | 5 | 0 |
December 22, 2023 (Weekly) | 0 | 0 | 0.05 | 0 | 128 | 0 | 25.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |
December 22, 2023 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 25.50 | 0 | 0 | 3.95 | 0 | 5 | 0 |
December 22, 2023 (Weekly) | 0 | 0.30 | 0.05 | 0 | 57 | 0 | 26.00 | 0 | 0 | 4.45 | 0 | 5 | 0 |
December 29, 2023 (Weekly) | 0 | 0 | 1.93 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0.13 | 0 | 0 | 0 |
December 29, 2023 (Weekly) | 0 | 0 | 1.48 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0.21 | 0 | 0 | 0 |
December 29, 2023 (Weekly) | 0 | 0 | 1.09 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0.32 | 0 | 0 | 0 |
December 29, 2023 (Weekly) | 0 | 0 | 0.76 | 0 | 0 | 0 | 21.50 | 0 | 0 | 0.51 | 0 | 10 | 0 |
December 29, 2023 (Weekly) | 0 | 0 | 0.51 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.77 | 0 | 53 | 0 |
December 29, 2023 (Weekly) | 0 | 0 | 0.33 | 0 | 30 | 0 | 22.50 | 0 | 0 | 1.09 | 0 | 30 | 0 |
December 29, 2023 (Weekly) | 0 | 0 | 0.21 | 0 | 53 | 0 | 23.00 | 0 | 0 | 1.48 | 0 | 72 | 0 |
December 29, 2023 (Weekly) | 0 | 0 | 0.14 | 0 | 20 | 0 | 23.50 | 0 | 0 | 1.94 | 0 | 10 | 0 |
December 29, 2023 (Weekly) | 0 | 0 | 0.09 | 0 | 47 | 0 | 24.00 | 0 | 0 | 2.45 | 0 | 1 | 0 |
December 29, 2023 (Weekly) | 0 | 0 | 0.07 | 0 | 41 | 0 | 24.50 | 0 | 0 | 2.93 | 0 | 0 | 0 |
December 29, 2023 (Weekly) | 0 | 0 | 0.07 | 0 | 100 | 0 | 25.00 | 0 | 0 | 3.40 | 0 | 6 | 0 |
December 29, 2023 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 25.50 | 0 | 0 | 3.95 | 0 | 0 | 0 |
December 29, 2023 (Weekly) | 0 | 0 | 0.05 | 0 | 40 | 0 | 26.00 | 0 | 0 | 4.45 | 0 | 0 | 0 |
January 5, 2024 (Weekly) | 0 | 0 | 1.96 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0.18 | 0 | 0 | 0 |
January 5, 2024 (Weekly) | 0 | 0 | 1.56 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0.28 | 0 | 0 | 0 |
January 5, 2024 (Weekly) | 0 | 0 | 1.18 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0.42 | 0 | 0 | 0 |
January 5, 2024 (Weekly) | 0 | 0 | 0.87 | 0 | 0 | 0 | 21.50 | 0 | 0 | 0.61 | 0 | 0 | 0 |
January 5, 2024 (Weekly) | 0 | 0 | 0.61 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.86 | 0 | 0 | 0 |
January 5, 2024 (Weekly) | 0 | 0 | 0.42 | 0 | 0 | 0 | 22.50 | 0 | 0 | 1.18 | 0 | 0 | 0 |
January 5, 2024 (Weekly) | 0 | 0 | 0.29 | 0 | 0 | 0 | 23.00 | 0 | 0 | 1.56 | 0 | 0 | 0 |
January 5, 2024 (Weekly) | 0 | 0 | 0.20 | 0 | 50 | 0 | 23.50 | 0 | 0 | 1.97 | 0 | 0 | 0 |
January 5, 2024 (Weekly) | 0 | 0 | 0.14 | 0 | 0 | 0 | 24.00 | 0 | 0 | 2.45 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 4.90 | 0 | 128 | 0 | 17.00 | 0 | 0 | 0.02 | 0 | 91 | 0 |
December 15, 2023 | 0 | 0 | 4.40 | 0 | 42 | 0 | 17.50 | 0 | 0 | 0.02 | 0 | 8 | 0 |
December 15, 2023 | 0 | 0 | 3.90 | 0 | 56 | 0 | 18.00 | 0 | 0 | 0.04 | 0 | 73 | 0 |
December 15, 2023 | 0 | 0 | 3.40 | 0 | 50 | 0 | 18.50 | 0 | 0 | 0.04 | 0 | 10 | 0 |
December 15, 2023 | 0 | 0 | 2.87 | 0 | 74 | 0 | 19.00 | 0 | 0 | 0.04 | 0 | 43 | 0 |
December 15, 2023 | 0 | 0 | 2.40 | 0 | 10 | 0 | 19.50 | 0 | 0 | 0.04 | 0 | 77 | 0 |
December 15, 2023 | 0 | 0 | 1.90 | 0 | 140 | 0 | 20.00 | 0 | 0 | 0.07 | 0 | 159 | 0 |
December 15, 2023 | 0 | 0 | 1.43 | 0 | 108 | 0 | 20.50 | 0 | 0 | 0.09 | 0 | 22 | 0 |
December 15, 2023 | 0 | 1.54 | 0.95 | 0 | 195 | 0 | 21.00 | 0 | 0 | 0.16 | 0 | 87 | 0 |
December 15, 2023 | 0 | 0 | 0.56 | 0 | 70 | 0 | 21.50 | 0 | 0.54 | 0.31 | 0 | 31 | 0 |
December 15, 2023 | 0 | 0 | 0.28 | 0 | 192 | 0 | 22.00 | 0 | 1.20 | 0.57 | 0 | 19,814 | 0 |
December 15, 2023 | 0 | 0 | 0.14 | 0 | 89 | 0 | 22.50 | 0 | 0 | 0.96 | 0 | 20,177 | 0 |
December 15, 2023 | 0 | 0 | 0.08 | 0 | 304 | 0 | 23.00 | 0 | 0 | 1.40 | 0 | 315 | 0 |
December 15, 2023 | 0 | 0 | 0.06 | 0 | 122 | 0 | 23.50 | 0 | 0 | 1.91 | 0 | 146 | 0 |
December 15, 2023 | 0 | 0 | 0.05 | 0 | 556 | 0 | 24.00 | 0 | 0 | 2.36 | 0 | 468 | 0 |
December 15, 2023 | 0 | 0 | 0.05 | 0 | 336 | 0 | 24.50 | 0 | 0 | 2.90 | 0 | 253 | 0 |
December 15, 2023 | 0 | 0.36 | 0.04 | 0 | 1,249 | 0 | 25.00 | 0 | 0 | 3.40 | 0 | 176 | 0 |
December 15, 2023 | 0 | 0.02 | 0.02 | 0 | 4,965 | 0 | 26.00 | 3.00 | 0 | 4.40 | 0 | 575 | 0 |
December 15, 2023 | 0 | 2.25 | 0.03 | 0 | 1,104 | 0 | 27.00 | 0.80 | 0 | 5.40 | 0 | 162 | 0 |
December 15, 2023 | 0 | 0.60 | 0.03 | 0 | 9,626 | 0 | 28.00 | 0 | 0 | 6.40 | 0 | 261 | 0 |
December 15, 2023 | 0 | 0 | 0.04 | 0 | 548 | 0 | 29.00 | 0 | 0 | 7.40 | 0 | 246 | 0 |
December 15, 2023 | 0 | 0 | 0.03 | 0 | 4,051 | 0 | 30.00 | 0 | 0 | 8.40 | 0 | 45 | 0 |
December 15, 2023 | 0 | 0 | 0.03 | 0 | 380 | 0 | 31.00 | 0 | 0 | 9.40 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 0.03 | 0 | 244 | 0 | 32.00 | 0 | 0 | 10.40 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 0.04 | 0 | 73 | 0 | 33.00 | 0 | 0 | 11.40 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 0.03 | 0 | 60 | 0 | 34.00 | 0 | 0 | 12.40 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 0.03 | 0 | 0 | 0 | 35.00 | 0 | 0 | 13.40 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 14.90 | 0 | 140 | 0 | 7.00 | 0 | 0 | 0.03 | 0 | 56 | 0 |
January 19, 2024 | 0 | 0 | 13.85 | 0 | 14 | 0 | 8.00 | 0 | 0 | 0.03 | 0 | 76 | 0 |
January 19, 2024 | 0 | 0 | 12.90 | 0 | 3 | 0 | 9.00 | 0 | 0 | 0.03 | 0 | 101 | 0 |
January 19, 2024 | 0 | 0 | 11.90 | 0 | 15 | 0 | 10.00 | 0 | 0 | 0.03 | 0 | 375 | 0 |
January 19, 2024 | 1.50 | 0 | 10.90 | 0 | 44 | 0 | 11.00 | 0 | 0 | 0.03 | 0 | 114 | 0 |
January 19, 2024 | 1.90 | 0 | 9.90 | 0 | 127 | 0 | 12.00 | 0 | 0 | 0.03 | 0 | 231 | 0 |
January 19, 2024 | 0 | 0 | 7.90 | 0 | 189 | 0 | 14.00 | 0 | 0 | 0.04 | 0 | 596 | 0 |
January 19, 2024 | 0 | 0 | 6.90 | 0 | 247 | 0 | 15.00 | 0 | 0 | 0.04 | 0 | 121 | 0 |
January 19, 2024 | 0 | 0 | 5.90 | 0 | 208 | 0 | 16.00 | 0 | 0 | 0.04 | 0 | 7,684 | 0 |
January 19, 2024 | 0 | 0 | 4.40 | 0 | 18 | 0 | 17.50 | 0 | 0 | 0.07 | 0 | 32 | 0 |
January 19, 2024 | 0 | 10.95 | 3.90 | 0 | 272 | 0 | 18.00 | 0 | 0 | 0.09 | 0 | 667 | 0 |
January 19, 2024 | 0 | 0 | 3.45 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.11 | 0 | 3 | 0 |
January 19, 2024 | 0 | 0 | 2.98 | 0 | 6 | 0 | 19.00 | 0 | 0 | 0.15 | 0 | 71 | 0 |
January 19, 2024 | 0 | 0 | 2.52 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.21 | 0 | 47 | 0 |
January 19, 2024 | 0 | 7.95 | 2.11 | 0 | 2,912 | 0 | 20.00 | 0 | 0 | 0.29 | 0 | 2,732 | 0 |
January 19, 2024 | 0 | 0 | 1.72 | 0 | 18 | 0 | 20.50 | 0 | 0 | 0.39 | 0 | 103 | 0 |
January 19, 2024 | 0 | 0 | 1.36 | 0 | 9 | 0 | 21.00 | 0 | 0 | 0.54 | 0 | 757 | 0 |
January 19, 2024 | 0 | 0 | 1.05 | 0 | 7 | 0 | 21.50 | 0 | 0 | 0.74 | 0 | 274 | 0 |
January 19, 2024 | 0 | 7.50 | 0.79 | 0 | 2,082 | 0 | 22.00 | 0 | 0 | 1.00 | 0 | 1,840 | 0 |
January 19, 2024 | 0 | 0 | 0.60 | 0 | 32 | 0 | 22.50 | 0 | 0 | 1.30 | 0 | 101 | 0 |
January 19, 2024 | 0 | 0 | 0.43 | 0 | 332 | 0 | 23.00 | 0 | 0 | 1.66 | 0 | 181 | 0 |
January 19, 2024 | 0 | 0 | 0.31 | 0 | 12 | 0 | 23.50 | 0 | 0 | 2.06 | 0 | 75 | 0 |
January 19, 2024 | 0 | 5.40 | 0.21 | 0 | 474 | 0 | 24.00 | 0.10 | 0 | 2.48 | 0 | 249 | 0 |
January 19, 2024 | 0 | 4.95 | 0.17 | 0 | 143 | 0 | 24.50 | 0 | 0 | 2.93 | 0 | 476 | 0 |
January 19, 2024 | 0 | 0.44 | 0.13 | 0 | 5,588 | 0 | 25.00 | 0.51 | 0 | 3.45 | 0 | 12,181 | 0 |
January 19, 2024 | 0 | 1.44 | 0.10 | 0 | 700 | 0 | 26.00 | 0 | 0 | 4.40 | 0 | 346 | 0 |
January 19, 2024 | 0 | 0.40 | 0.08 | 0 | 511 | 0 | 27.00 | 2.65 | 0 | 5.40 | 0 | 399 | 0 |
January 19, 2024 | 0 | 2.00 | 0.07 | 0 | 931 | 0 | 28.00 | 0 | 0 | 6.40 | 0 | 162 | 0 |
January 19, 2024 | 0 | 3.55 | 0.06 | 0 | 457 | 0 | 29.00 | 0 | 0 | 7.40 | 0 | 101 | 0 |
January 19, 2024 | 0.02 | 0 | 0.03 | 0 | 1,305 | 0 | 30.00 | 0 | 0 | 8.40 | 0 | 85 | 0 |
January 19, 2024 | 0 | 0 | 0.04 | 0 | 202 | 0 | 31.00 | 0 | 0 | 9.40 | 0 | 35 | 0 |
January 19, 2024 | 0 | 0 | 0.04 | 0 | 210 | 0 | 32.00 | 0 | 0 | 10.40 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 0.04 | 0 | 60 | 0 | 33.00 | 0 | 0 | 11.40 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 0.04 | 0 | 240 | 0 | 34.00 | 0 | 0 | 12.40 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0.25 | 0.04 | 0 | 411 | 0 | 35.00 | 0 | 0 | 13.40 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 0.02 | 0 | 27,788 | 0 | 40.00 | 0 | 0 | 18.40 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 4.60 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.18 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 4.15 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.23 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 3.70 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.27 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 3.25 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.35 | 0 | 1 | 0 |
February 16, 2024 | 0 | 0 | 2.85 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.44 | 0 | 102 | 0 |
February 16, 2024 | 0 | 0 | 2.47 | 0 | 70 | 0 | 20.00 | 0 | 0 | 0.56 | 0 | 302 | 0 |
February 16, 2024 | 0 | 0 | 2.11 | 0 | 4 | 0 | 20.50 | 0 | 0 | 0.70 | 0 | 59 | 0 |
February 16, 2024 | 0 | 0 | 1.78 | 0 | 120 | 0 | 21.00 | 0 | 0 | 0.88 | 0 | 17 | 0 |
February 16, 2024 | 0 | 0 | 1.48 | 0 | 15 | 0 | 21.50 | 0 | 0 | 1.08 | 0 | 54 | 0 |
February 16, 2024 | 0 | 0 | 1.22 | 0 | 80 | 0 | 22.00 | 0.01 | 0 | 1.34 | 0 | 600 | 0 |
February 16, 2024 | 0 | 0 | 1.00 | 0 | 19 | 0 | 22.50 | 0 | 0 | 1.62 | 0 | 4 | 0 |
February 16, 2024 | 0 | 0 | 0.82 | 0 | 80 | 0 | 23.00 | 0 | 0 | 1.93 | 0 | 35 | 0 |
February 16, 2024 | 0 | 0 | 0.66 | 0 | 25 | 0 | 23.50 | 0 | 0 | 2.30 | 0 | 40 | 0 |
February 16, 2024 | 0 | 1.30 | 0.53 | 0 | 96 | 0 | 24.00 | 0 | 0 | 2.68 | 0 | 41 | 0 |
February 16, 2024 | 0 | 0 | 0.42 | 0 | 7 | 0 | 24.50 | 0 | 0 | 3.10 | 0 | 3 | 0 |
February 16, 2024 | 0 | 1.15 | 0.34 | 0 | 310 | 0 | 25.00 | 0 | 0 | 3.55 | 0 | 30 | 0 |
February 16, 2024 | 0 | 0 | 0.22 | 0 | 500 | 0 | 26.00 | 0 | 0 | 4.50 | 0 | 93 | 0 |
February 16, 2024 | 0 | 0 | 0.14 | 0 | 858 | 0 | 27.00 | 0 | 0 | 5.45 | 0 | 75 | 0 |
February 16, 2024 | 0 | 1.05 | 0.10 | 0 | 382 | 0 | 28.00 | 0 | 0 | 6.45 | 0 | 100 | 0 |
February 16, 2024 | 0 | 0 | 0.07 | 0 | 159 | 0 | 29.00 | 0 | 0 | 7.40 | 0 | 50 | 0 |
February 16, 2024 | 0 | 0 | 0.05 | 0 | 347 | 0 | 30.00 | 0 | 0 | 8.40 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 0.04 | 0 | 64 | 0 | 31.00 | 0 | 0 | 9.40 | 0 | 10 | 0 |
February 16, 2024 | 0 | 0 | 0.05 | 0 | 64 | 0 | 32.00 | 0 | 0 | 10.40 | 0 | 10 | 0 |
February 16, 2024 | 0 | 0 | 0.04 | 0 | 30 | 0 | 33.00 | 0 | 0 | 11.40 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 0.04 | 0 | 10 | 0 | 34.00 | 0 | 0 | 12.40 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 35.00 | 0 | 0 | 13.40 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 4.70 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.25 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 4.25 | 0 | 63 | 0 | 18.00 | 0 | 0 | 0.31 | 0 | 139 | 0 |
March 15, 2024 | 0 | 0 | 3.80 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.39 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 3.40 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.48 | 0 | 34 | 0 |
March 15, 2024 | 0 | 0 | 3.00 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.59 | 0 | 0 | 0 |
March 15, 2024 | 0 | 3.50 | 2.64 | 0 | 2,341 | 0 | 20.00 | 0 | 0 | 0.72 | 0 | 2,087 | 0 |
March 15, 2024 | 0 | 0 | 2.29 | 0 | 1 | 0 | 20.50 | 0 | 0 | 0.87 | 0 | 10 | 0 |
March 15, 2024 | 0 | 0 | 1.97 | 0 | 1 | 0 | 21.00 | 0 | 0 | 1.07 | 0 | 51 | 0 |
March 15, 2024 | 0 | 0 | 1.69 | 0 | 5 | 0 | 21.50 | 0 | 0 | 1.29 | 0 | 10 | 0 |
March 15, 2024 | 0 | 0 | 1.43 | 0 | 144 | 0 | 22.00 | 0 | 0 | 1.54 | 0 | 94 | 0 |
March 15, 2024 | 0 | 0 | 1.21 | 0 | 44 | 0 | 22.50 | 0 | 0 | 1.82 | 0 | 40 | 0 |
March 15, 2024 | 0 | 0 | 1.01 | 0 | 55 | 0 | 23.00 | 0 | 0 | 2.13 | 0 | 88 | 0 |
March 15, 2024 | 0 | 0 | 0.84 | 0 | 66 | 0 | 23.50 | 0 | 0 | 2.46 | 0 | 52 | 0 |
March 15, 2024 | 0 | 6.00 | 0.69 | 0 | 245 | 0 | 24.00 | 0 | 0 | 2.82 | 0 | 60 | 0 |
March 15, 2024 | 0 | 0 | 0.57 | 0 | 70 | 0 | 24.50 | 0 | 0 | 3.25 | 0 | 20 | 0 |
March 15, 2024 | 0 | 5.00 | 0.47 | 0 | 686 | 0 | 25.00 | 0 | 0 | 3.65 | 0 | 537 | 0 |
March 15, 2024 | 0 | 0 | 0.31 | 0 | 206 | 0 | 26.00 | 0 | 0 | 4.50 | 0 | 163 | 0 |
March 15, 2024 | 0 | 1.00 | 0.21 | 0 | 108 | 0 | 27.00 | 0 | 0 | 5.55 | 0 | 100 | 0 |
March 15, 2024 | 0.05 | 1.00 | 0.14 | 0 | 218 | 0 | 28.00 | 0 | 0 | 6.45 | 0 | 98 | 0 |
March 15, 2024 | 0 | 0 | 0.10 | 0 | 77 | 0 | 29.00 | 0 | 0 | 7.45 | 0 | 35 | 0 |
March 15, 2024 | 0 | 0 | 0.08 | 0 | 306 | 0 | 30.00 | 0 | 0 | 8.40 | 0 | 20 | 0 |
March 15, 2024 | 0 | 0 | 0.07 | 0 | 53 | 0 | 31.00 | 0 | 0 | 9.40 | 0 | 10 | 0 |
March 15, 2024 | 0 | 0 | 0.06 | 0 | 51 | 0 | 32.00 | 0 | 0 | 10.40 | 0 | 35 | 0 |
March 15, 2024 | 0 | 0 | 0.06 | 0 | 10 | 0 | 33.00 | 0 | 0 | 11.40 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 0.05 | 0 | 38 | 0 | 34.00 | 0 | 0 | 12.40 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 35.00 | 0 | 0 | 13.40 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 4.80 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.34 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 4.35 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.42 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 3.95 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.51 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 3.55 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.61 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 3.20 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.73 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 2.81 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0.88 | 0 | 45 | 0 |
April 19, 2024 | 0 | 4.50 | 2.47 | 0 | 1 | 0 | 20.50 | 0 | 0 | 1.05 | 0 | 10 | 0 |
April 19, 2024 | 0 | 0 | 2.17 | 0 | 20 | 0 | 21.00 | 0 | 0 | 1.25 | 0 | 100 | 0 |
April 19, 2024 | 0 | 0 | 1.89 | 0 | 3 | 0 | 21.50 | 0 | 0 | 1.46 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 1.64 | 0 | 11 | 0 | 22.00 | 0 | 0 | 1.71 | 0 | 62 | 0 |
April 19, 2024 | 0 | 0 | 1.42 | 0 | 1 | 0 | 22.50 | 0 | 0 | 1.99 | 0 | 23 | 0 |
April 19, 2024 | 0 | 0 | 1.21 | 0 | 35 | 0 | 23.00 | 0 | 0 | 2.31 | 0 | 50 | 0 |
April 19, 2024 | 0 | 0 | 1.03 | 0 | 49 | 0 | 23.50 | 0.80 | 0 | 2.61 | 0 | 235 | 0 |
April 19, 2024 | 0 | 0 | 0.87 | 0 | 103 | 0 | 24.00 | 0 | 0 | 2.96 | 0 | 20 | 0 |
April 19, 2024 | 0 | 0 | 0.74 | 0 | 20 | 0 | 24.50 | 0 | 0 | 3.35 | 0 | 64 | 0 |
April 19, 2024 | 0 | 5.00 | 0.63 | 0 | 22 | 0 | 25.00 | 0 | 0 | 3.75 | 0 | 40 | 0 |
April 19, 2024 | 0 | 0 | 0.44 | 0 | 62 | 0 | 26.00 | 0 | 0 | 4.60 | 0 | 140 | 0 |
April 19, 2024 | 0 | 0 | 0.31 | 0 | 108 | 0 | 27.00 | 0 | 0 | 5.45 | 0 | 10 | 0 |
April 19, 2024 | 0 | 0 | 0.21 | 0 | 33 | 0 | 28.00 | 0 | 0 | 6.55 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.15 | 0 | 42 | 0 | 29.00 | 0 | 0 | 7.50 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.11 | 0 | 10 | 0 | 30.00 | 0 | 0 | 8.50 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.09 | 0 | 10 | 0 | 31.00 | 0 | 0 | 9.50 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.07 | 0 | 29 | 0 | 32.00 | 0 | 0 | 10.50 | 0 | 20 | 0 |
April 19, 2024 | 0 | 0 | 0.07 | 0 | 3 | 0 | 33.00 | 0 | 0 | 11.50 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 34.00 | 0 | 0 | 12.50 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.06 | 0 | 50 | 0 | 35.00 | 0 | 0 | 13.50 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 4.95 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.45 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 4.55 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.54 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 4.15 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.63 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 3.75 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 3.40 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.90 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 3.05 | 0 | 0 | 0 | 20.00 | 0 | 0 | 1.05 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 2.71 | 0 | 0 | 0 | 20.50 | 0 | 0 | 1.23 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 2.41 | 0 | 0 | 0 | 21.00 | 0 | 0 | 1.43 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 2.15 | 0 | 0 | 0 | 21.50 | 0 | 0 | 1.65 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.90 | 0 | 0 | 0 | 22.00 | 0 | 0 | 1.90 | 0 | 40 | 0 |
May 17, 2024 | 0 | 0 | 1.68 | 0 | 10 | 0 | 22.50 | 0 | 0 | 2.18 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.47 | 0 | 14 | 0 | 23.00 | 0 | 0 | 2.48 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.28 | 0 | 0 | 0 | 23.50 | 0 | 0 | 2.80 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.12 | 0 | 0 | 0 | 24.00 | 0 | 0 | 3.15 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 0.98 | 0 | 15 | 0 | 24.50 | 0 | 0 | 3.50 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.85 | 0 | 155 | 0 | 25.00 | 0 | 0 | 3.90 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.63 | 0 | 30 | 0 | 26.00 | 0 | 0 | 4.70 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.45 | 0 | 65 | 0 | 27.00 | 0 | 0 | 5.55 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.34 | 0 | 30 | 0 | 28.00 | 0 | 0 | 6.60 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.24 | 0 | 30 | 0 | 29.00 | 0 | 0 | 7.55 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.18 | 0 | 170 | 0 | 30.00 | 0 | 0 | 8.50 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 4.65 | 0 | 1 | 0 | 18.00 | 0 | 0 | 0.65 | 0 | 139 | 0 |
June 21, 2024 | 0 | 0 | 3.90 | 0 | 0 | 0 | 19.00 | 0 | 1.00 | 0.89 | 0 | 50 | 0 |
June 21, 2024 | 0 | 0 | 3.25 | 0 | 366 | 0 | 20.00 | 0 | 0 | 1.19 | 0 | 2 | 0 |
June 21, 2024 | 0 | 0 | 2.61 | 0 | 11 | 0 | 21.00 | 0 | 0 | 1.58 | 0 | 20 | 0 |
June 21, 2024 | 0 | 0 | 2.08 | 0 | 72 | 0 | 22.00 | 0 | 2.25 | 2.07 | 0 | 53 | 0 |
June 21, 2024 | 0 | 0 | 1.65 | 0 | 713 | 0 | 23.00 | 0 | 0 | 2.64 | 0 | 530 | 0 |
June 21, 2024 | 0 | 0 | 1.30 | 0 | 238 | 0 | 24.00 | 0 | 0 | 3.30 | 0 | 47 | 0 |
June 21, 2024 | 0 | 0 | 1.00 | 0 | 70 | 0 | 25.00 | 0 | 0 | 4.00 | 0 | 50 | 0 |
June 21, 2024 | 0 | 4.50 | 0.77 | 0 | 146 | 0 | 26.00 | 0 | 0 | 4.80 | 0 | 60 | 0 |
June 21, 2024 | 0 | 0 | 0.43 | 0 | 173 | 0 | 28.00 | 0 | 0 | 6.50 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.24 | 0 | 188 | 0 | 30.00 | 0 | 0 | 8.55 | 0 | 20 | 0 |
June 21, 2024 | 0 | 0 | 0.13 | 0 | 52 | 0 | 32.00 | 0 | 0 | 10.50 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.09 | 0 | 138 | 0 | 34.00 | 0 | 0 | 12.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.97 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.35 | 0 | 0 | 0 | 19.00 | 0 | 0 | 1.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.70 | 0 | 0 | 0 | 20.00 | 0 | 0 | 1.60 | 0 | 16 | 0 |
September 20, 2024 | 0 | 0 | 3.10 | 0 | 0 | 0 | 21.00 | 0 | 0 | 2.01 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.60 | 0 | 15 | 0 | 22.00 | 0 | 0 | 2.49 | 0 | 56 | 0 |
September 20, 2024 | 0 | 0 | 2.17 | 0 | 0 | 0 | 23.00 | 0 | 0 | 3.05 | 0 | 12 | 0 |
September 20, 2024 | 0 | 0 | 1.80 | 0 | 40 | 0 | 24.00 | 0 | 0 | 3.70 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 1.48 | 0 | 15 | 0 | 25.00 | 0 | 0 | 4.35 | 0 | 181 | 0 |
September 20, 2024 | 0 | 0 | 1.21 | 0 | 87 | 0 | 26.00 | 0 | 0 | 5.10 | 0 | 25 | 0 |
September 20, 2024 | 0 | 0 | 0.79 | 0 | 52 | 0 | 28.00 | 0 | 0 | 6.70 | 0 | 41 | 0 |
September 20, 2024 | 0 | 0 | 0.51 | 0 | 13 | 0 | 30.00 | 0 | 0 | 8.65 | 0 | 15 | 0 |
September 20, 2024 | 0 | 0 | 0.33 | 0 | 23 | 0 | 32.00 | 0 | 0 | 10.55 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.22 | 0 | 92 | 0 | 34.00 | 0 | 0 | 12.55 | 0 | 30 | 0 |
January 17, 2025 | 0 | 0 | 7.65 | 0 | 882 | 0 | 15.00 | 0 | 0 | 0.66 | 0 | 330 | 0 |
January 17, 2025 | 0 | 0 | 6.90 | 0 | 3 | 0 | 16.00 | 0 | 0 | 0.86 | 0 | 74 | 0 |
January 17, 2025 | 0 | 0 | 5.45 | 0 | 316 | 0 | 18.00 | 0 | 0 | 1.36 | 0 | 118 | 0 |
January 17, 2025 | 1.00 | 0 | 4.20 | 0 | 12,355 | 0 | 20.00 | 0 | 0 | 2.07 | 0 | 12,697 | 0 |
January 17, 2025 | 0 | 0 | 3.20 | 0 | 3,832 | 0 | 22.00 | 0 | 0 | 2.98 | 0 | 3,879 | 0 |
January 17, 2025 | 0 | 0 | 2.37 | 0 | 4,029 | 0 | 24.00 | 0 | 0 | 4.15 | 0 | 3,846 | 0 |
January 17, 2025 | 0 | 0 | 2.04 | 0 | 3,145 | 0 | 25.00 | 0 | 0 | 4.80 | 0 | 3,002 | 0 |
January 17, 2025 | 0.35 | 3.00 | 0.92 | 0 | 2,586 | 0 | 30.00 | 0 | 0 | 8.65 | 0 | 1,565 | 0 |
January 17, 2025 | 0 | 0 | 0.39 | 0 | 298 | 0 | 35.00 | 0 | 0 | 13.55 | 0 | 18 | 0 |
January 17, 2025 | 0 | 4.50 | 0.18 | 0 | 968 | 0 | 40.00 | 0 | 0 | 18.55 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 9.25 | 0 | 11 | 0 | 14.00 | 0 | 2.10 | 1.29 | 0 | 20 | 0 |
January 16, 2026 | 0 | 0 | 8.55 | 0 | 105 | 0 | 15.00 | 0 | 0 | 1.49 | 0 | 56 | 0 |
January 16, 2026 | 0 | 0 | 5.45 | 0 | 142 | 0 | 20.00 | 0 | 0 | 3.25 | 0 | 124 | 0 |
January 16, 2026 | 0 | 0 | 4.55 | 0 | 30 | 0 | 22.00 | 0 | 0 | 4.25 | 0 | 32 | 0 |
January 16, 2026 | 0 | 0 | 3.75 | 0 | 10 | 0 | 24.00 | 0 | 0 | 5.35 | 0 | 39 | 0 |
January 16, 2026 | 0 | 0 | 3.35 | 0 | 78 | 0 | 25.00 | 0 | 0 | 6.10 | 0 | 173 | 0 |
January 16, 2026 | 0 | 3.90 | 2.00 | 0 | 142 | 0 | 30.00 | 0 | 0 | 9.60 | 0 | 9 | 0 |
January 16, 2026 | 0 | 0 | 1.30 | 0 | 108 | 0 | 35.00 | 0 | 0 | 13.85 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.80 | 0 | 382 | 0 | 40.00 | 0 | 0 | 18.60 | 0 | 0 | 0 |