Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Trading Hours and Stages

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

CVE – Cenovus Energy Inc.

Last update: January 17, 2022 at 2:59 p.m.   (Real-time)

  • Last price: 18.935
  • Net change: 0.295
  • Bid price: 18.930
  • Ask price: 18.940
  • 30-day historical volatility: 34.44%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 62,910
Volume: 1,283
Open interest: 47,258
Volume: 541
January 28, 2022 (Weekly) 5.30 5.50 5.30 0 0 0 13.50 0 0.05 0.05 0 0 0
January 28, 2022 (Weekly) 4.90 5.00 4.80 0 0 0 14.00 0 0.05 0.04 0 0 0
January 28, 2022 (Weekly) 4.30 4.50 4.25 0 0 0 14.50 0 0.05 0.05 0 116 0
January 28, 2022 (Weekly) 3.85 4.00 3.80 0 6 0 15.00 0 0.05 0.05 0 36 0
January 28, 2022 (Weekly) 3.35 3.55 3.25 0 0 0 15.50 0 0.06 0.06 0 10 0
January 28, 2022 (Weekly) 2.86 3.05 2.73 0 4 0 16.00 0.01 0.07 0.07 0 15 0
January 28, 2022 (Weekly) 2.38 2.53 2.26 0 15 0 16.50 0.03 0.08 0.09 0 24 0
January 28, 2022 (Weekly) 1.90 2.06 1.78 0 426 0 17.00 0.06 0.10 0.10 0 26 0
January 28, 2022 (Weekly) 1.52 1.61 1.35 0 50 0 17.50 0.10 0.15 0.14 -0.04 88 7
January 28, 2022 (Weekly) 1.11 1.20 1.16 0.19 177 15 18.00 0.21 0.25 0.22 -0.10 0 55
January 28, 2022 (Weekly) 0.78 0.86 0.68 0 120 0 18.50 0.37 0.42 0.43 -0.10 0 3
January 28, 2022 (Weekly) 0.51 0.59 0.42 -0.03 42 3 19.00 0.60 0.67 0.81 0 3 0
January 28, 2022 (Weekly) 0.32 0.38 0.35 0.06 16 20 19.50 0.88 0.96 1.15 0 18 0
January 28, 2022 (Weekly) 0.19 0.25 0.20 0 10 5 20.00 1.24 1.33 1.57 0 19 0
January 28, 2022 (Weekly) 0.11 0.16 0 0 0 0 20.50 1.66 1.73 0 0 0 0
February 4, 2022 (Weekly) 4.30 4.50 4.25 0 0 0 14.50 0 0.06 0.06 0 0 0
February 4, 2022 (Weekly) 3.85 4.00 3.80 0 0 0 15.00 0.01 0.06 0.07 0 0 0
February 4, 2022 (Weekly) 3.35 3.60 3.30 0 34 0 15.50 0.03 0.07 0.09 0 0 0
February 4, 2022 (Weekly) 2.87 3.10 2.86 0 40 0 16.00 0.05 0.09 0.10 0 3 0
February 4, 2022 (Weekly) 2.41 2.63 2.43 0 60 0 16.50 0.09 0.16 0.13 -0.03 31 15
February 4, 2022 (Weekly) 2.05 2.16 1.92 0 120 0 17.00 0.16 0.23 0.22 0 10 0
February 4, 2022 (Weekly) 1.65 1.75 1.52 0 31 0 17.50 0.25 0.33 0.32 -0.05 30 5
February 4, 2022 (Weekly) 1.29 1.42 1.20 0.02 86 15 18.00 0.40 0.49 0.55 0 65 0
February 4, 2022 (Weekly) 1.01 1.10 0.92 0 609 0 18.50 0.59 0.68 0.77 0 60 0
February 4, 2022 (Weekly) 0.77 0.84 0.74 0.06 98 2 19.00 0.84 0.91 1.03 0 20 0
February 4, 2022 (Weekly) 0.58 0.64 0.51 0 67 0 19.50 1.13 1.20 1.35 0 0 0
February 4, 2022 (Weekly) 0.40 0.47 0.37 0 0 0 20.00 1.45 1.54 1.72 0 0 0
February 4, 2022 (Weekly) 0.31 0.39 0 0 0 0 20.50 1.82 2.03 0 0 0 0
February 11, 2022 (Weekly) 2.95 3.15 2.92 0 0 0 16.00 0.09 0.19 0.24 0 0 0
February 11, 2022 (Weekly) 2.56 2.68 2.47 0 0 0 16.50 0.14 0.23 0.25 0 0 0
February 11, 2022 (Weekly) 2.14 2.26 2.06 0 0 0 17.00 0.22 0.29 0.34 0 0 0
February 11, 2022 (Weekly) 1.75 1.88 1.70 0 0 0 17.50 0.32 0.42 0.48 0 0 0
February 11, 2022 (Weekly) 1.40 1.55 1.36 0 16 0 18.00 0.49 0.59 0.69 0 0 0
February 11, 2022 (Weekly) 1.09 1.24 1.08 0 1 0 18.50 0.69 0.80 0.92 0 0 0
February 11, 2022 (Weekly) 0.85 0.98 0.87 0.02 0 2 19.00 0.94 1.04 1.21 0 0 0
February 11, 2022 (Weekly) 0.64 0.76 0.67 0 0 0 19.50 1.24 1.32 1.53 0 0 0
February 11, 2022 (Weekly) 0.48 0.59 0.52 0 0 0 20.00 1.57 1.65 1.89 0 0 0
February 11, 2022 (Weekly) 0.35 0.48 0 0 0 0 20.50 1.91 2.11 0 0 0 0
January 21, 2022 17.80 18.00 17.75 0 0 0 1.00 0 0.03 0.13 0 0 0
January 21, 2022 17.30 17.50 17.25 0 4 0 1.50 0 0.03 0.02 0 0 0
January 21, 2022 16.80 17.00 16.75 0 100 0 2.00 0 0.03 0.02 0 10 0
January 21, 2022 16.30 16.50 16.25 0 0 0 2.50 0 0.03 0.02 0 10 0
January 21, 2022 15.80 16.00 15.75 0 13 0 3.00 0 0.03 0.02 0 30 0
January 21, 2022 14.80 15.05 14.75 0 55 0 4.00 0 0.03 0.13 0 85 0
January 21, 2022 13.80 14.00 13.75 0 11 0 5.00 0 0.03 0.13 0 114 0
January 21, 2022 12.80 13.00 12.75 0 10 0 6.00 0 0.03 0.05 0 704 0
January 21, 2022 11.80 12.00 11.75 0 89 0 7.00 0 0.03 0.02 0 842 0
January 21, 2022 10.80 11.00 10.80 0.05 254 10 8.00 0 0.03 0.04 0 304 0
January 21, 2022 9.85 10.00 9.70 0 76 0 9.00 0 0.03 0.04 0 2,697 0
January 21, 2022 9.60 9.75 9.45 0 0 0 9.25 0 0.03 0.04 0 215 0
January 21, 2022 9.30 9.50 9.25 0 0 0 9.50 0 0.03 0.04 0 62 0
January 21, 2022 9.05 9.25 9.00 0 0 0 9.75 0 0.03 0.04 0 124 0
January 21, 2022 8.85 9.00 8.85 0.10 324 1 10.00 0 0.03 0.04 0 600 0
January 21, 2022 8.30 8.50 8.25 0 38 0 10.50 0 0.03 0.04 0 355 0
January 21, 2022 7.80 8.00 7.75 0 401 0 11.00 0 0.03 0.05 0 1,253 0
January 21, 2022 7.30 7.50 7.25 0 15 0 11.50 0 0.03 0.04 0 341 0
January 21, 2022 6.80 7.00 7.00 0.30 1,368 16 12.00 0 0.03 0.04 0 2,265 0
January 21, 2022 6.35 6.50 6.25 0 669 0 12.50 0 0.03 0.04 0 116 0
January 21, 2022 5.85 6.00 5.70 0 1,734 0 13.00 0 0.03 0.04 0 4,602 0
January 21, 2022 5.30 5.50 5.25 0 180 0 13.50 0 0.03 0.04 0 140 0
January 21, 2022 4.80 5.00 4.70 0 570 0 14.00 0 0.04 0.05 0 353 0
January 21, 2022 4.30 4.50 4.20 0 214 0 14.50 0 0.04 0.05 0 321 0
January 21, 2022 3.80 4.00 3.80 0 901 89 15.00 0 0.04 0.05 0 381 0
January 21, 2022 3.40 3.50 3.30 0 526 0 15.50 0 0.05 0.05 0 601 0
January 21, 2022 2.90 2.99 2.92 0.16 1,409 56 16.00 0 0.05 0.05 0 5,148 0
January 21, 2022 2.37 2.50 2.22 0 6,560 0 16.50 0 0.05 0.05 0 225 0
January 21, 2022 1.84 2.01 1.85 0.13 3,795 31 17.00 0 0.05 0.06 0 4,560 0
January 21, 2022 1.41 1.53 1.44 0.20 182 35 17.50 0.02 0.07 0.09 0 87 0
January 21, 2022 0.97 1.07 0.99 0.12 4,009 12 18.00 0.07 0.12 0.15 -0.04 229 20
January 21, 2022 0.59 0.68 0.55 0.05 314 19 18.50 0.20 0.25 0.27 -0.08 3 10
January 21, 2022 0.33 0.38 0.32 0.06 1,361 156 19.00 0.40 0.46 0.42 -0.21 115 49
January 21, 2022 0.16 0.20 0.16 0.03 0 101 19.50 0.71 0.78 1.01 0 4 0
February 18, 2022 9.55 9.75 9.50 0 0 0 9.25 0 0.04 0.05 0 0 0
February 18, 2022 9.30 9.50 9.25 0 0 0 9.50 0 0.04 0.05 0 0 0
February 18, 2022 9.05 9.25 9.00 0 10 0 9.75 0 0.04 0.05 0 10 0
February 18, 2022 8.80 9.00 8.75 0 0 0 10.00 0 0.06 0.05 0 0 0
February 18, 2022 8.30 8.50 8.25 0 0 0 10.50 0 0.06 0.05 0 0 0
February 18, 2022 7.80 8.00 7.75 0 22 0 11.00 0 0.06 0.06 0 20 0
February 18, 2022 7.30 7.50 7.25 0 10 0 11.50 0 0.05 0.06 0 10 0
February 18, 2022 6.85 7.00 6.75 0 60 0 12.00 0 0.05 0.06 0 29 0
February 18, 2022 6.30 6.50 6.25 0 36 0 12.50 0.01 0.06 0.06 0 85 0
February 18, 2022 5.85 6.05 5.80 0 127 0 13.00 0.01 0.06 0.06 0 2,040 0
February 18, 2022 5.35 5.55 5.30 0 10 0 13.50 0.02 0.07 0.07 0 100 0
February 18, 2022 4.80 5.05 4.80 0 72 0 14.00 0.01 0.08 0.09 0 1,104 0
February 18, 2022 4.35 4.55 4.30 0 58 0 14.50 0.03 0.11 0.11 0 24 0
February 18, 2022 3.85 4.15 3.85 0 236 0 15.00 0.05 0.14 0.15 0 117 0
February 18, 2022 3.40 3.65 3.40 0 188 0 15.50 0.09 0.18 0.20 0 711 0
February 18, 2022 2.98 3.20 3.00 0.09 753 10 16.00 0.15 0.20 0.25 0 180 0
February 18, 2022 2.62 2.73 2.70 0.21 1,545 5 16.50 0.21 0.25 0.29 0 35 0
February 18, 2022 2.22 2.30 2.10 0 750 0 17.00 0.28 0.32 0.39 0 56 0
February 18, 2022 1.84 1.95 1.74 0 268 0 17.50 0.40 0.45 0.55 0 25 0
February 18, 2022 1.50 1.60 1.50 0.08 605 10 18.00 0.59 0.64 0.74 0 350 0
February 18, 2022 1.19 1.30 1.30 0.16 199 25 18.50 0.79 0.85 0.85 -0.13 60 11
February 18, 2022 0.96 1.00 0.97 0.07 119 15 19.00 1.04 1.11 1.26 0 45 0
February 18, 2022 0.73 0.83 0.79 0.07 48 10 19.50 1.32 1.41 1.59 0 15 0
February 18, 2022 0.57 0.60 0.60 0.03 197 18 20.00 1.65 1.75 1.78 -0.17 30 10
February 18, 2022 0.43 0.51 0 0 0 0 20.50 2.00 2.12 0 0 0 0
March 18, 2022 10.80 11.00 10.70 0 48 0 8.00 0 0.03 0.05 0 90 0
March 18, 2022 10.30 10.50 10.25 0 20 0 8.50 0 0.04 0.04 0 15 0
March 18, 2022 9.85 10.00 9.75 0 21 0 9.00 0 0.04 0.04 0 138 0
March 18, 2022 9.55 9.75 9.50 0 0 0 9.25 0 0.04 0.04 0 0 0
March 18, 2022 9.30 9.50 9.25 0 85 0 9.50 0 0.04 0.04 0 365 0
March 18, 2022 9.05 9.25 9.00 0 0 0 9.75 0 0.04 0.05 0 30 0
March 18, 2022 8.90 9.00 8.75 0 210 0 10.00 0 0.04 0.05 0 45 0
March 18, 2022 8.30 8.50 8.20 0 5 0 10.50 0 0.05 0.05 0 25 0
March 18, 2022 7.85 8.05 7.75 0 230 0 11.00 0.01 0.06 0.05 0 175 0
March 18, 2022 7.35 7.55 7.25 0 35 0 11.50 0.01 0.06 0.07 0 73 0
March 18, 2022 6.90 7.05 6.80 0 481 0 12.00 0.02 0.07 0.07 0 176 0
March 18, 2022 6.40 6.55 6.25 0 70 0 12.50 0.02 0.08 0.09 0 113 0
March 18, 2022 5.90 6.10 6.00 0.15 163 2 13.00 0.03 0.10 0.10 0 225 0
March 18, 2022 5.45 5.60 5.35 0 20 0 13.50 0.05 0.12 0.11 -0.02 55 30
March 18, 2022 4.95 5.10 4.90 0 621 0 14.00 0.13 0.15 0.12 -0.03 242 15
March 18, 2022 4.50 4.65 4.45 0 30 0 14.50 0.14 0.20 0.15 -0.05 178 10
March 18, 2022 4.05 4.20 4.00 0.05 797 5 15.00 0.19 0.24 0.25 0 334 0
March 18, 2022 3.65 3.75 3.65 0.15 173 3 15.50 0.26 0.30 0.32 0 160 0
March 18, 2022 3.20 3.35 3.20 0.10 375 10 16.00 0.34 0.39 0.43 0 260 0
March 18, 2022 2.85 2.94 2.88 0.18 132 3 16.50 0.45 0.50 0.45 -0.09 39 6
March 18, 2022 2.47 2.57 2.34 -0.01 339 25 17.00 0.58 0.63 0.70 0 95 0
March 18, 2022 2.14 2.22 2.16 0.14 150 1 17.50 0.73 0.78 0.88 0 175 0
March 18, 2022 1.82 1.90 1.72 0 529 0 18.00 0.93 0.98 1.09 0 110 0
March 18, 2022 1.53 1.61 1.44 0 139 0 18.50 1.13 1.20 1.22 -0.11 0 4
March 18, 2022 1.28 1.37 1.25 0.03 51 24 19.00 1.37 1.46 1.59 0 0 0
March 18, 2022 1.06 1.15 1.03 0 39 0 19.50 1.65 1.74 1.90 0 0 0
March 18, 2022 0.90 0.95 0.85 0 496 8 20.00 1.96 2.05 2.23 0 55 0
March 18, 2022 0.70 0.80 0.66 0.66 0 1 20.50 2.29 2.39 0 0 0 0
April 14, 2022 6.90 7.10 6.85 0 56 0 12.00 0.03 0.11 0.11 0 108 0
April 14, 2022 6.45 6.60 6.40 0 10 0 12.50 0.05 0.12 0.12 0 47 0
April 14, 2022 5.95 6.15 5.85 0 30 0 13.00 0.08 0.16 0.15 0 25 0
April 14, 2022 5.50 5.65 5.45 0 0 0 13.50 0.14 0.19 0.20 0 59 0
April 14, 2022 5.05 5.20 4.90 0 45 0 14.00 0.18 0.24 0.24 0 2,052 0
April 14, 2022 4.60 4.75 4.45 0 417 0 14.50 0.24 0.28 0.29 0 10 0
April 14, 2022 4.20 4.30 4.05 0 110 0 15.00 0.31 0.36 0.38 0 32 200
April 14, 2022 3.75 3.90 3.70 0 27 0 15.50 0.39 0.45 0.48 0 16 0
April 14, 2022 3.40 3.50 3.30 0 232 0 16.00 0.50 0.56 0.60 0 35 0
April 14, 2022 3.00 3.15 2.87 -0.05 18 9 16.50 0.62 0.69 0.74 0 15 0
April 14, 2022 2.68 2.77 2.55 0 175 0 17.00 0.77 0.84 0.91 0 33 0
April 14, 2022 2.36 2.45 2.23 0 26 0 17.50 0.95 1.03 1.11 0 10 0
April 14, 2022 2.06 2.16 2.02 0.07 232 6 18.00 1.14 1.22 1.24 -0.09 100 1
April 14, 2022 1.78 1.89 1.69 0 9 0 18.50 1.37 1.47 1.58 0 65 0
April 14, 2022 1.53 1.63 1.52 0.04 300 1 19.00 1.63 1.73 1.86 0 60 0
April 14, 2022 1.32 1.41 1.36 0.08 5 10 19.50 1.91 2.01 2.15 0 0 0
April 14, 2022 1.12 1.21 1.09 0 10 0 20.00 2.21 2.32 2.46 0 0 0
April 14, 2022 0.94 1.01 0.92 0.92 0 79 20.50 2.49 2.65 0 0 0 0
May 20, 2022 6.45 6.70 6.40 0 0 0 12.50 0.15 0.22 0.19 -0.03 0 15
May 20, 2022 6.00 6.25 5.95 0 8 0 13.00 0.20 0.25 0.22 -0.04 40 10
May 20, 2022 5.65 5.80 5.60 0 0 0 13.50 0.25 0.31 0.33 0 14 0
May 20, 2022 5.20 5.35 5.10 0 150 0 14.00 0.33 0.38 0.40 0 7 0
May 20, 2022 4.75 4.95 4.70 0 15 0 14.50 0.41 0.47 0.49 0 20 0
May 20, 2022 4.35 4.50 4.30 0 90 0 15.00 0.52 0.59 0.55 -0.05 1 10
May 20, 2022 4.00 4.10 3.95 0 92 0 15.50 0.62 0.69 0.73 0 15 0
May 20, 2022 3.60 3.75 3.55 0 288 0 16.00 0.74 0.81 0.87 0 0 0
May 20, 2022 3.25 3.40 3.25 0 73 0 16.50 0.89 0.97 1.05 0 40 0
May 20, 2022 2.95 3.10 2.85 -0.04 38 38 17.00 1.06 1.14 1.23 0 24 0
May 20, 2022 2.64 2.77 2.58 0 0 0 17.50 1.25 1.34 1.43 0 0 0
May 20, 2022 2.36 2.49 2.31 0 54 0 18.00 1.46 1.58 1.66 0 0 0
May 20, 2022 2.10 2.23 2.06 0 22 0 18.50 1.70 1.81 1.92 0 0 0
May 20, 2022 1.85 1.99 1.83 0 76 0 19.00 1.95 2.06 2.20 0 10 0
May 20, 2022 1.65 1.77 1.67 0 26 0 19.50 2.24 2.35 2.49 0 0 0
May 20, 2022 1.50 1.56 1.48 0 15 0 20.00 2.54 2.67 2.81 0 0 0
May 20, 2022 1.29 1.37 0 0 0 0 20.50 2.83 2.99 0 0 0 0
June 17, 2022 10.80 11.05 10.75 0 0 0 8.00 0.02 0.07 0.07 0 70 0
June 17, 2022 10.30 10.55 10.30 0 10 0 8.50 0.02 0.07 0.07 0 35 0
June 17, 2022 9.85 10.05 9.85 0 12 0 9.00 0.02 0.08 0.09 0 175 0
June 17, 2022 9.35 9.60 9.35 0 30 0 9.50 0.02 0.10 0.10 0 65 0
June 17, 2022 8.85 9.10 8.90 0 261 0 10.00 0.04 0.12 0.12 0 105 0
June 17, 2022 7.95 8.15 7.95 0 14 0 11.00 0.10 0.18 0.18 0 140 0
June 17, 2022 7.05 7.20 7.10 0.05 84 20 12.00 0.18 0.25 0.25 0 100 0
June 17, 2022 6.60 6.75 6.60 0 0 0 12.50 0.25 0.31 0.30 0 0 0
June 17, 2022 6.15 6.35 6.15 0 151 0 13.00 0.31 0.36 0.36 0 54 0
June 17, 2022 5.70 5.90 5.60 0 0 0 13.50 0.38 0.44 0.44 0 0 0
June 17, 2022 5.30 5.45 5.20 0 171 0 14.00 0.45 0.52 0.52 0 20 0
June 17, 2022 4.90 5.05 4.80 0 0 0 14.50 0.53 0.60 0.62 0 15 0
June 17, 2022 4.50 4.65 4.50 0.10 315 20 15.00 0.65 0.72 0.77 0 120 0
June 17, 2022 4.15 4.30 4.10 0 3 0 15.50 0.77 0.84 0.90 0 0 0
June 17, 2022 3.75 3.95 3.80 0.10 341 3 16.00 0.92 0.98 1.07 0 47 0
June 17, 2022 3.45 3.60 3.40 0 54 0 16.50 1.08 1.15 1.27 0 50 0
June 17, 2022 3.15 3.30 3.10 0 175 0 17.00 1.26 1.37 1.44 0 0 0
June 17, 2022 2.84 2.99 2.80 0 10 0 17.50 1.45 1.56 1.65 0 0 0
June 17, 2022 2.58 2.72 2.65 0.12 195 35 18.00 1.69 1.80 1.90 0 129 0
June 17, 2022 2.33 2.46 2.29 0 20 0 18.50 1.93 2.06 2.16 0 0 0
June 17, 2022 2.08 2.20 2.00 -0.11 76 18 19.00 2.18 2.32 2.45 0 80 0
June 17, 2022 1.85 1.99 1.85 0 0 0 19.50 2.46 2.61 2.74 0 0 0
June 17, 2022 1.66 1.80 1.67 0 309 0 20.00 2.76 2.92 3.05 0 88 0
June 17, 2022 1.49 1.59 1.50 1.50 0 20 20.50 3.10 3.25 0 0 0 0
September 16, 2022 9.90 10.15 9.95 0 27 0 9.00 0.10 0.18 0.18 0 25 0
September 16, 2022 9.50 9.70 9.50 0 10 0 9.50 0.12 0.21 0.23 0 0 0
September 16, 2022 9.00 9.25 9.05 0 46 0 10.00 0.16 0.25 0.27 0 25 0
September 16, 2022 8.10 8.35 8.15 0 36 0 11.00 0.27 0.37 0.37 0 10 0
September 16, 2022 7.25 7.45 7.20 0 82 0 12.00 0.40 0.50 0.50 0 114 0
September 16, 2022 6.45 6.65 6.40 0 96 0 13.00 0.57 0.68 0.70 0 15 0
September 16, 2022 5.65 5.85 5.65 0 81 0 14.00 0.82 0.92 0.93 0 43 0
September 16, 2022 4.95 5.15 4.95 0 133 0 15.00 1.07 1.19 1.23 0 10 0
September 16, 2022 4.30 4.50 4.35 0.05 92 99 16.00 1.44 1.55 1.60 0 133 0
September 16, 2022 3.75 3.90 3.65 -0.05 189 15 17.00 1.86 1.97 2.06 0 0 0
September 16, 2022 3.25 3.40 3.25 0 577 0 18.00 2.32 2.47 2.55 0 54 0
September 16, 2022 2.75 2.91 2.77 0 1 0 19.00 2.85 2.98 3.10 0 21 0
September 16, 2022 2.34 2.50 2.37 0 259 0 20.00 3.45 3.60 3.70 0 21 0
September 16, 2022 2.01 2.16 1.95 1.95 0 10 21.00 4.10 4.25 0 0 0 0
September 16, 2022 1.68 1.80 1.56 -0.16 15 1 22.00 4.75 4.90 5.05 0 0 0
December 16, 2022 9.15 9.40 9.20 0 0 0 10.00 0.30 0.39 0.42 0 20 0
December 16, 2022 7.50 7.75 7.50 0 50 0 12.00 0.64 0.78 0.78 0 0 0
December 16, 2022 6.70 6.95 6.75 0 30 0 13.00 0.87 1.03 1.03 0 20 0
December 16, 2022 6.00 6.30 6.05 0 20 0 14.00 1.18 1.33 1.33 0 10 0
December 16, 2022 5.35 5.65 5.50 0 3 0 15.00 1.47 1.67 1.71 0 20 0
December 16, 2022 4.75 5.00 4.85 0 54 0 16.00 1.87 2.09 2.08 0 60 0
December 16, 2022 4.20 4.45 4.35 0 15 0 17.00 2.32 2.48 2.56 0 10 0
December 16, 2022 3.70 3.95 3.60 -0.25 31 1 18.00 2.83 2.99 3.05 0 0 0
December 16, 2022 3.25 3.50 3.40 0 0 0 19.00 3.35 3.55 3.60 0 0 0
December 16, 2022 2.89 3.10 2.96 0 88 0 20.00 3.95 4.15 4.20 0 0 0
December 16, 2022 2.57 2.74 0 0 0 0 21.00 4.55 4.75 0 0 0 0
December 16, 2022 2.16 2.36 2.18 -0.08 55 10 22.00 5.25 5.45 5.55 0 0 0
January 20, 2023 16.30 16.50 16.25 0 0 0 2.50 0 0.06 0.06 0 0 0
January 20, 2023 15.80 16.00 15.75 0 0 0 3.00 0 0.06 0.06 0 4 0
January 20, 2023 14.70 15.10 14.85 0 266 0 4.00 0.01 0.07 0.07 0 1,019 0
January 20, 2023 13.75 14.05 13.80 0 23 0 5.00 0.02 0.09 0.09 0 539 0
January 20, 2023 12.85 13.10 12.90 0 82 0 6.00 0.02 0.13 0.13 0 163 0
January 20, 2023 11.85 12.15 11.90 0 183 0 7.00 0.10 0.18 0.18 0 211 0
January 20, 2023 10.90 11.20 10.95 0 511 0 8.00 0.16 0.24 0.25 0 31 0
January 20, 2023 9.95 10.30 10.10 0 317 0 9.00 0.20 0.34 0.31 -0.03 567 15
January 20, 2023 9.20 9.45 9.20 0 1,035 17 10.00 0.32 0.46 0.49 0 461 0
January 20, 2023 8.30 8.65 8.35 0 10,377 0 11.00 0.60 0.64 0.60 -0.06 445 40
January 20, 2023 7.50 7.85 7.55 0 616 0 12.00 0.70 0.85 0.86 0 310 0
January 20, 2023 6.80 7.10 7.00 0.15 319 10 13.00 0.97 1.11 1.12 0 156 0
January 20, 2023 6.15 6.45 6.35 0.10 1,563 13 14.00 1.24 1.43 1.44 0 1,141 0
January 20, 2023 4.90 5.20 5.05 0 217 0 16.00 2.02 2.27 2.27 0 165 0
January 20, 2023 3.90 4.20 4.15 0.05 1,274 5 18.00 3.00 3.25 3.25 0 1,024 0
January 20, 2023 3.10 3.35 3.15 -0.05 199 5 20.00 4.15 4.40 4.45 0 0 0
January 20, 2023 2.42 2.50 2.42 -0.12 184 55 22.00 5.45 5.65 5.75 0 0 0
January 19, 2024 11.90 12.60 12.35 0 36 0 7.00 0.19 0.51 0.54 0 0 0
January 19, 2024 11.10 11.85 11.60 0 47 0 8.00 0.36 0.69 0.74 0 0 0
January 19, 2024 10.30 11.10 10.85 0 51 0 9.00 0.53 0.92 0.99 0 0 0
January 19, 2024 9.55 10.15 10.00 0 178 10 10.00 0.75 1.21 1.28 0 210 0
January 19, 2024 8.90 9.45 9.35 0 24 0 11.00 1.03 1.55 1.55 0 10 0
January 19, 2024 8.45 8.85 8.75 0 179 0 12.00 1.36 1.90 1.97 0 202 0
January 19, 2024 6.90 7.80 7.60 0 106 0 14.00 2.13 2.74 2.86 0 54 0
January 19, 2024 6.05 6.75 6.75 0 207 0 16.00 3.00 3.70 3.85 0 115 0
January 19, 2024 5.25 5.75 5.80 0 124 0 18.00 4.05 4.85 5.00 0 0 0
January 19, 2024 4.25 5.00 4.90 -0.20 102 10 20.00 5.05 6.00 6.15 0 0 0
January 19, 2024 3.55 3.90 3.90 0 38 0 22.00 6.40 7.25 7.50 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2022 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.