Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CVE – Cenovus Energy Inc.

Last update: June 22, 2024 at 3:23 a.m.   (Real-time)

  • Last price: 25.580
  • Net change: -0.170
  • Bid price: 25.580
  • Ask price: 25.590
  • 30-day historical volatility: 26.99%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 79,893
Volume: 3,000
Open interest: 49,819
Volume: 20,135
June 28, 2024 (Weekly) 2.53 2.67 2.67 0 0 0 23.00 0 0.03 0.03 0 0 0
June 28, 2024 (Weekly) 2.04 2.16 2.16 0 0 0 23.50 0 0.04 0.04 0 0 0
June 28, 2024 (Weekly) 1.55 1.68 1.68 -0.36 150 50 24.00 0 0.05 0.05 0 1 0
June 28, 2024 (Weekly) 1.09 1.21 1.21 0 0 0 24.50 0.02 0.07 0.07 0 0 0
June 28, 2024 (Weekly) 0.66 0.74 0.74 -0.37 25 10 25.00 0.10 0.15 0.15 0 0 0
June 28, 2024 (Weekly) 0.34 0.40 0.40 -0.19 108 8 25.50 0.26 0.32 0.32 0.05 36 9
June 28, 2024 (Weekly) 0.13 0.19 0.19 -0.17 132 55 26.00 0.56 0.62 0.62 0 53 1
June 28, 2024 (Weekly) 0.05 0.09 0.09 0 23 0 26.50 0.88 1.05 1.05 0 17 0
June 28, 2024 (Weekly) 0 0.06 0.06 0 21 0 27.00 1.35 1.52 1.52 0 2 0
June 28, 2024 (Weekly) 0 0.05 0.05 0 16 0 27.50 1.84 2.01 2.01 0 0 0
June 28, 2024 (Weekly) 0 0.05 0.05 0 3 0 28.00 2.34 2.50 2.50 0 0 0
June 28, 2024 (Weekly) 0 0.05 0.05 0 6 0 28.50 2.84 3.00 3.00 0 0 0
June 28, 2024 (Weekly) 0 0.05 0.05 0 0 0 29.00 3.35 3.50 3.50 0 0 0
June 28, 2024 (Weekly) 0 0.04 0.04 0 0 0 29.50 3.85 4.00 4.00 0 0 0
June 28, 2024 (Weekly) 0 0.03 0.03 0 0 0 30.00 4.35 4.50 4.50 0 0 0
July 5, 2024 (Weekly) 2.57 2.69 2.69 0 0 0 23.00 0 0.04 0.04 0 0 0
July 5, 2024 (Weekly) 2.07 2.23 2.23 0 0 0 23.50 0 0.04 0.04 0 0 0
July 5, 2024 (Weekly) 1.60 1.75 1.75 0 0 0 24.00 0.05 0.07 0.07 0 1 0
July 5, 2024 (Weekly) 1.17 1.28 1.28 0 0 0 24.50 0.10 0.13 0.13 0 5,937 0
July 5, 2024 (Weekly) 0.78 0.84 0.84 -0.35 7 10 25.00 0.19 0.24 0.24 0 0 0
July 5, 2024 (Weekly) 0.46 0.53 0.53 0 4 0 25.50 0.37 0.43 0.43 0 10 0
July 5, 2024 (Weekly) 0.24 0.30 0.30 0 6 0 26.00 0.65 0.71 0.71 0 6 0
July 5, 2024 (Weekly) 0.13 0.17 0.17 0 0 0 26.50 0.95 1.09 1.09 0 0 0
July 5, 2024 (Weekly) 0.06 0.10 0.10 0 7 0 27.00 1.39 1.55 1.55 0 0 0
July 5, 2024 (Weekly) 0.02 0.08 0.08 0 0 0 27.50 1.92 2.02 2.02 0 0 0
July 5, 2024 (Weekly) 0 0.06 0.06 0 0 0 28.00 2.41 2.51 2.51 0 0 0
July 5, 2024 (Weekly) 0 0.06 0.06 0 0 0 28.50 2.89 3.00 3.00 0 0 0
July 12, 2024 (Weekly) 2.59 2.76 2.76 0 0 0 23.00 0 0.04 0.04 0 0 0
July 12, 2024 (Weekly) 2.12 2.27 2.27 0 0 0 23.50 0.05 0.08 0.08 0 1 0
July 12, 2024 (Weekly) 1.69 1.80 1.80 0 0 0 24.00 0.09 0.13 0.13 0 0 0
July 12, 2024 (Weekly) 1.27 1.34 1.34 0 0 0 24.50 0.17 0.21 0.21 0 0 0
July 12, 2024 (Weekly) 0.90 0.97 0.97 0 2 0 25.00 0.29 0.35 0.35 0 0 0
July 12, 2024 (Weekly) 0.59 0.65 0.65 0 10 0 25.50 0.48 0.53 0.53 0 0 0
July 12, 2024 (Weekly) 0.36 0.42 0.42 0 0 0 26.00 0.74 0.80 0.80 0.04 7 16
July 12, 2024 (Weekly) 0.22 0.26 0.26 0 31 0 26.50 1.09 1.16 1.16 0 0 0
July 12, 2024 (Weekly) 0.13 0.16 0.16 0 0 0 27.00 1.45 1.58 1.58 0 0 0
July 12, 2024 (Weekly) 0.07 0.11 0.11 0 0 0 27.50 1.87 2.04 2.04 0 0 0
July 12, 2024 (Weekly) 0.04 0.09 0.09 0 0 0 28.00 2.41 2.52 2.52 0 0 0
July 12, 2024 (Weekly) 0.02 0.07 0.07 0 0 0 28.50 2.87 3.05 3.05 0 0 0
July 19, 2024 9.55 9.70 9.70 0 0 0 16.00 0 0.03 0.03 0 1 0
July 19, 2024 9.05 9.20 9.20 0 0 0 16.50 0 0.03 0.03 0 0 0
July 19, 2024 8.55 8.70 8.70 0 0 0 17.00 0 0.03 0.03 0 32 0
July 19, 2024 8.05 8.20 8.20 0 0 0 17.50 0 0.03 0.03 0 0 0
July 19, 2024 7.55 7.70 7.70 0 0 0 18.00 0 0.03 0.03 0 50 0
July 19, 2024 7.05 7.20 7.20 0 0 0 18.50 0 0.03 0.03 0 70 0
July 19, 2024 6.55 6.70 6.70 0 0 0 19.00 0 0.03 0.03 0 0 0
July 19, 2024 6.05 6.20 6.20 0 0 0 19.50 0 0.03 0.03 0 0 0
July 19, 2024 5.55 5.70 5.70 0 0 0 20.00 0 0.04 0.04 0 10 0
July 19, 2024 5.10 5.20 5.20 0 5 0 20.50 0 0.04 0.04 0 0 0
July 19, 2024 4.60 4.75 4.75 0 0 0 21.00 0 0.04 0.04 0 0 0
July 19, 2024 4.10 4.25 4.25 0 0 0 21.50 0 0.04 0.04 0 23 0
July 19, 2024 3.60 3.75 3.75 0 0 0 22.00 0 0.04 0.04 0 56 0
July 19, 2024 3.10 3.25 3.25 0 0 0 22.50 0 0.07 0.07 0 250 0
July 19, 2024 2.65 2.78 2.78 0 60 0 23.00 0.05 0.08 0.08 0 102 0
July 19, 2024 2.21 2.31 2.31 0 60 0 23.50 0.08 0.12 0.12 0 127 0
July 19, 2024 1.77 1.88 1.88 0 116 0 24.00 0.14 0.18 0.18 0 136 0
July 19, 2024 1.36 1.44 1.44 0 85 0 24.50 0.23 0.27 0.27 0 25 0
July 19, 2024 1.00 1.07 1.07 -0.18 472 1 25.00 0.37 0.41 0.41 0 146 0
July 19, 2024 0.47 0.52 0.52 -0.16 1,115 2,691 26.00 0.82 0.88 0.88 0.05 146 3
July 19, 2024 0.19 0.23 0.23 0 2,360 0 27.00 1.51 1.61 1.61 -0.13 173 17
July 19, 2024 0.07 0.12 0.12 0 323 0 28.00 2.40 2.53 2.53 0 106 0
July 19, 2024 0.06 0.08 0.08 0 136 0 29.00 3.35 3.50 3.50 0 117 0
July 19, 2024 0 0.07 0.07 0 2,786 0 30.00 4.40 4.50 4.50 0 20 0
July 19, 2024 0.02 0.05 0.05 0 191 0 31.00 5.35 5.50 5.50 0 10 0
July 19, 2024 0 0.05 0.05 0 79 0 32.00 6.35 6.50 6.50 0 0 0
July 19, 2024 0 0.04 0.04 0 70 0 33.00 7.35 7.50 7.50 0 0 0
July 19, 2024 0 0.04 0.04 0 50 0 34.00 8.35 8.50 8.50 0 0 0
July 19, 2024 0 0.03 0.03 0 100 0 35.00 9.35 9.50 9.50 0 0 0
July 19, 2024 0 0.03 0.03 0 0 0 36.00 10.35 10.50 10.50 0 0 0
August 16, 2024 8.15 8.30 8.30 0 0 0 17.50 0 0.03 0.03 0 7 0
August 16, 2024 7.65 7.80 7.80 0 0 0 18.00 0 0.04 0.04 0 0 0
August 16, 2024 7.15 7.30 7.30 0 0 0 18.50 0 0.04 0.04 0 0 0
August 16, 2024 6.65 6.80 6.80 0 0 0 19.00 0 0.04 0.04 0 0 0
August 16, 2024 6.20 6.30 6.30 0 0 0 19.50 0.01 0.05 0.05 0 0 0
August 16, 2024 5.70 5.85 5.85 0 0 0 20.00 0.02 0.06 0.06 0 3 0
August 16, 2024 5.20 5.35 5.35 0 0 0 20.50 0.02 0.08 0.08 0 1 0
August 16, 2024 4.75 4.85 4.85 0 0 0 21.00 0.04 0.09 0.09 0 12 0
August 16, 2024 4.25 4.40 4.40 0 0 0 21.50 0.08 0.11 0.11 0 1 0
August 16, 2024 3.80 3.95 3.95 0 10 0 22.00 0.11 0.15 0.15 0 3 0
August 16, 2024 3.35 3.50 3.50 0 0 0 22.50 0.16 0.20 0.20 0 20 0
August 16, 2024 2.93 3.05 3.05 0 140 0 23.00 0.22 0.26 0.26 0 10 0
August 16, 2024 2.52 2.62 2.62 0 0 0 23.50 0.30 0.35 0.35 -0.02 20 20,000
August 16, 2024 2.13 2.20 2.20 0 25 0 24.00 0.41 0.46 0.46 0.01 10 67
August 16, 2024 1.77 1.84 1.84 0 3 0 24.50 0.54 0.60 0.60 0 53 0
August 16, 2024 1.45 1.51 1.51 0 184 0 25.00 0.71 0.77 0.77 0 68 0
August 16, 2024 0.90 0.96 0.96 0.03 284 8 26.00 1.17 1.23 1.23 0 99 0
August 16, 2024 0.54 0.59 0.59 0 960 0 27.00 1.81 1.87 1.87 0 80 0
August 16, 2024 0.31 0.36 0.36 0 196 0 28.00 2.56 2.66 2.66 0 95 0
August 16, 2024 0.19 0.23 0.23 0 505 0 29.00 3.40 3.60 3.60 0 25 0
August 16, 2024 0.12 0.16 0.16 0 545 0 30.00 4.35 4.55 4.55 0 85 0
August 16, 2024 0.06 0.11 0.11 0 84 0 31.00 5.35 5.50 5.50 0 0 0
August 16, 2024 0.04 0.09 0.09 0 65 0 32.00 6.35 6.50 6.50 0 0 0
August 16, 2024 0.02 0.07 0.07 0 10 0 33.00 7.35 7.50 7.50 0 0 0
August 16, 2024 0.01 0.07 0.07 0 65 0 34.00 8.35 8.50 8.50 0 0 0
August 16, 2024 0 0.06 0.06 0 650 0 35.00 9.35 9.50 9.50 0 0 0
August 16, 2024 0 0.04 0.04 0 0 0 36.00 10.35 10.50 10.50 0 0 0
September 20, 2024 8.70 8.85 8.85 0 0 0 17.00 0 0.04 0.04 0 50 0
September 20, 2024 7.70 7.90 7.90 0 5 0 18.00 0.01 0.06 0.06 0 65 0
September 20, 2024 6.75 6.90 6.90 0 0 0 19.00 0.02 0.08 0.08 0 42 0
September 20, 2024 6.25 6.45 6.45 0 0 0 19.50 0.04 0.10 0.10 0 1 0
September 20, 2024 5.75 5.95 5.95 0 120 0 20.00 0.07 0.12 0.12 0 44 0
September 20, 2024 5.30 5.50 5.50 0 0 0 20.50 0.10 0.15 0.15 0 2 0
September 20, 2024 4.85 5.00 5.00 0 2,017 0 21.00 0.14 0.19 0.19 0 2,076 0
September 20, 2024 4.40 4.55 4.55 0 0 0 21.50 0.19 0.23 0.23 0 0 0
September 20, 2024 3.95 4.10 4.10 0 2,414 0 22.00 0.24 0.29 0.29 0 2,760 0
September 20, 2024 3.50 3.70 3.70 0 0 0 22.50 0.32 0.37 0.37 0 0 0
September 20, 2024 3.10 3.25 3.25 0 17 0 23.00 0.41 0.46 0.46 0 20 0
September 20, 2024 2.75 2.83 2.83 0 13 0 23.50 0.51 0.57 0.57 0 2 0
September 20, 2024 2.38 2.45 2.45 0 50 0 24.00 0.65 0.71 0.71 0 102 0
September 20, 2024 2.04 2.11 2.11 0 10 0 24.50 0.81 0.87 0.87 0 15 0
September 20, 2024 1.72 1.80 1.80 0 11,747 0 25.00 1.00 1.05 1.05 0 128 0
September 20, 2024 1.18 1.25 1.25 0 252 0 26.00 1.46 1.52 1.52 0.03 2,531 2
September 20, 2024 0.78 0.85 0.85 0 210 0 27.00 2.06 2.13 2.13 0 56 0
September 20, 2024 0.51 0.56 0.56 -0.04 2,373 10 28.00 2.78 2.87 2.87 0 35 0
September 20, 2024 0.34 0.38 0.38 0 306 0 29.00 3.50 3.75 3.75 0 75 0
September 20, 2024 0.22 0.27 0.27 -0.01 953 40 30.00 4.45 4.65 4.65 0 35 0
September 20, 2024 0.15 0.20 0.20 0 65 0 31.00 5.40 5.60 5.60 0 20 0
September 20, 2024 0.09 0.15 0.15 0 94 0 32.00 6.35 6.55 6.55 0 0 0
September 20, 2024 0.07 0.11 0.11 0 44 0 33.00 7.35 7.55 7.55 0 0 0
September 20, 2024 0.05 0.08 0.08 -0.01 3,586 1 34.00 8.35 8.55 8.55 0 0 0
September 20, 2024 0.03 0.08 0.08 0 40 0 35.00 9.35 9.55 9.55 0 0 0
September 20, 2024 0.03 0.09 0.09 0 0 0 36.00 10.35 10.55 10.55 0 0 0
October 18, 2024 6.25 6.45 6.45 0 0 0 19.50 0.09 0.11 0.11 0 0 0
October 18, 2024 5.80 6.00 6.00 0 0 0 20.00 0.12 0.17 0.17 0 0 0
October 18, 2024 5.30 5.55 5.55 0 0 0 20.50 0.15 0.21 0.21 0 1 0
October 18, 2024 4.90 5.10 5.10 0 0 0 21.00 0.20 0.27 0.27 0 0 0
October 18, 2024 4.45 4.65 4.65 0 0 0 21.50 0.26 0.32 0.32 0 0 0
October 18, 2024 4.05 4.20 4.20 0 0 0 22.00 0.33 0.39 0.39 0 2 0
October 18, 2024 3.65 3.80 3.80 0 10 0 22.50 0.42 0.48 0.48 0 2 0
October 18, 2024 3.25 3.35 3.35 0 3 0 23.00 0.52 0.59 0.59 0 0 0
October 18, 2024 2.88 2.98 2.98 0 0 0 23.50 0.65 0.71 0.71 0 0 0
October 18, 2024 2.52 2.62 2.62 0 0 0 24.00 0.78 0.86 0.86 0 0 0
October 18, 2024 2.20 2.29 2.29 0 0 0 24.50 0.95 1.02 1.02 0 10 0
October 18, 2024 1.89 1.98 1.98 0 25 0 25.00 1.13 1.22 1.22 0 26 0
October 18, 2024 1.36 1.44 1.44 0 30 0 26.00 1.60 1.68 1.68 0 35 0
October 18, 2024 0.95 1.02 1.02 0 72 0 27.00 2.19 2.28 2.28 0 0 10
October 18, 2024 0.65 0.72 0.72 0 49 0 28.00 2.90 2.99 2.99 0 17 0
October 18, 2024 0.45 0.51 0.51 0 95 0 29.00 3.60 3.80 3.80 0 10 0
October 18, 2024 0.31 0.37 0.37 0 102 0 30.00 4.40 4.70 4.70 0 0 0
October 18, 2024 0.22 0.25 0.25 0 203 0 31.00 5.30 5.65 5.65 0 0 0
October 18, 2024 0.16 0.21 0.21 0 18 0 32.00 6.30 6.60 6.60 0 0 0
October 18, 2024 0.10 0.17 0.17 0 123 0 33.00 7.25 7.55 7.55 0 0 0
October 18, 2024 0.08 0.13 0.13 0 0 0 34.00 8.25 8.55 8.55 0 0 0
October 18, 2024 0.06 0.11 0.11 0 0 0 35.00 9.25 9.55 9.55 0 0 0
November 15, 2024 6.30 6.55 6.55 0 0 0 19.50 0.14 0.21 0.21 0 0 0
November 15, 2024 5.85 6.10 6.10 0 0 0 20.00 0.18 0.25 0.25 0 0 0
November 15, 2024 5.40 5.65 5.65 0 0 0 20.50 0.23 0.30 0.30 0 0 0
November 15, 2024 5.00 5.20 5.20 0 0 0 21.00 0.29 0.36 0.36 0 0 0
November 15, 2024 4.60 4.80 4.80 0 0 0 21.50 0.36 0.43 0.43 0 1 0
November 15, 2024 4.20 4.40 4.40 0 0 0 22.00 0.45 0.52 0.52 0 0 0
November 15, 2024 3.80 4.00 4.00 0 520 0 22.50 0.54 0.62 0.62 0 0 0
November 15, 2024 3.40 3.60 3.60 0 0 0 23.00 0.66 0.74 0.74 0 10 0
November 15, 2024 3.05 3.20 3.20 0 0 0 23.50 0.79 0.88 0.88 0 10 0
November 15, 2024 2.74 2.85 2.85 0 0 0 24.00 0.94 1.03 1.03 0 0 0
November 15, 2024 2.43 2.54 2.54 0 0 0 24.50 1.11 1.21 1.21 0 0 0
November 15, 2024 2.14 2.24 2.24 0 0 0 25.00 1.31 1.41 1.41 0 4 0
November 15, 2024 1.60 1.71 1.71 0 50 0 26.00 1.79 1.88 1.88 0 30 0
November 15, 2024 1.19 1.27 1.27 0 66 0 27.00 2.38 2.46 2.46 0 50 0
November 15, 2024 0.86 0.93 0.93 -0.11 274 2 28.00 3.05 3.15 3.15 0 0 0
November 15, 2024 0.62 0.71 0.71 0 25 0 29.00 3.70 3.95 3.95 0 40 0
November 15, 2024 0.45 0.53 0.53 0 50 0 30.00 4.50 4.80 4.80 0 0 0
November 15, 2024 0.34 0.40 0.40 0 50 0 31.00 5.40 5.70 5.70 0 0 0
November 15, 2024 0.25 0.32 0.32 0 40 0 32.00 6.30 6.65 6.65 0 0 0
November 15, 2024 0.19 0.25 0.25 0 0 0 33.00 7.25 7.60 7.60 0 0 0
November 15, 2024 0.13 0.20 0.20 0 0 0 34.00 8.25 8.60 8.60 0 0 0
December 20, 2024 8.70 9.00 9.00 0 0 0 17.00 0.04 0.12 0.12 0 68 0
December 20, 2024 7.75 8.05 8.05 0 2 0 18.00 0.09 0.18 0.18 0 54 0
December 20, 2024 6.85 7.10 7.10 0 14 0 19.00 0.16 0.23 0.23 0 8 0
December 20, 2024 5.95 6.20 6.20 -0.40 96 20 20.00 0.26 0.35 0.35 0 92 0
December 20, 2024 5.55 5.80 6.05 0 0 0 20.50 0.32 0.40 0.40 0 0 0
December 20, 2024 5.10 5.35 5.35 0 40 0 21.00 0.40 0.47 0.47 0 134 0
December 20, 2024 4.70 4.95 5.15 0 0 0 21.50 0.48 0.56 0.55 0 0 0
December 20, 2024 4.35 4.55 4.55 0 17 0 22.00 0.58 0.66 0.66 0 138 0
December 20, 2024 3.95 4.15 4.35 0 0 0 22.50 0.68 0.78 0.75 0 0 0
December 20, 2024 3.60 3.75 3.75 0 15 0 23.00 0.81 0.90 0.90 0 36 0
December 20, 2024 3.25 3.40 3.60 0 0 0 23.50 0.95 1.05 1.00 -0.03 0 10
December 20, 2024 2.92 3.10 3.10 0 85 0 24.00 1.11 1.21 1.21 0 30 0
December 20, 2024 2.62 2.76 2.90 0 0 0 24.50 1.30 1.40 1.37 0 0 0
December 20, 2024 2.33 2.45 2.45 0 121 0 25.00 1.50 1.62 1.62 0 269 0
December 20, 2024 1.81 1.92 1.92 0 619 0 26.00 1.99 2.10 2.10 0 109 0
December 20, 2024 1.39 1.50 1.60 0 0 0 27.00 2.56 2.67 2.58 0 0 0
December 20, 2024 1.03 1.16 1.16 0 1,066 0 28.00 3.20 3.35 3.35 0 109 0
December 20, 2024 0.79 0.91 0.96 0 0 0 29.00 3.95 4.10 3.95 0 0 0
December 20, 2024 0.60 0.71 0.71 0 567 0 30.00 4.65 4.95 4.95 0 50 0
December 20, 2024 0.45 0.55 0.58 0 0 0 31.00 5.45 5.85 5.70 0 0 0
December 20, 2024 0.35 0.44 0.44 0 244 0 32.00 6.40 6.75 6.75 0 15 0
December 20, 2024 0.21 0.29 0.29 -0.01 126 68 34.00 8.25 8.65 8.65 0 0 0
December 20, 2024 0.13 0.21 0.21 0 25 0 36.00 10.25 10.60 10.60 0 0 0
January 17, 2025 10.70 10.95 10.95 0 837 0 15.00 0.03 0.12 0.12 0 310 0
January 17, 2025 9.75 9.95 9.95 0 22 0 16.00 0.01 0.12 0.12 0 112 0
January 17, 2025 7.75 8.10 8.10 0 133 0 18.00 0.12 0.25 0.25 0 127 0
January 17, 2025 6.00 6.30 6.30 -0.35 8,275 10 20.00 0.32 0.37 0.37 0 8,805 0
January 17, 2025 4.35 4.65 4.65 0 5,245 0 22.00 0.66 0.75 0.75 0 4,933 0
January 17, 2025 3.00 3.25 3.25 0 3,886 0 24.00 1.22 1.33 1.33 0 3,893 0
January 17, 2025 2.43 2.61 2.61 0 3,246 0 25.00 1.57 1.75 1.75 0 2,915 0
January 17, 2025 0.70 0.86 0.86 0 3,210 0 30.00 4.70 5.05 5.05 0 1,590 0
January 17, 2025 0.21 0.30 0.30 0 1,205 0 35.00 9.25 9.65 9.65 0 0 0
January 17, 2025 0.07 0.13 0.13 0 938 0 40.00 14.25 14.60 14.60 0 0 0
March 21, 2025 6.20 6.50 6.50 0 70 0 20.00 0.49 0.56 0.56 0 31 0
March 21, 2025 5.45 5.70 5.70 0 60 0 21.00 0.66 0.74 0.74 0 4 0
March 21, 2025 4.70 4.90 4.90 0 1 0 22.00 0.87 0.97 0.97 0 50 0
March 21, 2025 4.00 4.20 4.20 0 152 0 23.00 1.15 1.25 1.25 0 9 0
March 21, 2025 3.40 3.55 3.55 0 33 0 24.00 1.49 1.60 1.60 0 0 0
March 21, 2025 2.84 2.95 2.95 0 32 0 25.00 1.87 2.00 2.00 0 15 0
March 21, 2025 2.29 2.44 2.44 0 50 0 26.00 2.35 2.49 2.49 0 56 0
March 21, 2025 1.54 1.65 1.65 0 85 0 28.00 3.50 3.70 3.70 0 82 0
March 21, 2025 1.00 1.10 1.10 0 48 0 30.00 4.95 5.20 5.20 0 28 0
March 21, 2025 0.67 0.75 0.75 0 86 0 32.00 6.50 6.90 6.90 0 0 0
March 21, 2025 0.44 0.52 0.52 0 95 0 34.00 8.30 8.70 8.70 0 0 0
March 21, 2025 0.31 0.40 0.40 0 0 0 36.00 10.20 10.55 10.55 0 0 0
June 20, 2025 6.40 6.75 6.60 -0.40 0 1 20.00 0.68 0.78 0.77 0 0 0
June 20, 2025 5.00 5.25 5.45 0 0 0 22.00 1.15 1.27 1.24 0 0 0
June 20, 2025 4.35 4.60 4.75 0 0 0 23.00 1.44 1.58 1.54 0 0 0
June 20, 2025 3.80 4.00 4.10 0 0 15 24.00 1.79 1.94 1.90 0 0 0
June 20, 2025 3.25 3.45 3.55 0 0 0 25.00 2.24 2.36 2.31 0 0 0
June 20, 2025 2.78 2.91 3.05 0 0 0 26.00 2.70 2.84 2.78 0 0 0
June 20, 2025 1.97 2.10 2.19 0 0 0 28.00 3.85 4.05 3.95 0 0 0
June 20, 2025 1.39 1.50 1.57 0 0 0 30.00 5.20 5.45 5.30 0 0 0
January 16, 2026 11.60 12.15 12.15 0 60 0 14.00 0.14 0.57 0.57 0 42 0
January 16, 2026 10.75 11.30 11.30 0 167 0 15.00 0.24 0.69 0.69 0 84 0
January 16, 2026 8.40 8.85 8.85 0 24 0 18.00 0.68 0.89 0.89 0 52 0
January 16, 2026 6.95 7.25 7.25 0 7,219 0 20.00 1.09 1.32 1.32 0 7,126 0
January 16, 2026 5.60 5.95 5.95 0 1,561 0 22.00 1.69 1.94 1.94 0 1,573 0
January 16, 2026 4.50 4.80 4.80 0 120 0 24.00 2.44 2.72 2.72 0 40 0
January 16, 2026 4.00 4.30 4.30 0 262 0 25.00 2.87 3.20 3.20 0 221 0
January 16, 2026 2.15 2.36 2.36 0 191 0 30.00 5.70 6.10 6.10 0 39 0
January 16, 2026 1.10 1.35 1.35 0 195 0 35.00 9.50 10.10 10.10 0 0 0
January 16, 2026 0.65 0.75 0.75 0 942 0 40.00 14.15 14.60 14.60 0 0 0