Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Trading Hours and Stages

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

CVE – Cenovus Energy Inc.

Last update: August 14, 2022 at 3:32 p.m.   (Real-time)

  • Last price: 23.840
  • Net change: 0.140
  • Bid price: 23.820
  • Ask price: 23.850
  • 30-day historical volatility: 56.82%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 98,786
Volume: 9,136
Open interest: 55,419
Volume: 229
August 26, 2022 (Weekly) 4.80 5.00 5.00 0 0 0 19.00 0.03 0.10 0.10 0 1 0
August 26, 2022 (Weekly) 4.35 4.50 4.50 0 0 0 19.50 0.04 0.10 0.10 0 0 0
August 26, 2022 (Weekly) 3.85 4.00 4.00 0 0 0 20.00 0.06 0.11 0.11 0 5 0
August 26, 2022 (Weekly) 3.35 3.55 3.55 0 0 0 20.50 0.10 0.14 0.14 0 0 0
August 26, 2022 (Weekly) 2.90 3.05 3.05 0 0 0 21.00 0.13 0.17 0.17 0 0 0
August 26, 2022 (Weekly) 2.38 2.66 2.66 0 0 0 21.50 0.18 0.22 0.22 0 0 0
August 26, 2022 (Weekly) 2.00 2.22 2.22 0 0 0 22.00 0.24 0.29 0.29 0 1 0
August 26, 2022 (Weekly) 1.63 1.77 1.77 0 15 0 22.50 0.33 0.38 0.38 0 0 0
August 26, 2022 (Weekly) 1.28 1.41 1.41 0 2 0 23.00 0.46 0.51 0.51 0 0 0
August 26, 2022 (Weekly) 1.00 1.05 1.05 0 350 0 23.50 0.63 0.69 0.69 0 6 0
August 26, 2022 (Weekly) 0.73 0.78 0.78 -0.05 0 4 24.00 0.86 0.92 0.92 0 0 0
August 26, 2022 (Weekly) 0.51 0.57 0.57 0 10 0 24.50 1.15 1.20 1.20 0 0 0
August 26, 2022 (Weekly) 0.35 0.40 0.40 0 6 0 25.00 1.41 1.57 1.57 0 0 0
August 26, 2022 (Weekly) 0.23 0.27 0.27 0 500 0 25.50 1.83 1.98 1.98 0 0 0
August 26, 2022 (Weekly) 0.14 0.18 0.18 -0.03 13 8,400 26.00 2.24 2.39 2.39 0 0 0
August 26, 2022 (Weekly) 0.08 0.12 0.12 0 0 0 26.50 2.65 2.83 2.83 0 0 0
September 2, 2022 (Weekly) 4.85 5.05 5.05 0 0 0 19.00 0.07 0.12 0.12 -0.03 89 1
September 2, 2022 (Weekly) 4.35 4.60 4.60 0 0 0 19.50 0.09 0.15 0.15 0 78 0
September 2, 2022 (Weekly) 3.90 4.10 4.10 0 0 0 20.00 0.13 0.18 0.18 0 0 0
September 2, 2022 (Weekly) 3.35 3.60 3.60 0 0 0 20.50 0.17 0.22 0.22 0 100 0
September 2, 2022 (Weekly) 2.96 3.15 3.15 0 0 0 21.00 0.22 0.26 0.26 0 0 0
September 2, 2022 (Weekly) 2.56 2.72 2.72 0 0 0 21.50 0.29 0.33 0.33 0 0 0
September 2, 2022 (Weekly) 2.15 2.32 2.32 0 0 0 22.00 0.37 0.42 0.42 0 0 0
September 2, 2022 (Weekly) 1.74 1.93 1.93 0 6 0 22.50 0.49 0.54 0.54 0 0 0
September 2, 2022 (Weekly) 1.41 1.59 1.59 0 0 0 23.00 0.64 0.69 0.69 0 0 0
September 2, 2022 (Weekly) 1.20 1.26 1.26 0 0 0 23.50 0.83 0.88 0.88 0 0 0
September 2, 2022 (Weekly) 0.94 1.00 1.00 0 0 0 24.00 1.06 1.12 1.12 0 0 0
September 2, 2022 (Weekly) 0.71 0.77 0.77 0 25 0 24.50 1.33 1.39 1.39 0 0 0
September 2, 2022 (Weekly) 0.50 0.61 0.61 0 0 0 25.00 1.62 1.77 1.77 0 0 0
September 2, 2022 (Weekly) 0.36 0.46 0.46 0 0 0 25.50 1.96 2.12 2.12 0 0 0
September 9, 2022 (Weekly) 4.00 4.15 4.15 0 0 0 20.00 0.19 0.23 0.23 0 1 0
September 9, 2022 (Weekly) 3.45 3.70 3.70 0 0 0 20.50 0.24 0.27 0.27 0 0 0
September 9, 2022 (Weekly) 3.05 3.30 3.30 0 0 0 21.00 0.30 0.34 0.34 0 0 0
September 9, 2022 (Weekly) 2.64 2.84 2.84 0 0 0 21.50 0.38 0.42 0.42 0 0 0
September 9, 2022 (Weekly) 2.23 2.43 2.43 0 0 0 22.00 0.48 0.53 0.53 0 0 0
September 9, 2022 (Weekly) 1.87 2.05 2.05 0 0 0 22.50 0.60 0.66 0.66 0 0 0
September 9, 2022 (Weekly) 1.54 1.72 1.72 0 0 0 23.00 0.76 0.82 0.82 0 0 0
September 9, 2022 (Weekly) 1.35 1.41 1.41 0 0 0 23.50 0.96 1.02 1.02 0 0 0
September 9, 2022 (Weekly) 1.08 1.14 1.14 0 0 0 24.00 1.20 1.26 1.26 0 0 0
September 9, 2022 (Weekly) 0.78 0.94 0.94 0 0 0 24.50 1.42 1.58 1.58 0 0 0
September 9, 2022 (Weekly) 0.61 0.75 0.75 0 0 0 25.00 1.74 1.90 1.90 0 0 0
September 9, 2022 (Weekly) 0.46 0.57 0.57 0 0 0 25.50 2.09 2.24 2.24 0 0 0
August 19, 2022 8.75 8.95 8.95 0 26 0 15.00 0 0.05 0.05 0 43 0
August 19, 2022 8.30 8.45 8.45 0 0 0 15.50 0 0.06 0.06 0 110 0
August 19, 2022 7.75 7.95 7.95 0 15 0 16.00 0 0.06 0.06 0 22 0
August 19, 2022 7.25 7.45 7.45 0 10 0 16.50 0 0.06 0.06 0 18 0
August 19, 2022 6.80 6.95 6.95 0 20 0 17.00 0 0.06 0.06 0 7,061 0
August 19, 2022 6.25 6.45 6.45 0 0 0 17.50 0 0.06 0.06 0 67 0
August 19, 2022 5.75 5.95 5.95 0 25 0 18.00 0 0.07 0.07 0 29 0
August 19, 2022 5.30 5.45 5.45 0 55 0 18.50 0 0.07 0.07 0 63 0
August 19, 2022 4.75 4.95 4.95 0 58 0 19.00 0 0.08 0.08 0 20 0
August 19, 2022 4.25 4.45 4.45 0 44 0 19.50 0 0.09 0.09 0 13 0
August 19, 2022 3.75 3.95 3.95 0 230 0 20.00 0 0.10 0.10 0 9,936 0
August 19, 2022 3.30 3.50 3.50 0 21 0 20.50 0.02 0.10 0.10 0 130 0
August 19, 2022 2.81 2.98 2.98 0 111 0 21.00 0.04 0.10 0.10 0 100 0
August 19, 2022 2.36 2.50 2.50 -0.03 42 1 21.50 0.07 0.10 0.10 0 103 0
August 19, 2022 1.86 2.05 2.05 -0.64 188 15 22.00 0.10 0.14 0.14 -0.04 270 10
August 19, 2022 1.43 1.60 1.60 0 69 0 22.50 0.16 0.21 0.21 0 60 0
August 19, 2022 1.05 1.20 1.20 0 1,299 0 23.00 0.26 0.30 0.30 -0.11 231 11
August 19, 2022 0.75 0.81 0.81 -0.01 1,770 3 23.50 0.41 0.46 0.46 -0.09 40 20
August 19, 2022 0.49 0.54 0.54 -0.06 405 69 24.00 0.64 0.68 0.68 0 436 0
August 19, 2022 0.29 0.33 0.33 -0.08 6,107 16 24.50 0.91 1.08 1.08 0 40 0
August 19, 2022 0.15 0.20 0.20 -0.03 705 10 25.00 1.29 1.46 1.46 0 218 0
August 19, 2022 0.07 0.10 0.10 -0.03 135 10 25.50 1.70 1.85 1.85 0 10 0
August 19, 2022 0.03 0.06 0.06 0.01 521 49 26.00 2.14 2.36 2.36 0 65 0
August 19, 2022 0.02 0.07 0.07 0.01 125 60 26.50 2.64 2.83 2.83 0 20 0
August 19, 2022 0 0.06 0.06 0 8,768 54 27.00 3.15 3.35 3.35 0 36 0
August 19, 2022 0 0.06 0.06 0 3,145 0 28.00 4.10 4.35 4.35 0 15 0
August 19, 2022 0 0.06 0.06 0 1,540 0 29.00 5.10 5.30 5.30 0 38 0
August 19, 2022 0 0.03 0.03 0 694 0 30.00 6.10 6.30 6.30 0 47 0
August 19, 2022 0 0.03 0.03 0 1,969 0 31.00 7.10 7.30 7.30 0 0 0
August 19, 2022 0 0.05 0.05 0 186 0 32.00 8.10 8.30 8.30 0 0 0
August 19, 2022 0 0.05 0.05 0 320 0 33.00 9.10 9.30 9.30 0 0 0
August 19, 2022 0 0.05 0.05 0 99 0 34.00 10.10 10.30 10.30 0 0 0
August 19, 2022 0 0.05 0.05 0 89 0 35.00 11.10 11.30 11.30 0 0 0
August 19, 2022 0 0.05 0.05 0 100 0 36.00 12.10 12.30 12.30 0 0 0
August 19, 2022 0 0.05 0.05 0 10 0 37.00 13.10 13.30 13.30 0 0 0
September 16, 2022 14.80 14.95 14.95 0 7 0 9.00 0 0.04 0.04 0 26 0
September 16, 2022 14.30 14.45 14.45 0 11 0 9.50 0 0.05 0.05 0 17 0
September 16, 2022 13.75 13.95 13.95 0 13 0 10.00 0 0.05 0.05 0 25 0
September 16, 2022 12.75 12.95 12.95 0 20 0 11.00 0 0.05 0.05 0 15 0
September 16, 2022 11.80 11.95 11.95 0 12 0 12.00 0 0.06 0.06 0 117 0
September 16, 2022 10.75 10.95 10.95 0 43 0 13.00 0 0.07 0.07 0 61 0
September 16, 2022 9.80 10.00 10.00 0 65 0 14.00 0 0.08 0.08 0 65 0
September 16, 2022 8.80 9.00 9.00 0 138 0 15.00 0.01 0.09 0.09 0 1,280 0
September 16, 2022 8.30 8.50 8.50 0 0 0 15.50 0.02 0.10 0.10 0 10 0
September 16, 2022 7.80 8.00 8.00 0 119 0 16.00 0.03 0.10 0.10 0 385 0
September 16, 2022 7.35 7.50 7.50 0 0 0 16.50 0.05 0.10 0.10 0 10 0
September 16, 2022 6.85 7.00 7.00 0 225 0 17.00 0.07 0.11 0.11 0 133 0
September 16, 2022 6.35 6.50 6.50 0 0 0 17.50 0.09 0.13 0.13 0 16 0
September 16, 2022 5.85 6.05 6.05 0 560 0 18.00 0.11 0.16 0.16 0 114 0
September 16, 2022 5.35 5.60 5.60 0 6 0 18.50 0.13 0.18 0.18 0 17 0
September 16, 2022 4.90 5.10 5.10 0 130 0 19.00 0.18 0.22 0.22 0 125 0
September 16, 2022 4.40 4.65 4.65 0 15 0 19.50 0.21 0.26 0.26 0 41 0
September 16, 2022 3.95 4.20 4.20 0 208 0 20.00 0.26 0.31 0.31 0 128 0
September 16, 2022 3.50 3.75 3.75 0 16 0 20.50 0.33 0.37 0.37 0 65 0
September 16, 2022 3.15 3.30 3.30 0 125 0 21.00 0.41 0.45 0.45 0 291 0
September 16, 2022 2.72 2.89 2.89 0 182 0 21.50 0.50 0.55 0.55 0 15 0
September 16, 2022 2.35 2.51 2.51 0 263 0 22.00 0.62 0.67 0.67 0 397 0
September 16, 2022 2.03 2.19 2.19 0 91 0 22.50 0.77 0.82 0.82 0.06 110 2
September 16, 2022 1.78 1.82 1.82 -0.30 232 15 23.00 0.94 1.00 1.00 -0.08 105 10
September 16, 2022 1.48 1.53 1.53 0 81 0 23.50 1.15 1.21 1.21 0 91 0
September 16, 2022 1.22 1.28 1.28 0 246 57 24.00 1.40 1.46 1.46 0 140 0
September 16, 2022 0.99 1.05 1.05 0 881 21 24.50 1.68 1.74 1.74 0 22 0
September 16, 2022 0.81 0.85 0.85 -0.02 568 108 25.00 1.98 2.04 2.04 0 106 0
September 16, 2022 0.50 0.53 0.53 -0.05 207 119 26.00 2.63 2.80 2.80 0 98 0
September 16, 2022 0.29 0.33 0.33 -0.03 377 5 27.00 3.40 3.55 3.55 0 944 0
September 16, 2022 0.17 0.20 0.20 0 281 0 28.00 4.30 4.45 4.45 0 163 0
September 16, 2022 0.09 0.13 0.13 0 139 0 29.00 5.20 5.40 5.40 0 898 0
September 16, 2022 0.04 0.09 0.09 0 1,805 0 30.00 6.15 6.35 6.35 0 78 0
September 16, 2022 0.02 0.07 0.07 0 257 0 31.00 7.15 7.40 7.40 0 67 0
September 16, 2022 0 0.06 0.06 0 280 0 32.00 8.15 8.40 8.40 0 10 0
September 16, 2022 0 0.06 0.06 0 157 0 33.00 9.15 9.35 9.35 0 62 0
September 16, 2022 0 0.05 0.05 0 150 0 34.00 10.15 10.35 10.35 0 146 0
September 16, 2022 0 0.05 0.05 0 48 0 35.00 11.10 11.35 11.35 0 0 0
September 16, 2022 0 0.05 0.05 0 90 0 36.00 12.10 12.35 12.35 0 0 0
September 16, 2022 0 0.05 0.05 0 726 0 37.00 13.10 13.30 13.30 0 0 0
October 21, 2022 7.40 7.60 7.60 0 5 0 16.50 0.18 0.24 0.24 0 44 0
October 21, 2022 7.00 7.15 7.15 0 10 0 17.00 0.23 0.27 0.27 0 16 0
October 21, 2022 6.50 6.70 6.70 0 5 0 17.50 0.27 0.31 0.31 0 72 0
October 21, 2022 6.05 6.25 6.25 0 11 0 18.00 0.31 0.36 0.36 0.01 36 10
October 21, 2022 5.60 5.80 5.80 0 0 0 18.50 0.37 0.41 0.41 0 10 0
October 21, 2022 5.15 5.35 5.35 0 0 0 19.00 0.43 0.47 0.47 0 0 0
October 21, 2022 4.75 4.90 4.90 0 0 0 19.50 0.50 0.55 0.55 0 10 0
October 21, 2022 4.35 4.50 4.50 0 69 0 20.00 0.59 0.63 0.63 -0.04 25 100
October 21, 2022 3.90 4.10 4.10 0 0 0 20.50 0.69 0.73 0.73 0 25 0
October 21, 2022 3.50 3.75 3.75 0 30 0 21.00 0.81 0.85 0.85 0 22 0
October 21, 2022 3.15 3.35 3.35 0 126 0 21.50 0.95 1.00 1.00 0 40 0
October 21, 2022 2.84 3.05 3.05 0 133 0 22.00 1.10 1.16 1.16 0 26 0
October 21, 2022 2.57 2.68 2.68 0 317 0 22.50 1.28 1.33 1.33 0 0 0
October 21, 2022 2.33 2.39 2.39 0 197 0 23.00 1.48 1.54 1.54 0 35 0
October 21, 2022 2.06 2.12 2.12 0 31 0 23.50 1.71 1.76 1.76 0 10 0
October 21, 2022 1.81 1.86 1.86 -0.18 101 3 24.00 1.96 2.02 2.02 0 36 0
October 21, 2022 1.59 1.63 1.63 0 232 0 24.50 2.23 2.28 2.28 0 13 0
October 21, 2022 1.37 1.42 1.42 0 887 0 25.00 2.52 2.58 2.58 0 36 0
October 21, 2022 1.02 1.07 1.07 -0.04 125 20 26.00 3.15 3.25 3.25 0 212 0
October 21, 2022 0.75 0.78 0.78 0 91 0 27.00 3.85 3.95 3.95 0 1,084 0
October 21, 2022 0.54 0.56 0.56 0 147 0 28.00 4.60 4.75 4.75 0 399 0
October 21, 2022 0.38 0.41 0.41 0 53 0 29.00 5.45 5.65 5.65 0 276 0
October 21, 2022 0.26 0.29 0.29 0 102 0 30.00 6.35 6.55 6.55 0 25 0
October 21, 2022 0.17 0.21 0.21 0 31 0 31.00 7.30 7.45 7.45 0 0 0
October 21, 2022 0.11 0.15 0.15 0 96 0 32.00 8.20 8.40 8.40 0 15 0
October 21, 2022 0.07 0.12 0.12 0 106 0 33.00 9.15 9.35 9.35 0 90 0
October 21, 2022 0.04 0.09 0.09 0 157 0 34.00 10.15 10.35 10.35 0 0 0
October 21, 2022 0.02 0.08 0.08 0 22 0 35.00 11.15 11.35 11.35 0 5 0
October 21, 2022 0.01 0.07 0.07 0 182 0 36.00 12.10 12.35 12.35 0 0 0
October 21, 2022 0 0.06 0.06 0 356 0 37.00 13.10 13.40 13.40 0 0 0
November 18, 2022 7.60 7.80 7.80 0 0 0 16.50 0.34 0.38 0.38 0 0 0
November 18, 2022 7.15 7.35 7.35 0 0 0 17.00 0.39 0.43 0.43 0 0 0
November 18, 2022 6.70 6.90 6.90 0 18 0 17.50 0.44 0.49 0.49 0 0 0
November 18, 2022 6.30 6.45 6.45 0 30 0 18.00 0.49 0.55 0.55 0 139 0
November 18, 2022 5.85 6.05 6.05 0 0 0 18.50 0.57 0.62 0.62 0 10 0
November 18, 2022 5.45 5.65 5.65 0 0 0 19.00 0.65 0.70 0.70 0 0 0
November 18, 2022 5.05 5.25 5.25 0 10 0 19.50 0.75 0.80 0.80 0 56 0
November 18, 2022 4.65 4.85 4.85 0 20 0 20.00 0.86 0.92 0.92 0 13 0
November 18, 2022 4.30 4.45 4.45 0 23 0 20.50 0.98 1.04 1.04 0 0 0
November 18, 2022 3.90 4.10 4.10 0 105 0 21.00 1.12 1.18 1.18 0 12 0
November 18, 2022 3.60 3.80 3.80 0 52 0 21.50 1.28 1.34 1.34 0 15 0
November 18, 2022 3.30 3.45 3.45 0 30 0 22.00 1.45 1.52 1.52 0 2 0
November 18, 2022 3.00 3.15 3.15 0 30 0 22.50 1.65 1.72 1.72 0 25 0
November 18, 2022 2.76 2.84 2.84 0 18 0 23.00 1.86 1.93 1.93 0 10 0
November 18, 2022 2.50 2.57 2.57 0 20 0 23.50 2.10 2.17 2.17 0 10 0
November 18, 2022 2.26 2.33 2.33 0.02 68 11 24.00 2.35 2.42 2.42 0 0 0
November 18, 2022 2.03 2.10 2.10 0 21 0 24.50 2.62 2.69 2.69 0 0 0
November 18, 2022 1.82 1.89 1.89 0 65 0 25.00 2.91 2.99 2.99 0 0 0
November 18, 2022 1.45 1.50 1.50 0 189 0 26.00 3.50 3.65 3.65 0 38 0
November 18, 2022 1.14 1.19 1.19 0 47 0 27.00 4.20 4.35 4.35 0.05 60 10
November 18, 2022 0.89 0.94 0.94 0 30 0 28.00 4.90 5.10 5.10 0 135 0
November 18, 2022 0.69 0.74 0.74 0 31 0 29.00 5.70 5.95 5.95 0 177 0
November 18, 2022 0.53 0.58 0.58 0 100 0 30.00 6.55 6.75 6.75 0 138 0
November 18, 2022 0.41 0.46 0.46 0 101 0 31.00 7.45 7.65 7.65 0 44 0
November 18, 2022 0.30 0.34 0.34 0 57 0 32.00 8.30 8.55 8.55 0 0 0
November 18, 2022 0.22 0.26 0.26 0 53 0 33.00 9.25 9.45 9.45 0 0 0
November 18, 2022 0.16 0.21 0.21 0 77 0 34.00 10.20 10.45 10.45 0 10 0
November 18, 2022 0.12 0.16 0.16 0 108 0 35.00 11.15 11.40 11.40 0 0 0
November 18, 2022 0.08 0.14 0.14 0 305 0 36.00 12.15 12.35 12.35 0 20 0
November 18, 2022 0.06 0.11 0.11 0 167 0 37.00 13.15 13.35 13.35 0 0 0
December 16, 2022 13.70 14.10 14.10 0 0 0 10.00 0.06 0.10 0.10 0 69 0
December 16, 2022 11.80 12.20 12.20 0 162 0 12.00 0.14 0.18 0.18 0 31 0
December 16, 2022 10.80 11.25 11.25 0 60 0 13.00 0.19 0.25 0.25 0 101 0
December 16, 2022 9.85 10.35 10.35 0 20 0 14.00 0.25 0.32 0.32 0 99 0
December 16, 2022 8.95 9.40 9.40 0 140 0 15.00 0.32 0.38 0.38 0 179 0
December 16, 2022 8.10 8.50 8.50 0 93 0 16.00 0.40 0.46 0.46 0 73 0
December 16, 2022 7.65 8.00 8.00 0 0 0 16.50 0.46 0.52 0.52 0 0 0
December 16, 2022 7.25 7.60 7.60 0 54 0 17.00 0.52 0.59 0.59 0 101 0
December 16, 2022 6.80 7.15 7.15 0 0 0 17.50 0.60 0.65 0.65 -0.02 89 5
December 16, 2022 6.40 6.75 6.75 0 62 0 18.00 0.68 0.71 0.71 0 186 0
December 16, 2022 6.00 6.30 6.30 0 0 0 18.50 0.76 0.81 0.81 0 57 0
December 16, 2022 5.65 5.85 5.85 0 120 0 19.00 0.87 0.91 0.91 0 90 0
December 16, 2022 5.20 5.45 5.45 0 0 0 19.50 0.98 1.03 1.03 0 25 0
December 16, 2022 4.85 5.10 5.10 0 622 0 20.00 1.11 1.16 1.16 0 751 0
December 16, 2022 4.50 4.75 4.75 0 20 0 20.50 1.25 1.31 1.31 0 0 0
December 16, 2022 4.15 4.40 4.40 -0.15 144 5 21.00 1.41 1.47 1.47 0 286 0
December 16, 2022 3.90 4.05 4.05 0 10 0 21.50 1.58 1.66 1.66 0 10 0
December 16, 2022 3.60 3.75 3.75 0 296 0 22.00 1.77 1.84 1.84 0 86 0
December 16, 2022 3.25 3.45 3.45 0 20 0 22.50 1.98 2.05 2.05 0 60 0
December 16, 2022 3.05 3.20 3.20 -0.28 270 10 23.00 2.20 2.28 2.28 0 90 0
December 16, 2022 2.83 2.91 2.91 -0.24 21 5 23.50 2.44 2.52 2.52 0 0 0
December 16, 2022 2.60 2.68 2.68 -0.01 61 10 24.00 2.70 2.78 2.78 0 39 0
December 16, 2022 2.36 2.45 2.45 0 10 0 24.50 2.97 3.05 3.05 0 10 0
December 16, 2022 2.20 2.24 2.24 0 3,997 0 25.00 3.25 3.35 3.35 0 68 0
December 16, 2022 1.79 1.84 1.84 0 334 0 26.00 3.85 4.00 4.00 0 650 0
December 16, 2022 1.45 1.53 1.53 0 117 0 27.00 4.55 4.65 4.65 0 565 0
December 16, 2022 1.18 1.24 1.24 -0.12 133 5 28.00 5.20 5.40 5.40 0 168 0
December 16, 2022 0.96 1.01 1.01 0 10 0 29.00 5.95 6.15 6.15 0 32 0
December 16, 2022 0.77 0.83 0.83 0 256 0 30.00 6.75 6.95 6.95 0 473 0
December 16, 2022 0.62 0.67 0.67 0 114 0 31.00 7.60 7.85 7.85 0 12 0
December 16, 2022 0.49 0.55 0.55 0 128 0 32.00 8.45 8.75 8.75 0 96 0
December 16, 2022 0.38 0.42 0.42 0 117 0 33.00 9.35 9.65 9.65 0 0 0
December 16, 2022 0.30 0.34 0.34 0 160 0 34.00 10.30 10.60 10.60 0 0 0
December 16, 2022 0.18 0.23 0.23 0 487 0 36.00 12.15 12.55 12.55 0 0 0
January 20, 2023 21.10 21.50 21.50 0 0 0 2.50 0 0.05 0.05 0 0 0
January 20, 2023 20.60 21.00 21.00 0 0 0 3.00 0 0.05 0.05 0 4 0
January 20, 2023 19.60 20.05 20.05 0 173 0 4.00 0 0.06 0.06 0 1,019 0
January 20, 2023 18.65 19.05 19.05 0 9 0 5.00 0 0.07 0.07 0 539 0
January 20, 2023 17.65 18.05 18.05 0 7 0 6.00 0 0.08 0.08 0 163 0
January 20, 2023 16.65 17.10 17.10 0 16 0 7.00 0 0.10 0.10 0 230 0
January 20, 2023 15.65 16.10 16.10 0 89 0 8.00 0.02 0.12 0.12 0 81 0
January 20, 2023 14.70 15.15 15.15 0 104 0 9.00 0.06 0.10 0.10 0.01 543 20
January 20, 2023 13.70 14.15 14.15 0 702 0 10.00 0.10 0.14 0.14 0 501 0
January 20, 2023 12.75 13.20 13.20 0 369 0 11.00 0.14 0.19 0.19 0 240 0
January 20, 2023 11.85 12.20 12.20 -0.20 464 20 12.00 0.19 0.25 0.25 0 203 0
January 20, 2023 10.90 11.35 11.35 0 257 0 13.00 0.25 0.32 0.32 0 171 0
January 20, 2023 9.95 10.40 10.40 0 1,659 0 14.00 0.32 0.40 0.40 0 1,794 0
January 20, 2023 9.00 9.50 9.50 0 5,095 0 15.00 0.42 0.48 0.48 0 791 0
January 20, 2023 8.25 8.60 8.60 0 220 0 16.00 0.53 0.60 0.60 0 252 0
January 20, 2023 7.80 8.15 8.15 0 0 0 16.50 0.59 0.66 0.66 0 10 0
January 20, 2023 7.40 7.75 7.75 0 0 0 17.00 0.67 0.73 0.73 0 81 0
January 20, 2023 7.05 7.30 7.30 0 30 0 17.50 0.76 0.82 0.82 0 10 0
January 20, 2023 6.60 6.90 6.90 0 1,557 0 18.00 0.85 0.92 0.92 0 1,498 0
January 20, 2023 6.25 6.45 6.45 0 0 0 18.50 0.96 1.02 1.02 0 15 0
January 20, 2023 5.90 6.05 6.05 0 31 0 19.00 1.07 1.14 1.14 0 15 0
January 20, 2023 5.50 5.70 5.70 0 17 0 19.50 1.20 1.28 1.28 0 0 0
January 20, 2023 5.15 5.35 5.35 0 195 0 20.00 1.35 1.43 1.43 0 171 0
January 20, 2023 4.80 5.00 5.00 0 0 0 20.50 1.50 1.58 1.58 0 0 0
January 20, 2023 4.45 4.70 4.70 0 0 0 21.00 1.67 1.75 1.75 0 15 0
January 20, 2023 4.20 4.35 4.35 0 0 0 21.50 1.86 1.94 1.94 0 2 0
January 20, 2023 3.85 4.05 4.05 0 583 0 22.00 2.06 2.13 2.13 0 107 0
January 20, 2023 3.65 3.80 3.80 0 40 0 22.50 2.27 2.35 2.35 0 30 0
January 20, 2023 3.40 3.50 3.50 0 3 0 23.00 2.50 2.58 2.58 0 9 0
January 20, 2023 3.15 3.25 3.25 0 0 0 23.50 2.75 2.83 2.83 0 0 0
January 20, 2023 2.91 3.05 3.05 0 246 0 24.00 3.00 3.10 3.10 0 45 0
January 20, 2023 2.69 2.77 2.77 0 17 0 24.50 3.25 3.40 3.40 0 0 0
January 20, 2023 2.48 2.56 2.56 0.03 1,194 1 25.00 3.55 3.65 3.65 0 164 0
January 20, 2023 2.10 2.18 2.18 -0.04 73 25 26.00 4.15 4.30 4.30 0 20 0
January 20, 2023 1.77 1.82 1.82 0 16 0 27.00 4.80 4.95 4.95 0 0 0
January 20, 2023 1.49 1.53 1.53 0 0 0 28.00 5.45 5.65 5.65 0 0 0
January 20, 2023 1.24 1.28 1.28 0 0 0 29.00 6.15 6.40 6.40 0 0 0
January 20, 2023 1.03 1.09 1.09 0 1,369 0 30.00 6.95 7.15 7.15 0 135 0
January 20, 2023 0.38 0.42 0.42 0 356 0 35.00 11.25 11.60 11.60 0 57 0
January 20, 2023 0.11 0.16 0.16 0 812 0 40.00 16.05 16.50 16.50 0 64 0
March 17, 2023 8.50 8.80 8.80 0 322 0 16.00 0.74 0.82 0.82 0 16 0
March 17, 2023 7.70 8.00 8.00 0 0 0 17.00 0.93 1.01 1.01 0 12 0
March 17, 2023 6.90 7.20 7.20 0 0 0 18.00 1.16 1.23 1.23 0 7 0
March 17, 2023 6.25 6.45 6.45 0 36 0 19.00 1.42 1.51 1.51 0 0 0
March 17, 2023 5.55 5.80 5.80 0 31 0 20.00 1.74 1.83 1.83 0 4,010 0
March 17, 2023 4.95 5.15 5.15 0 62 0 21.00 2.10 2.20 2.20 0 60 0
March 17, 2023 4.35 4.60 4.60 0 697 0 22.00 2.51 2.60 2.60 0 112 0
March 17, 2023 3.90 4.05 4.05 0 20 0 23.00 2.97 3.10 3.10 0 30 0
March 17, 2023 3.45 3.55 3.55 0 20 0 24.00 3.45 3.60 3.60 0 25 0
March 17, 2023 3.00 3.15 3.15 0 130 0 25.00 4.05 4.15 4.15 0 30 0
March 17, 2023 2.64 2.72 2.72 0 31 0 26.00 4.65 4.75 4.75 0 397 0
March 17, 2023 2.00 2.10 2.10 0 160 0 28.00 6.00 6.10 6.10 0 271 0
March 17, 2023 1.52 1.60 1.60 0 186 0 30.00 7.35 7.65 7.65 0 168 0
March 17, 2023 1.12 1.20 1.20 -0.02 30 5 32.00 8.95 9.25 9.25 0 0 0
March 17, 2023 0.83 0.91 0.91 0 76 0 34.00 10.65 11.00 11.00 0 15 0
March 17, 2023 0.60 0.67 0.67 0 316 0 36.00 12.45 12.75 12.75 0 82 0
June 16, 2023 8.80 9.20 9.20 0 0 0 16.00 1.11 1.19 1.19 0 57 0
June 16, 2023 8.05 8.45 8.45 0 0 0 17.00 1.33 1.43 1.43 0 25 0
June 16, 2023 7.35 7.70 7.70 0 0 0 18.00 1.61 1.71 1.71 0 10 0
June 16, 2023 6.70 7.05 7.05 0 0 0 19.00 1.92 2.03 2.03 0 10 0
June 16, 2023 6.05 6.40 6.40 0 0 0 20.00 2.28 2.38 2.38 0 10 0
June 16, 2023 5.50 5.85 5.85 0 2 0 21.00 2.67 2.78 2.78 0 3 0
June 16, 2023 4.95 5.30 5.30 0 6 0 22.00 3.10 3.25 3.25 0 0 0
June 16, 2023 4.60 4.80 4.80 0 1 0 23.00 3.60 3.75 3.75 0 0 0
June 16, 2023 4.15 4.30 4.30 0 9 0 24.00 4.10 4.30 4.30 0 1,510 0
June 16, 2023 3.75 3.90 3.90 0 5 0 25.00 4.70 4.85 4.85 0 0 0
June 16, 2023 3.35 3.45 3.45 0 17 0 26.00 5.30 5.45 5.45 0 0 0
June 16, 2023 2.72 2.82 2.82 0 0 0 28.00 6.60 6.80 6.80 0 45 0
June 16, 2023 2.19 2.29 2.29 0 40 0 30.00 8.05 8.25 8.25 0 10 0
June 16, 2023 1.75 1.86 1.86 0 12 0 32.00 9.45 9.80 9.80 0 0 0
June 16, 2023 1.40 1.50 1.50 0 7 0 34.00 11.05 11.45 11.45 0 10 0
January 19, 2024 16.60 17.25 17.25 0 40 0 7.00 0.26 0.34 0.34 0 29 0
January 19, 2024 15.70 16.35 16.35 0 40 0 8.00 0.35 0.42 0.42 0 5 0
January 19, 2024 14.80 15.50 15.50 0 31 0 9.00 0.45 0.54 0.54 0 25 0
January 19, 2024 14.00 14.65 14.65 0 126 0 10.00 0.57 0.67 0.67 0 371 0
January 19, 2024 13.20 13.80 13.80 0 36 0 11.00 0.67 0.79 0.79 0 66 0
January 19, 2024 12.40 13.05 13.05 0 270 0 12.00 0.83 0.96 0.96 0 181 0
January 19, 2024 10.85 11.35 11.35 0 144 0 14.00 1.25 1.38 1.38 0 84 0
January 19, 2024 10.15 10.65 10.65 0 197 0 15.00 1.50 1.64 1.64 0 55 0
January 19, 2024 9.45 9.95 9.95 0 350 0 16.00 1.80 1.95 1.95 0 85 0
January 19, 2024 8.25 8.75 8.75 0 295 0 18.00 2.46 2.63 2.63 0 117 0
January 19, 2024 7.15 7.65 7.65 0 2,859 0 20.00 3.25 3.45 3.45 -0.30 2,610 30
January 19, 2024 6.15 6.70 6.70 0 1,885 0 22.00 4.15 4.40 4.40 0 1,853 0
January 19, 2024 5.55 5.70 5.70 0 11 0 24.00 5.25 5.50 5.50 0 0 0
January 19, 2024 5.05 5.30 5.30 0 150 0 25.00 5.80 6.05 6.05 0 32 0
January 19, 2024 3.45 3.75 3.75 0 244 0 30.00 9.10 9.35 9.35 0 5 0
January 19, 2024 2.43 2.66 2.66 0 74 0 35.00 12.80 13.20 13.20 0 0 0
January 19, 2024 1.74 1.88 1.88 0 22,057 0 40.00 17.05 17.55 17.55 0 20 0
January 17, 2025 10.80 11.80 11.80 0 10 0 15.00 2.40 2.76 2.76 0 16 0
January 17, 2025 9.10 10.30 10.30 0 0 0 18.00 3.60 4.00 4.00 0 35 0
January 17, 2025 8.20 9.40 9.40 0 0 0 20.00 4.60 4.95 4.95 0 0 0
January 17, 2025 7.35 8.50 8.50 0 0 0 22.00 5.40 6.05 6.05 0 15 0
January 17, 2025 6.60 7.80 7.80 0 10 0 24.00 6.50 7.20 7.20 0 12 0
January 17, 2025 6.35 7.30 7.30 0 0 0 25.00 7.10 7.80 7.80 0 12 0
January 17, 2025 5.00 5.80 5.80 0 1 0 30.00 10.15 11.15 11.15 0 0 0
January 17, 2025 3.00 3.65 3.65 0 0 0 40.00 17.55 19.30 19.30 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2022 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.