CVE – Cenovus Energy Inc.
Last update: April 19, 2024 at 1:00 p.m. (Real-time)
- Last price: 28.790
- Net change: 0.330
- Bid price: 28.790
- Ask price: 28.800
- 30-day historical volatility: 19.06%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 110,690
Volume: 12
|
Open interest: 55,991
Volume: 0
|
||||||||||||
April 26, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 25.50 | 0 | 0 | 0 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 26.50 | 0 | 0 | 0 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 1.33 | 1.47 | 1.13 | 0 | 165 | 0 | 27.50 | 0 | 0 | 0 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 28.00 | 0.09 | 0.15 | 0.23 | 0 | 173 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 28.50 | 0 | 0 | 0 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0.03 | 0.07 | 0.07 | 0 | 20 | 0 | 30.50 | ||||||
May 3, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 25.50 | 0 | 0 | 0 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 26.50 | 0 | 0 | 0 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 27.50 | 0 | 0 | 0 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 28.50 | 0 | 0 | 0 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.15 | 0.20 | 0.18 | 0 | 85 | 0 | 31.00 | ||||||
May 10, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 25.50 | 0 | 0 | 0 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 26.50 | 0 | 0 | 0 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 27.50 | 0 | 0 | 0 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 1.02 | 1.15 | 0.97 | 0 | 0 | 0 | 28.50 | 0 | 0 | 0 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 11.10 | 0 | 0 | 0 | 16.00 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 10.60 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.03 | 0 | 7 | 0 |
April 19, 2024 | 0 | 0 | 10.10 | 0 | 20 | 0 | 17.00 | 0 | 0 | 0.03 | 0 | 4 | 0 |
April 19, 2024 | 0 | 0 | 9.60 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.03 | 0 | 24 | 0 |
April 19, 2024 | 0 | 0 | 9.10 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.03 | 0 | 30 | 0 |
April 19, 2024 | 0 | 0 | 8.60 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.03 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 8.10 | 0 | 1 | 0 | 19.00 | 0 | 0 | 0.04 | 0 | 1 | 0 |
April 19, 2024 | 0 | 0 | 7.60 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.04 | 0 | 21 | 0 |
April 19, 2024 | 0 | 0 | 7.10 | 0 | 34 | 0 | 20.00 | 0 | 0 | 0.04 | 0 | 71 | 0 |
April 19, 2024 | 0 | 0 | 6.60 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0.03 | 0 | 85 | 0 |
April 19, 2024 | 0 | 0 | 6.10 | 0 | 44 | 0 | 21.00 | 0 | 0 | 0.04 | 0 | 308 | 0 |
April 19, 2024 | 0 | 0 | 5.60 | 0 | 30 | 0 | 21.50 | 0 | 0 | 0.04 | 0 | 2,619 | 0 |
April 19, 2024 | 0 | 0 | 5.10 | 0 | 6,595 | 0 | 22.00 | 0 | 0 | 0.04 | 0 | 260 | 0 |
April 19, 2024 | 0 | 0 | 4.65 | 0 | 106 | 0 | 22.50 | 0 | 0 | 0.05 | 0 | 188 | 0 |
April 19, 2024 | 0 | 0 | 4.15 | 0 | 269 | 0 | 23.00 | 0 | 0 | 0.06 | 0 | 265 | 0 |
April 19, 2024 | 0 | 0 | 3.65 | 0 | 252 | 0 | 23.50 | 0 | 0 | 0.06 | 0 | 4,582 | 0 |
April 19, 2024 | 0 | 0 | 3.15 | 0 | 384 | 0 | 24.00 | 0 | 0 | 0.08 | 0 | 374 | 0 |
April 19, 2024 | 0 | 0 | 2.68 | 0 | 12,309 | 0 | 24.50 | 0 | 0 | 0.11 | 0 | 432 | 0 |
April 19, 2024 | 0 | 0 | 2.21 | 0 | 9,674 | 0 | 25.00 | 0 | 0 | 0.12 | 0 | 354 | 0 |
April 19, 2024 | 0 | 0 | 1.35 | 0 | 1,971 | 0 | 26.00 | 0 | 0 | 0.25 | 0 | 177 | 0 |
April 19, 2024 | 0 | 0 | 0.64 | 0 | 4,300 | 0 | 27.00 | 0 | 0 | 0.57 | 0 | 12 | 0 |
April 19, 2024 | 0 | 0 | 0.20 | 0 | 3,127 | 0 | 28.00 | 0 | 0 | 1.21 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0.05 | 0.06 | 0 | 238 | 12 | 29.00 | 0 | 0 | 2.15 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.06 | 0 | 804 | 0 | 30.00 | 0 | 0 | 3.15 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.05 | 0 | 670 | 0 | 31.00 | 0 | 0 | 4.15 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.04 | 0 | 29 | 0 | 32.00 | 0 | 0 | 5.15 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.05 | 0 | 3 | 0 | 33.00 | 0 | 0 | 6.15 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.05 | 0 | 14 | 0 | 34.00 | 0 | 0 | 7.15 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.06 | 0 | 7,030 | 0 | 35.00 | 0 | 0 | 8.15 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 11.15 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 10.65 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 10.15 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.05 | 0 | 6 | 0 |
May 17, 2024 | 0 | 0 | 9.70 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.05 | 0 | 17 | 0 |
May 17, 2024 | 0 | 0 | 9.20 | 0 | 2 | 0 | 18.00 | 0 | 0 | 0.05 | 0 | 7 | 0 |
May 17, 2024 | 0 | 0 | 8.70 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.06 | 0 | 15 | 0 |
May 17, 2024 | 0 | 0 | 8.20 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.06 | 0 | 46 | 0 |
May 17, 2024 | 0 | 0 | 7.70 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.07 | 0 | 34 | 0 |
May 17, 2024 | 0 | 0 | 7.20 | 0 | 2 | 0 | 20.00 | 0 | 0 | 0.08 | 0 | 155 | 0 |
May 17, 2024 | 0 | 0 | 6.75 | 0 | 3 | 0 | 20.50 | 0 | 0 | 0.08 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 6.25 | 0 | 19 | 0 | 21.00 | 0 | 0 | 0.09 | 0 | 11 | 0 |
May 17, 2024 | 0 | 0 | 5.75 | 0 | 35 | 0 | 21.50 | 0 | 0 | 0.10 | 0 | 1,001 | 0 |
May 17, 2024 | 0 | 0 | 5.30 | 0 | 184 | 0 | 22.00 | 0 | 0 | 0.13 | 0 | 61 | 0 |
May 17, 2024 | 0 | 0 | 4.80 | 0 | 36 | 0 | 22.50 | 0 | 0 | 0.15 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 4.35 | 0 | 288 | 0 | 23.00 | 0 | 0 | 0.17 | 0 | 220 | 0 |
May 17, 2024 | 0 | 0 | 3.85 | 0 | 14 | 0 | 23.50 | 0 | 0 | 0.20 | 0 | 110 | 0 |
May 17, 2024 | 0 | 0 | 3.40 | 0 | 230 | 0 | 24.00 | 0 | 0 | 0.25 | 0 | 105 | 0 |
May 17, 2024 | 0 | 0 | 2.98 | 0 | 252 | 0 | 24.50 | 0 | 0 | 0.31 | 0 | 119 | 0 |
May 17, 2024 | 0 | 0 | 2.57 | 0 | 902 | 0 | 25.00 | 0 | 0 | 0.39 | 0 | 51 | 0 |
May 17, 2024 | 0 | 0 | 1.80 | 0 | 1,788 | 0 | 26.00 | 0 | 0 | 0.64 | 0 | 294 | 0 |
May 17, 2024 | 0 | 0 | 1.15 | 0 | 574 | 0 | 27.00 | 0 | 0 | 1.02 | 0 | 160 | 0 |
May 17, 2024 | 0 | 0 | 0.70 | 0 | 1,111 | 0 | 28.00 | 0 | 0 | 1.57 | 0 | 25 | 0 |
May 17, 2024 | 0 | 0 | 0.39 | 0 | 91 | 0 | 29.00 | 0 | 0 | 2.29 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.21 | 0 | 188 | 0 | 30.00 | 0 | 0 | 3.25 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.13 | 0 | 0 | 0 | 31.00 | 0 | 0 | 4.20 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 17, 2024 | 35.00 | 6.00 | 6.35 | 6.70 | 0 | 0 | 0 | ||||||
June 21, 2024 | 0 | 0 | 11.20 | 0 | 4 | 0 | 16.00 | 0 | 0 | 0.05 | 0 | 1 | 0 |
June 21, 2024 | 0 | 0 | 10.75 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 10.25 | 0 | 3 | 0 | 17.00 | 0 | 0 | 0.05 | 0 | 1,032 | 0 |
June 21, 2024 | 11.30 | 11.55 | 11.20 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.05 | 0 | 17 | 0 |
June 21, 2024 | 0 | 0 | 9.25 | 0 | 1 | 0 | 18.00 | 0 | 0 | 0.06 | 0 | 144 | 0 |
June 21, 2024 | 0 | 0 | 8.75 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.07 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 8.30 | 0 | 10 | 0 | 19.00 | 0 | 0 | 0.08 | 0 | 52 | 0 |
June 21, 2024 | 0 | 0 | 7.80 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.09 | 0 | 29 | 0 |
June 21, 2024 | 8.90 | 9.05 | 8.70 | 0 | 167 | 0 | 20.00 | 0 | 0 | 0.11 | 0 | 122 | 0 |
June 21, 2024 | 0 | 0 | 6.80 | 0 | 2,010 | 0 | 20.50 | 0 | 0 | 0.12 | 0 | 2,020 | 0 |
June 21, 2024 | 0 | 0 | 6.35 | 0 | 361 | 0 | 21.00 | 0 | 0 | 0.14 | 0 | 20 | 0 |
June 21, 2024 | 0 | 0 | 5.85 | 0 | 20 | 0 | 21.50 | 0 | 0 | 0.17 | 0 | 13 | 0 |
June 21, 2024 | 0 | 0 | 5.40 | 0 | 66 | 0 | 22.00 | 0 | 0 | 0.18 | 0 | 70 | 0 |
June 21, 2024 | 0 | 0 | 4.90 | 0 | 37 | 0 | 22.50 | 0 | 0 | 0.22 | 0 | 26 | 0 |
June 21, 2024 | 0 | 0 | 4.40 | 0 | 771 | 0 | 23.00 | 0 | 0 | 0.25 | 0 | 551 | 0 |
June 21, 2024 | 0 | 0 | 4.05 | 0 | 25 | 0 | 23.50 | 0 | 0 | 0.31 | 0 | 63 | 0 |
June 21, 2024 | 0 | 0 | 3.60 | 0 | 375 | 0 | 24.00 | 0 | 0 | 0.37 | 0 | 65 | 0 |
June 21, 2024 | 0 | 0 | 3.15 | 0 | 80 | 0 | 24.50 | 0 | 0 | 0.46 | 0 | 80 | 0 |
June 21, 2024 | 0 | 0 | 2.76 | 0 | 645 | 0 | 25.00 | 0 | 0 | 0.57 | 0 | 49 | 0 |
June 21, 2024 | 0 | 0 | 2.02 | 0 | 443 | 0 | 26.00 | 0 | 0 | 0.85 | 0 | 75 | 0 |
June 21, 2024 | 0 | 0 | 1.42 | 0 | 368 | 0 | 27.00 | 0 | 0 | 1.25 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 0.90 | 0 | 475 | 0 | 28.00 | 0.82 | 0.88 | 1.01 | 0 | 185 | 0 |
June 21, 2024 | 0 | 0 | 0.58 | 0 | 2 | 0 | 29.00 | 0 | 0 | 2.45 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.36 | 0 | 207 | 0 | 30.00 | 0 | 0 | 3.25 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.21 | 0 | 0 | 0 | 31.00 | 0 | 0 | 4.25 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.14 | 0 | 74 | 0 | 32.00 | 0 | 0 | 5.20 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.08 | 0 | 938 | 0 | 34.00 | 0 | 0 | 7.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 11.25 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.05 | 0 | 1 | 0 |
July 19, 2024 | 0 | 0 | 10.75 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 10.30 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.06 | 0 | 32 | 0 |
July 19, 2024 | 0 | 0 | 9.80 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.07 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 9.30 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.08 | 0 | 50 | 0 |
July 19, 2024 | 0 | 0 | 8.80 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.08 | 0 | 70 | 0 |
July 19, 2024 | 0 | 0 | 8.35 | 0 | 5 | 0 | 19.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 7.85 | 0 | 10 | 0 | 19.50 | 0 | 0 | 0.11 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 7.40 | 0 | 118 | 0 | 20.00 | 0 | 0 | 0.13 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 6.90 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0.16 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 6.45 | 0 | 5 | 0 | 21.00 | 0 | 0 | 0.18 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.95 | 0 | 0 | 0 | 21.50 | 0 | 0 | 0.19 | 0 | 20 | 0 |
July 19, 2024 | 0 | 0 | 5.50 | 0 | 130 | 0 | 22.00 | 0 | 0 | 0.22 | 0 | 41 | 0 |
July 19, 2024 | 0 | 0 | 5.05 | 0 | 0 | 0 | 22.50 | 0 | 0 | 0.28 | 0 | 80 | 0 |
July 19, 2024 | 0 | 0 | 4.65 | 0 | 60 | 0 | 23.00 | 0 | 0 | 0.32 | 0 | 80 | 0 |
July 19, 2024 | 0 | 0 | 4.20 | 0 | 60 | 0 | 23.50 | 0 | 0 | 0.40 | 0 | 90 | 0 |
July 19, 2024 | 0 | 0 | 3.70 | 0 | 113 | 0 | 24.00 | 0 | 0 | 0.47 | 0 | 60 | 0 |
July 19, 2024 | 0 | 0 | 3.30 | 0 | 70 | 0 | 24.50 | 0 | 0 | 0.57 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.90 | 0 | 355 | 0 | 25.00 | 0 | 0 | 0.69 | 0 | 25 | 0 |
July 19, 2024 | 0 | 0 | 2.18 | 0 | 265 | 0 | 26.00 | 0 | 0 | 0.99 | 0 | 12 | 0 |
July 19, 2024 | 0 | 0 | 1.60 | 0 | 121 | 0 | 27.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.10 | 0 | 14 | 0 | 28.00 | 0 | 0 | 1.92 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.75 | 0 | 131 | 0 | 29.00 | 0 | 0 | 2.57 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.49 | 0 | 15 | 0 | 30.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.30 | 0 | 0 | 0 | 31.00 | 0 | 0 | 4.25 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.20 | 0 | 0 | 0 | 32.00 | 0 | 0 | 5.25 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 9.85 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.09 | 0 | 7 | 0 |
August 16, 2024 | 0 | 0 | 9.35 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 8.90 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.12 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 8.40 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 7.95 | 0 | 0 | 0 | 19.50 | 0.02 | 0.06 | 0.06 | 0 | 0 | 0 |
August 16, 2024 | 8.90 | 9.15 | 8.85 | 0 | 15 | 0 | 20.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 7.00 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0.22 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 6.55 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0.22 | 0 | 10 | 0 |
August 16, 2024 | 0 | 0 | 6.10 | 0 | 0 | 0 | 21.50 | 0 | 0 | 0.27 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.65 | 0 | 10 | 0 | 22.00 | 0 | 0 | 0.33 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.25 | 0 | 0 | 0 | 22.50 | 0 | 0 | 0.37 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.80 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.44 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.30 | 0 | 0 | 0 | 23.50 | 0 | 0 | 0.52 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.90 | 0 | 25 | 0 | 24.00 | 0 | 0 | 0.61 | 0 | 10 | 0 |
August 16, 2024 | 0 | 0 | 3.55 | 0 | 0 | 0 | 24.50 | 0 | 0 | 0.72 | 0 | 10 | 0 |
August 16, 2024 | 0 | 0 | 3.15 | 0 | 99 | 0 | 25.00 | 0 | 0 | 0.85 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.44 | 0 | 156 | 0 | 26.00 | 0 | 0 | 1.16 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.87 | 0 | 100 | 0 | 27.00 | 0 | 0 | 1.58 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.40 | 0 | 36 | 0 | 28.00 | 0 | 0 | 2.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.01 | 0 | 44 | 0 | 29.00 | 0 | 0 | 2.73 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.71 | 0 | 0 | 0 | 30.00 | 0 | 0 | 3.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 31.00 | 0 | 0 | 4.30 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.33 | 0 | 0 | 0 | 32.00 | 0 | 0 | 5.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 10.40 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.12 | 0 | 50 | 0 |
September 20, 2024 | 0 | 0 | 9.50 | 0 | 5 | 0 | 18.00 | 0 | 0 | 0.15 | 0 | 65 | 0 |
September 20, 2024 | 0 | 0 | 8.55 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.20 | 0 | 42 | 0 |
September 20, 2024 | 0 | 0 | 8.10 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.23 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 7.60 | 0 | 10 | 0 | 20.00 | 0 | 0 | 0.23 | 0 | 44 | 0 |
September 20, 2024 | 0 | 0 | 7.15 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0.28 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 6.70 | 0 | 2,022 | 0 | 21.00 | 0 | 0 | 0.33 | 0 | 2,075 | 0 |
September 20, 2024 | 0 | 0 | 6.25 | 0 | 0 | 0 | 21.50 | 0 | 0 | 0.38 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.85 | 0 | 2,414 | 0 | 22.00 | 0 | 0 | 0.42 | 0 | 2,765 | 0 |
September 20, 2024 | 6.65 | 6.95 | 6.65 | 0 | 0 | 0 | 22.50 | 0 | 0 | 0.49 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.90 | 0 | 13 | 0 | 23.00 | 0 | 0 | 0.57 | 0 | 28 | 0 |
September 20, 2024 | 0 | 0 | 4.50 | 0 | 0 | 0 | 23.50 | 0 | 0 | 0.66 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.10 | 0 | 50 | 0 | 24.00 | 0.36 | 0.42 | 0.46 | 0 | 92 | 0 |
September 20, 2024 | 0 | 0 | 3.75 | 0 | 0 | 0 | 24.50 | 0 | 0 | 0.89 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.35 | 0 | 724 | 0 | 25.00 | 0 | 0 | 1.04 | 0 | 197 | 0 |
September 20, 2024 | 0 | 0 | 2.71 | 0 | 304 | 0 | 26.00 | 0 | 0 | 1.37 | 0 | 45 | 0 |
September 20, 2024 | 0 | 0 | 2.10 | 0 | 0 | 0 | 27.00 | 0 | 0 | 1.79 | 0 | 0 | 0 |
September 20, 2024 | 2.49 | 2.59 | 2.38 | 0 | 789 | 0 | 28.00 | 0 | 0 | 2.31 | 0 | 11 | 0 |
September 20, 2024 | 0 | 0 | 1.24 | 0 | 322 | 0 | 29.00 | 0 | 0 | 2.91 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.90 | 0 | 241 | 0 | 30.00 | 0 | 0 | 3.60 | 0 | 50 | 0 |
September 20, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 31.00 | 0 | 0 | 4.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.46 | 0 | 16 | 0 | 32.00 | 0 | 0 | 5.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.20 | 0 | 92 | 0 | 34.00 | 0 | 0 | 7.25 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 21.50 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 22.50 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 23.50 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 24.50 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 10.65 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.22 | 0 | 62 | 0 |
December 20, 2024 | 0 | 0 | 9.75 | 0 | 3 | 0 | 18.00 | 0 | 0 | 0.29 | 0 | 53 | 0 |
December 20, 2024 | 0 | 0 | 8.85 | 0 | 14 | 0 | 19.00 | 0 | 0 | 0.34 | 0 | 11 | 0 |
December 20, 2024 | 0 | 0 | 8.00 | 0 | 40 | 0 | 20.00 | 0 | 0 | 0.45 | 0 | 21 | 0 |
December 20, 2024 | 8.15 | 8.65 | 8.30 | 0 | 40 | 0 | 21.00 | 0 | 0 | 0.56 | 0 | 163 | 0 |
December 20, 2024 | 0 | 0 | 6.15 | 0 | 21 | 0 | 22.00 | 0 | 0 | 0.70 | 0 | 169 | 0 |
December 20, 2024 | 0 | 0 | 5.35 | 0 | 14 | 0 | 23.00 | 0 | 0 | 0.91 | 0 | 21 | 0 |
December 20, 2024 | 0 | 0 | 4.60 | 0 | 80 | 0 | 24.00 | 0 | 0 | 1.16 | 0 | 20 | 0 |
December 20, 2024 | 0 | 0 | 3.95 | 0 | 119 | 0 | 25.00 | 0 | 0 | 1.46 | 0 | 293 | 0 |
December 20, 2024 | 0 | 0 | 3.30 | 0 | 565 | 0 | 26.00 | 0 | 0 | 1.83 | 0 | 21 | 0 |
December 20, 2024 | 0 | 0 | 2.26 | 0 | 873 | 0 | 28.00 | 0 | 0 | 2.78 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.50 | 0 | 295 | 0 | 30.00 | 0 | 0 | 4.05 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.96 | 0 | 0 | 0 | 32.00 | 0 | 0 | 5.55 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 12.55 | 0 | 995 | 0 | 15.00 | 0 | 0 | 0.23 | 0 | 324 | 0 |
January 17, 2025 | 0 | 0 | 11.65 | 0 | 24 | 0 | 16.00 | 0 | 0 | 0.24 | 0 | 112 | 0 |
January 17, 2025 | 0 | 0 | 9.85 | 0 | 463 | 0 | 18.00 | 0 | 0 | 0.38 | 0 | 127 | 0 |
January 17, 2025 | 0 | 0 | 8.05 | 0 | 8,568 | 0 | 20.00 | 0 | 0 | 0.43 | 0 | 8,776 | 0 |
January 17, 2025 | 0 | 0 | 6.20 | 0 | 4,842 | 0 | 22.00 | 0 | 0 | 0.79 | 0 | 4,901 | 0 |
January 17, 2025 | 0 | 0 | 4.70 | 0 | 3,871 | 0 | 24.00 | 0 | 0 | 1.30 | 0 | 3,887 | 0 |
January 17, 2025 | 0 | 0 | 4.05 | 0 | 3,232 | 0 | 25.00 | 0 | 0 | 1.56 | 0 | 2,916 | 0 |
January 17, 2025 | 0 | 0 | 1.52 | 0 | 2,704 | 0 | 30.00 | 0 | 0 | 4.20 | 0 | 1,565 | 0 |
January 17, 2025 | 0 | 0 | 0.60 | 0 | 619 | 0 | 35.00 | 0 | 0 | 8.35 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.23 | 0 | 917 | 0 | 40.00 | 0 | 0 | 13.25 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 8.25 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0.68 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 7.40 | 0 | 60 | 0 | 21.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 6.45 | 0 | 0 | 0 | 22.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 5.80 | 0 | 0 | 0 | 23.00 | 0 | 0 | 1.23 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 5.05 | 0 | 0 | 0 | 24.00 | 0 | 0 | 1.51 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 4.50 | 0 | 0 | 0 | 25.00 | 0 | 0 | 1.85 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 3.85 | 0 | 1 | 0 | 26.00 | 0 | 0 | 2.23 | 0 | 7 | 0 |
March 21, 2025 | 0 | 0 | 2.85 | 0 | 20 | 0 | 28.00 | 0 | 0 | 3.20 | 0 | 60 | 0 |
March 21, 2025 | 0 | 0 | 2.06 | 0 | 6 | 0 | 30.00 | 0 | 0 | 4.40 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.33 | 0 | 45 | 0 | 32.00 | 0 | 0 | 5.80 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 13.90 | 0 | 29 | 0 | 14.00 | 0 | 0 | 0.40 | 0 | 42 | 0 |
January 16, 2026 | 0 | 0 | 13.05 | 0 | 169 | 0 | 15.00 | 0 | 0 | 0.69 | 0 | 84 | 0 |
January 16, 2026 | 0 | 0 | 10.50 | 0 | 24 | 0 | 18.00 | 0 | 0 | 0.99 | 0 | 36 | 0 |
January 16, 2026 | 0 | 0 | 8.95 | 0 | 7,196 | 0 | 20.00 | 0 | 0 | 1.39 | 0 | 7,116 | 0 |
January 16, 2026 | 0 | 0 | 7.50 | 0 | 1,554 | 0 | 22.00 | 0 | 0 | 1.90 | 0 | 1,560 | 0 |
January 16, 2026 | 0 | 0 | 6.40 | 0 | 115 | 0 | 24.00 | 0 | 0 | 2.80 | 0 | 39 | 0 |
January 16, 2026 | 0 | 0 | 5.70 | 0 | 123 | 0 | 25.00 | 0 | 0 | 3.10 | 0 | 283 | 0 |
January 16, 2026 | 0 | 0 | 3.60 | 0 | 574 | 0 | 30.00 | 0 | 0 | 5.70 | 0 | 9 | 0 |
January 16, 2026 | 0 | 0 | 2.00 | 0 | 116 | 0 | 35.00 | 0 | 0 | 9.20 | 0 | 0 | 0 |
January 16, 2026 | 1.12 | 1.47 | 1.46 | 0 | 489 | 0 | 40.00 | 0 | 0 | 13.40 | 0 | 0 | 0 |