Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CVE – Cenovus Energy Inc.

Last update: May 14, 2025 at 11:51 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 74.62%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 87,223
Volume: 0
Open interest: 120,190
Volume: 0
May 23, 2025 (Weekly) 0 0 6.40 0 0 0 13.00 0 0 0.07 0 0 0
May 23, 2025 (Weekly) 0 0 5.90 0 0 0 13.50 0 0 0.11 0 0 0
May 23, 2025 (Weekly) 0 0 5.40 0 0 0 14.00 0 0 0.11 0 0 0
May 23, 2025 (Weekly) 0 0 4.90 0 0 0 14.50 0 0 0.11 0 2 0
May 23, 2025 (Weekly) 0 0 4.40 0 0 0 15.00 0 0 0.11 0 30 0
May 23, 2025 (Weekly) 0 0 3.90 0 0 0 15.50 0 0 0.11 0 5 0
May 23, 2025 (Weekly) 0.50 0 3.40 0 9 0 16.00 0 0 0.11 0 20 0
May 23, 2025 (Weekly) 0 0 2.89 0 4 0 16.50 0 0 0.11 0 20 0
May 23, 2025 (Weekly) 0 0 2.39 0 100 0 17.00 0 0 0.11 0 3 0
May 23, 2025 (Weekly) 0 0 1.92 0 1,518 0 17.50 0 0 0.12 0 18 0
May 23, 2025 (Weekly) 0 0 1.45 0 2,034 0 18.00 0 0 0.09 0 60 0
May 23, 2025 (Weekly) 0 0 1.01 0 118 0 18.50 0 0 0.16 0 35 0
May 23, 2025 (Weekly) 0 0 0.60 0 0 0 19.00 0 0 0.29 0 10 0
May 23, 2025 (Weekly) 0 0 0.32 0 50 0 19.50 0 0 0.51 0 50 0
May 23, 2025 (Weekly) 0 0 0.15 0 0 0 20.00 0 0 0.93 0 0 0
May 23, 2025 (Weekly) 0 0 0.07 0 12 0 20.50 0 0 1.36 0 0 0
May 23, 2025 (Weekly) 0 0 0.12 0 0 0 21.00 0 0 1.84 0 0 0
May 23, 2025 (Weekly) 0 0 0.11 0 0 0 21.50 0 0 2.34 0 0 0
May 23, 2025 (Weekly) 0 0 0.11 0 0 0 22.00 0 0 2.84 0 0 0
May 30, 2025 (Weekly) 0 0 5.90 0 0 0 13.50 0 0 0.12 0 0 0
May 30, 2025 (Weekly) 0 0 5.40 0 0 0 14.00 0 0 0.12 0 0 0
May 30, 2025 (Weekly) 0 0 4.90 0 0 0 14.50 0 0 0.12 0 0 0
May 30, 2025 (Weekly) 0 0 4.40 0 0 0 15.00 0 0 0.12 0 2 0
May 30, 2025 (Weekly) 0 0 3.90 0 0 0 15.50 0 0 0.12 0 70 0
May 30, 2025 (Weekly) 0 0 3.40 0 0 0 16.00 0 0 0.13 0 83 0
May 30, 2025 (Weekly) 0 0 2.93 0 10 0 16.50 0 0 0.13 0 0 0
May 30, 2025 (Weekly) 0 0 2.45 0 50 0 17.00 0 0 0.14 0 2 0
May 30, 2025 (Weekly) 0 0 1.98 0 2,102 0 17.50 0 0 0.17 0 40 0
May 30, 2025 (Weekly) 0 0 1.53 0 2,826 0 18.00 0 0 0.17 0 130 0
May 30, 2025 (Weekly) 0 0 1.08 0 38 0 18.50 0 0 0.26 0 31 0
May 30, 2025 (Weekly) 0 0 0.72 0 23 0 19.00 0 0 0.41 0 60 0
May 30, 2025 (Weekly) 0 0 0.43 0 7 0 19.50 0 0 0.64 0 422 0
May 30, 2025 (Weekly) 0 0 0.24 0 257 0 20.00 0 0 1.02 0 32 0
May 30, 2025 (Weekly) 0 0 0.13 0 147 0 20.50 0 0 1.40 0 0 0
May 30, 2025 (Weekly) 0 0.12 0.08 0 0 0 21.00 0 0 1.87 0 0 0
May 30, 2025 (Weekly) 0 0 0.14 0 0 0 21.50 0 0 2.35 0 0 0
June 6, 2025 (Weekly) 0 0 5.40 0 0 0 14.00 0 0 0.04 0 0 0
June 6, 2025 (Weekly) 0 0 4.90 0 0 0 14.50 0 0 0.07 0 0 0
June 6, 2025 (Weekly) 0 0 4.40 0 0 0 15.00 0 4.00 0.07 0 0 0
June 6, 2025 (Weekly) 0 0 3.90 0 0 0 15.50 0 0 0.08 0 0 0
June 6, 2025 (Weekly) 0 0 3.45 0 0 0 16.00 0 0 0.10 0 0 0
June 6, 2025 (Weekly) 0 0 2.95 0 1 0 16.50 0 0 0.11 0 0 0
June 6, 2025 (Weekly) 0 0 2.47 0 0 0 17.00 0 0 0.15 0 0 0
June 6, 2025 (Weekly) 0 0 2.00 0 859 0 17.50 0 0 0.16 0 40 0
June 6, 2025 (Weekly) 0 0 1.57 0 0 0 18.00 0 0 0.23 0 40 0
June 6, 2025 (Weekly) 0 0 1.16 0 100 0 18.50 0 0 0.34 0 0 0
June 6, 2025 (Weekly) 0 0 0.81 0 0 0 19.00 0 0 0.52 0 0 0
June 6, 2025 (Weekly) 0 0 0.55 0 1 0 19.50 0 0 0.76 0 0 0
June 6, 2025 (Weekly) 0 0 0.36 0 0 0 20.00 0 0 1.02 0 0 0
June 6, 2025 (Weekly) 0 0 0.21 0 0 0 20.50 0 0 1.42 0 0 0
June 6, 2025 (Weekly) 0 0 0.13 0 0 0 21.00 0 0 1.86 0 0 0
June 6, 2025 (Weekly) 0 0 0.11 0 0 0 21.50 0 0 2.31 0 0 0
June 13, 2025 (Weekly) 0 0 5.45 0 0 0 14.00 0 0 0.11 0 0 0
June 13, 2025 (Weekly) 0 0 4.95 0 0 0 14.50 0 0 0.12 0 0 0
June 13, 2025 (Weekly) 0 0 4.45 0 0 0 15.00 0 0 0.13 0 0 0
June 13, 2025 (Weekly) 0 0 4.00 0 0 0 15.50 0 0 0.14 0 0 0
June 13, 2025 (Weekly) 0 0 3.50 0 0 0 16.00 0 0 0.15 0 0 0
June 13, 2025 (Weekly) 0 0 3.00 0 0 0 16.50 0 0 0.18 0 0 0
June 13, 2025 (Weekly) 0 0 2.51 0 0 0 17.00 0 0 0.22 0 50 0
June 13, 2025 (Weekly) 0 0 2.06 0 1 0 17.50 0 0 0.26 0 20 0
June 13, 2025 (Weekly) 0 0 1.65 0 24 0 18.00 0 0 0.37 0 0 0
June 13, 2025 (Weekly) 0 0 1.24 0 0 0 18.50 0 0 0.49 0 0 0
June 13, 2025 (Weekly) 0 0 0.91 0 0 0 19.00 0 0 0.69 0 60 0
June 13, 2025 (Weekly) 0 0 0.64 0 200 0 19.50 0 1.20 0.95 0 7 0
June 13, 2025 (Weekly) 0 0 0.43 0 0 0 20.00 0 0 1.25 0 0 0
June 13, 2025 (Weekly) 0 0 0.29 0 0 0 20.50 0 0 1.65 0 0 0
June 13, 2025 (Weekly) 0 0 0.24 0 0 0 21.00 0 0 2.06 0 0 0
June 13, 2025 (Weekly) 0 0 0.18 0 0 0 21.50 0 0 2.52 0 0 0
June 27, 2025 (Weekly) 0 0 5.40 0 0 0 14.00 0 0 0.10 0 0 0
June 27, 2025 (Weekly) 0 0 4.95 0 0 0 14.50 0 0 0.49 0 0 0
June 27, 2025 (Weekly) 0 0 4.45 0 0 0 15.00 0 0 0.49 0 0 0
June 27, 2025 (Weekly) 0 0 3.95 0 0 0 15.50 0 0 0.49 0 0 0
June 27, 2025 (Weekly) 0 0 3.45 0 0 0 16.00 0 0 0.49 0 0 0
June 27, 2025 (Weekly) 0 0 2.99 0 0 0 16.50 0 0 0.20 0 0 0
June 27, 2025 (Weekly) 0 0 2.54 0 0 0 17.00 0 0 0.25 0 0 0
June 27, 2025 (Weekly) 0 0 2.12 0 0 0 17.50 0 0 0.35 0 0 0
June 27, 2025 (Weekly) 0 0 1.77 0 2 0 18.00 0 0 0.45 0 0 0
June 27, 2025 (Weekly) 0 0 1.34 0 0 0 18.50 0 0 0.59 0 0 0
June 27, 2025 (Weekly) 0 0 0.99 0 20 0 19.00 0 0 0.78 0 35 0
June 27, 2025 (Weekly) 0 0 0.73 0 0 0 19.50 0 0 1.04 0 0 0
June 27, 2025 (Weekly) 0 0 0.51 0 10 0 20.00 0 0 1.31 0 0 0
June 27, 2025 (Weekly) 0 0 0.34 0 0 0 20.50 0 0 1.89 0 0 0
June 27, 2025 (Weekly) 0 0 0.21 0 0 0 21.00 0 0 2.27 0 0 0
June 27, 2025 (Weekly) 0 0 0.14 0 0 0 21.50 0 0 2.85 0 0 0
May 16, 2025 0 0 7.35 0 0 0 12.00 0 0 0.07 0 0 0
May 16, 2025 0 0 6.85 0 0 0 12.50 0 0 0.03 0 2 0
May 16, 2025 0 0 6.35 0 10 0 13.00 0 0 0.11 0 0 0
May 16, 2025 0 0 5.85 0 0 0 13.50 0 0 0.11 0 13 0
May 16, 2025 0 0 5.35 0 92 0 14.00 0 0 0.06 0 106 0
May 16, 2025 0 0 4.85 0 65 0 14.50 0 0 0.11 0 50 0
May 16, 2025 0 0 4.35 0 49 0 15.00 0 1.50 0.11 0 232 0
May 16, 2025 0 0 3.85 0 113 0 15.50 0 0.90 0.08 0 118 0
May 16, 2025 0 0 3.35 0 25 0 16.00 0 0.50 0.08 0 85 0
May 16, 2025 0 0 2.88 0 1,070 0 16.50 0 0 0.08 0 137 0
May 16, 2025 0 0 2.38 0 1,216 0 17.00 0 0 0.08 0 90 0
May 16, 2025 0 0 1.88 0 1,505 0 17.50 0 1.00 0.08 0 1,092 0
May 16, 2025 0 0 1.39 0 400 0 18.00 0 0 0.49 0 1,011 0
May 16, 2025 0 0 0.86 0 80 0 18.50 0 0 0.07 0 25 0
May 16, 2025 0 0 0.48 0 147 0 19.00 0 0 0.15 0 648 0
May 16, 2025 0 0 0.16 0 115 0 19.50 0 0 0.37 0 43 0
May 16, 2025 0 0 0.06 0 405 0 20.00 0 0 0.82 0 197 0
May 16, 2025 0 0 0.08 0 167 0 20.50 0 0 1.31 0 17 0
May 16, 2025 0 0 0.08 0 1,126 0 21.00 0 0 1.81 0 30 0
May 16, 2025 0 0.13 0.08 0 181 0 21.50 0 0 2.31 0 5 0
May 16, 2025 0 0 0.11 0 308 0 22.00 0 0 2.80 0 59 0
May 16, 2025 0 0 0.11 0 1,676 0 22.50 0 0 3.30 0 10 0
May 16, 2025 0 0 0.11 0 132 0 23.00 0 0 3.80 0 0 0
May 16, 2025 0 0 0.11 0 227 0 23.50 0 0 4.30 0 0 0
May 16, 2025 0 0 0.08 0 449 0 24.00 0 0 4.80 0 0 0
May 16, 2025 0 0 0.08 0 2 0 24.50 0 0 5.30 0 0 0
May 16, 2025 0 0 0.08 0 106 0 25.00 0 0 5.80 0 0 0
May 16, 2025 0 0 0.08 0 64 0 26.00 0 0 6.80 0 0 0
May 16, 2025 0 0 0.03 0 4 0 27.00 0 0 7.80 0 0 0
June 20, 2025 0 0 7.40 0 0 0 12.00 0 0 0.03 0 0 0
June 20, 2025 0 0 6.90 0 10 0 12.50 0 0 0.08 0 20 0
June 20, 2025 0 0 6.40 0 0 0 13.00 0 0 0.05 0 5 0
June 20, 2025 0 0 5.90 0 0 0 13.50 0 0 0.11 0 0 0
June 20, 2025 0 0 5.45 0 6 0 14.00 0 0 0.12 0 83 0
June 20, 2025 0 0 4.95 0 84 0 14.50 0 0 0.13 0 33 0
June 20, 2025 0 0 4.45 0 0 0 15.00 0.05 0 0.11 0 167 0
June 20, 2025 0 0 3.95 0 31 0 15.50 0 0 0.16 0 30 0
June 20, 2025 0 0 3.45 0 65 0 16.00 0 0 0.18 0 64 0
June 20, 2025 0 0 2.99 0 810 0 16.50 0 0.50 0.21 0 22 0
June 20, 2025 0 0 2.55 0 170 0 17.00 0.10 0 0.20 0 266 0
June 20, 2025 0 0 2.08 0 439 0 17.50 0 0 0.28 0 44 0
June 20, 2025 0 0 1.64 0 5,848 0 18.00 0 0 0.38 0 102 0
June 20, 2025 0 0 1.29 0 287 0 18.50 0 0 0.52 0 41 0
June 20, 2025 0 0 0.92 0 827 0 19.00 0 0 0.70 0 101 0
June 20, 2025 0 0 0.67 0 99 0 19.50 0 0 0.94 0 72 0
June 20, 2025 0 1.05 0.42 0 982 0 20.00 0 0 1.24 0 10,299 0
June 20, 2025 0 0 0.27 0 252 0 20.50 0 0 1.69 0 122 0
June 20, 2025 0 0.40 0.17 0 220 0 21.00 0.01 0 2.10 0 279 0
June 20, 2025 0 0 0.10 0 260 0 21.50 0 0 2.56 0 155 0
June 20, 2025 0 0.10 0.09 0 10,774 0 22.00 0.10 0 3.05 0 10,162 0
June 20, 2025 0 0 0.14 0 105 0 22.50 0 0 3.50 0 12 0
June 20, 2025 0 1.05 0.11 0 2,030 0 23.00 0 0 4.00 0 309 0
June 20, 2025 0 0 0.12 0 28 0 23.50 0 0 4.50 0 3,005 0
June 20, 2025 0 0 0.11 0 628 0 24.00 0 0 5.00 0 97 0
June 20, 2025 0 0 0.11 0 277 0 24.50 0 0 5.50 0 105 0
June 20, 2025 0 0 0.11 0 333 0 25.00 0 0 5.95 0 80 0
June 20, 2025 0 0 0.11 0 196 0 26.00 0 0 6.95 0 76 0
June 20, 2025 0 0 0.11 0 109 0 27.00 0 0 7.95 0 136 0
June 20, 2025 0 0 0.11 0 257 0 28.00 0 0 8.95 0 5 0
June 20, 2025 0 0 0.11 0 106 0 30.00 0 0 10.95 0 5 0
June 20, 2025 0 0 0.11 0 25 0 32.00 0 0 12.95 0 0 0
June 20, 2025 0 0 0.02 0 579 0 34.00 0 0 14.95 0 0 0
July 18, 2025 0 0 7.40 0 3 0 12.00 0 0 0.08 0 0 0
July 18, 2025 0 0 6.90 0 0 0 12.50 0 0 0.10 0 5 0
July 18, 2025 0 0 6.40 0 14 0 13.00 0 0 0.10 0 200 0
July 18, 2025 0 0 5.90 0 2 0 13.50 0 0 0.15 0 0 0
July 18, 2025 0 6.00 5.45 0 2 0 14.00 0 0 0.17 0 2 0
July 18, 2025 0 0 4.95 0 0 0 14.50 0 0 0.18 0 22 0
July 18, 2025 0 0 4.45 0 0 0 15.00 0 0 0.21 0 16 0
July 18, 2025 0 0 4.00 0 0 0 15.50 0 0 0.24 0 0 0
July 18, 2025 0 0 3.50 0 21 0 16.00 0 0 0.22 0 55 0
July 18, 2025 0 0 3.05 0 0 0 16.50 0 0 0.28 0 40 0
July 18, 2025 0 0 2.60 0 165 0 17.00 0 0 0.36 0 74 0
July 18, 2025 0 0 2.22 0 0 0 17.50 0 0 0.46 0 1 0
July 18, 2025 0 0 1.81 0 58 0 18.00 0 0 0.60 0 515 0
July 18, 2025 0 0 1.47 0 42 0 18.50 0 0 0.74 0 50 0
July 18, 2025 0 0 1.14 0 65 0 19.00 0 0 0.94 0 75 0
July 18, 2025 0 0 0.88 0 44 0 19.50 0 0 1.18 0 10 0
July 18, 2025 0 0 0.65 0 73 0 20.00 0 0 1.47 0 67 0
July 18, 2025 0 0 0.49 0 95 0 20.50 0 0 1.81 0 20 0
July 18, 2025 0 0 0.34 0 66 0 21.00 0 0 2.26 0 55 0
July 18, 2025 0 0 0.22 0 33 0 21.50 0 0 2.67 0 0 0
July 18, 2025 0 0 0.16 0 481 0 22.00 0 0 3.10 0 60 0
July 18, 2025 0 0 0.10 0 60 0 22.50 0 0 3.50 0 0 0
July 18, 2025 0 0 0.19 0 62 0 23.00 0 0 4.05 0 0 0
July 18, 2025 0 0 0.17 0 50 0 23.50 0 0 4.50 0 0 0
July 18, 2025 0 0 0.15 0 33 0 24.00 0 0 5.00 0 5 0
July 18, 2025 0 0 0.14 0 6 0 24.50 0 0 5.50 0 3 0
July 18, 2025 0 0 0.13 0 67 0 25.00 0 0 6.00 0 0 0
July 18, 2025 0 0 0.12 0 0 0 26.00 0 0 7.00 0 0 0
July 18, 2025 0 0 0.12 0 125 0 27.00 0 0 7.95 0 0 0
August 15, 2025 0 0 7.40 0 1 0 12.00 0 0 0.10 0 0 0
August 15, 2025 0 0 6.95 0 0 0 12.50 0 0 0.18 0 0 0
August 15, 2025 0 0 6.45 0 0 0 13.00 0 0 0.20 0 0 0
August 15, 2025 0 0 5.95 0 0 0 13.50 0 0 0.22 0 0 0
August 15, 2025 0 0 5.45 0 10 0 14.00 0 0 0.24 0 0 0
August 15, 2025 0 0 5.00 0 0 0 14.50 0 0 0.27 0 0 0
August 15, 2025 0 0 4.55 0 40 0 15.00 0 0 0.31 0 22 0
August 15, 2025 0 0 4.05 0 10 0 15.50 0 0 0.27 0 53 0
August 15, 2025 0 0 3.60 0 73 0 16.00 0 0 0.33 0 75 0
August 15, 2025 0 0 3.20 0 17 0 16.50 0 0 0.40 0 10 0
August 15, 2025 0 0 2.76 0 27 0 17.00 0 0 0.51 0 5 0
August 15, 2025 0 3.75 2.42 0 35 0 17.50 0 0 0.63 0 0 0
August 15, 2025 0 0 2.02 0 19 0 18.00 0 0 0.77 0 20 0
August 15, 2025 0 0 1.69 0 30 0 18.50 0 0 0.95 0 20 0
August 15, 2025 0 0 1.40 0 62 0 19.00 0 0 1.16 0 10 0
August 15, 2025 0 0 1.14 0 96 0 19.50 0 0 1.39 0 25 0
August 15, 2025 0 0 0.91 0 78 0 20.00 0 0 1.67 0 47 0
August 15, 2025 0 0 0.71 0 70 0 20.50 0 0 1.97 0 20 0
August 15, 2025 0 0 0.55 0 80 0 21.00 0 0 2.35 0 10 0
August 15, 2025 0 0 0.41 0 30 0 21.50 0 0 2.78 0 0 0
August 15, 2025 0 0 0.31 0 122 0 22.00 0 0 3.15 0 0 0
August 15, 2025 0 0 0.23 0 0 0 22.50 0 0 3.65 0 0 0
August 15, 2025 0 1.00 0.17 0 80 0 23.00 0 0 4.10 0 0 0
August 15, 2025 0 0 0.12 0 0 0 23.50 0 0 4.60 0 0 0
August 15, 2025 0 0 0.10 0 5 0 24.00 0 0 5.05 0 0 0
August 15, 2025 0 0 0.22 0 6 0 24.50 0 0 5.55 0 20 0
August 15, 2025 0 0 0.20 0 0 0 25.00 0 0 6.05 0 0 0
August 15, 2025 0 0 0.17 0 120 0 26.00 0 0 7.00 0 0 0
August 15, 2025 0 0 0.16 0 0 0 27.00 0 0 8.00 0 0 0
September 19, 2025 0 0 7.45 0 0 0 12.00 0 0 0.14 0 0 0
September 19, 2025 0 0 6.95 0 0 0 12.50 0 0 0.25 0 0 0
September 19, 2025 0 0 6.50 0 0 0 13.00 0 0 0.28 0 5 0
September 19, 2025 0 0 6.00 0 0 0 13.50 0 0 0.30 0 10 0
September 19, 2025 0 0 5.55 0 1 0 14.00 0 0 0.34 0 15 0
September 19, 2025 0 0 5.05 0 43 0 14.50 0 0 0.37 0 50 0
September 19, 2025 0 0 4.60 0 79 0 15.00 0 0 0.33 0 80 0
September 19, 2025 0 0 4.15 0 3 0 15.50 0 0 0.41 0 21 0
September 19, 2025 0 0 3.75 0 47 0 16.00 0 0 0.49 0 21 0
September 19, 2025 0 0 3.35 0 2 0 16.50 0 0 0.59 0 20 0
September 19, 2025 0 0 2.94 0 55 0 17.00 0 0 0.70 0 64 0
September 19, 2025 0 0 2.60 0 0 0 17.50 0 0 0.84 0 10 0
September 19, 2025 0 0 2.21 0 165 0 18.00 0 0 1.00 0 71 0
September 19, 2025 0 0 1.89 0 1 0 18.50 0.75 0 1.19 0 3 0
September 19, 2025 0 0 1.61 0 42 0 19.00 0 0 1.42 0 83 0
September 19, 2025 0 0 1.34 0 3 0 19.50 0 0 1.66 0 0 0
September 19, 2025 0 1.30 1.10 0 96 0 20.00 0 0 1.94 0 158 0
September 19, 2025 0 0 0.90 0 0 0 20.50 0 0 2.24 0 8 0
September 19, 2025 0 0 0.73 0 59 0 21.00 0 0 2.58 0 35 0
September 19, 2025 0 0 0.58 0 0 0 21.50 0 0 2.95 0 0 0
September 19, 2025 0 2.50 0.46 0 131 0 22.00 0 0 3.35 0 2,629 0
September 19, 2025 0 0 0.36 0 0 0 22.50 0 0 3.75 0 0 0
September 19, 2025 0 0.30 0.28 0 262 0 23.00 0 0 4.20 0 128 0
September 19, 2025 0 0 0.23 0 0 0 23.50 0 0 4.70 0 0 0
September 19, 2025 0 0 0.18 0 348 0 24.00 0 0 5.15 0 70 0
September 19, 2025 0 0 0.13 0 0 0 24.50 0 0 5.65 0 0 0
September 19, 2025 0 0 0.28 0 634 0 25.00 0 0 6.10 0 60 0
September 19, 2025 0 0 0.23 0 105 0 26.00 0 0 7.10 0 254 0
September 19, 2025 0 0 0.05 0 521 0 28.00 0 0 9.05 0 6 0
September 19, 2025 0 0 0.16 0 56 0 30.00 0 0 11.05 0 0 0
October 17, 2025 0 0 6.95 0 0 0 12.50 0 0 0.20 0 0 0
October 17, 2025 0 0 6.50 0 0 0 13.00 0 0 0.32 0 0 0
October 17, 2025 0 0 6.05 0 0 0 13.50 0 0 0.35 0 0 0
October 17, 2025 0 0 5.55 0 0 0 14.00 0 0 0.39 0 10 0
October 17, 2025 0 0 5.10 0 0 0 14.50 0 0 0.35 0 58 0
October 17, 2025 0 0 4.65 0 0 0 15.00 0 0 0.41 0 0 0
October 17, 2025 0 0 4.25 0 0 0 15.50 0 0 0.49 0 15 0
October 17, 2025 0 0 3.80 0 1 0 16.00 0 0 0.58 0 1 0
October 17, 2025 0 0 3.40 0 0 0 16.50 0 0 0.69 0 0 0
October 17, 2025 0 0 3.05 0 1 0 17.00 0 0 0.82 0 4 0
October 17, 2025 0 0 2.67 0 15 0 17.50 0 0 0.96 0 0 0
October 17, 2025 0 0 2.35 0 0 0 18.00 0 0 1.14 0 8 0
October 17, 2025 0 0 2.01 0 20 0 18.50 0 0 1.33 0 0 0
October 17, 2025 0 0 1.74 0 13 0 19.00 0 0 1.55 0 10 0
October 17, 2025 0 0 1.47 0 20 0 19.50 0 0 1.80 0 15 0
October 17, 2025 0 0 1.24 0 20 0 20.00 0 0 2.07 0 5 0
October 17, 2025 0 0 1.04 0 0 0 20.50 0 0 2.37 0 0 0
October 17, 2025 0 0 0.86 0 0 0 21.00 0 0 2.70 0 0 0
October 17, 2025 0 0 0.70 0 0 0 21.50 0 0 3.05 0 0 0
October 17, 2025 0 0 0.56 0 0 0 22.00 0 0 3.60 0 0 0
October 17, 2025 0 0 0.47 0 0 0 22.50 0 0 4.00 0 0 0
October 17, 2025 0 0 0.37 0 0 0 23.00 0 0 4.45 0 0 0
October 17, 2025 0 0 0.30 0 0 0 23.50 0 0 4.85 0 0 0
November 21, 2025 0 0 4.35 0 0 0 15.50 0 0 0.66 0 0 0
November 21, 2025 0 0 3.95 0 0 0 16.00 0 0 0.76 0 0 0
November 21, 2025 0 0 3.60 0 0 0 16.50 0 0 0.87 0 0 0
November 21, 2025 0 0 3.20 0 0 0 17.00 0 0 1.02 0 0 0
November 21, 2025 0 0 2.89 0 0 0 17.50 0 0 1.16 0 0 0
November 21, 2025 0 0 2.52 0 0 0 18.00 0 0 1.36 0 0 0
November 21, 2025 0 0 2.27 0 0 0 18.50 0 0 1.55 0 0 0
November 21, 2025 0 0 1.97 0 0 0 19.00 0 0 1.78 0 5 0
November 21, 2025 0 0 1.73 0 0 0 19.50 0 0 2.04 0 0 0
November 21, 2025 0 0 1.51 0 0 0 20.00 0 0 2.33 0 0 0
November 21, 2025 0 0 1.32 0 0 0 20.50 0 0 2.64 0 0 0
November 21, 2025 0 0 1.14 0 0 0 21.00 0 0 2.96 0 0 0
November 21, 2025 0 0 1.01 0 0 0 21.50 0 0 3.35 0 0 0
November 21, 2025 0 0 0.88 0 0 0 22.00 0 0 3.70 0 0 0
November 21, 2025 0 0 0.76 0 0 0 22.50 0 0 4.15 0 0 0
November 21, 2025 0 0 0.68 0 0 0 23.00 0 0 4.55 0 0 0
November 21, 2025 0 0 0.59 0 0 0 23.50 0 0 5.05 0 0 0
December 19, 2025 0 0 7.50 0 2 0 12.00 0 0 0.38 0 42 0
December 19, 2025 0 0 6.55 0 45 0 13.00 0 0 0.45 0 40 0
December 19, 2025 0 0 5.65 0 21 0 14.00 0 0 0.45 0 0 0
December 19, 2025 0 0 4.80 0 56 0 15.00 0.05 0 0.61 0 122 0
December 19, 2025 0 0 4.00 0 40 0 16.00 0 0 0.82 0 53 0
December 19, 2025 0 5.00 3.30 0 34 0 17.00 0 0 1.10 0 50 0
December 19, 2025 0 4.50 2.62 0 371 0 18.00 0 0 1.45 0 81 0
December 19, 2025 0 0 2.05 0 32 0 19.00 0 0 1.89 0 48 0
December 19, 2025 0 3.25 1.55 0 201 0 20.00 0 0 2.41 0 105 0
December 19, 2025 0 1.35 1.15 0 35 0 21.00 0 0 3.00 0 21 0
December 19, 2025 0.40 2.55 0.80 0 43 0 22.00 0 0 3.75 0 206 0
December 19, 2025 0 0 0.63 0 49 0 23.00 0 0 4.55 0 35 0
December 19, 2025 0 1.00 0.46 0 246 0 24.00 0 0 5.40 0 0 0
December 19, 2025 0.20 0 0.31 0 117 0 25.00 0 0 6.25 0 50 0
December 19, 2025 0 0.35 0.25 0 26 0 26.00 0 0 7.30 0 92 0
January 16, 2026 0 0 9.45 0 0 0 10.00 0 0 0.23 0 0 0
January 16, 2026 0 0 5.70 0 223 0 14.00 0 1.50 0.47 0 2,253 0
January 16, 2026 0 0 4.85 0 80 0 15.00 0 1.00 0.69 0 3,732 0
January 16, 2026 1.00 0 4.05 0 2,641 0 16.00 0 0 0.90 0 527 0
January 16, 2026 1.00 0 2.69 0 298 0 18.00 1.00 0 1.56 0 364 0
January 16, 2026 0 0 1.67 0 7,907 0 20.00 0 0 2.56 0 12,242 0
January 16, 2026 0 0 1.25 0 2,832 0 21.00 0 0 3.10 0 6,018 0
January 16, 2026 0 0 0.90 0 3,460 0 22.00 0 0 3.75 0 3,688 0
January 16, 2026 0 0 0.46 0 1,428 0 24.00 0 0 5.50 0 351 0
January 16, 2026 0 0.75 0.33 0 1,266 0 25.00 0 0 6.30 0 238 0
January 16, 2026 0 1.10 0.10 0 682 0 30.00 0 0 10.90 0 90 0
January 16, 2026 0 0 0.09 0 357 0 35.00 0 0 15.85 0 0 0
January 16, 2026 0 0 0.03 0 728 0 40.00 0 0 20.95 0 0 0
March 20, 2026 2.50 0 7.55 0 0 0 12.00 0 0 0.45 0 0 0
March 20, 2026 0 0 6.65 0 0 0 13.00 0 0 0.50 0 6 0
March 20, 2026 0 0 5.80 0 0 0 14.00 0 0 0.65 0 0 0
March 20, 2026 0 0 5.00 0 0 0 15.00 0 0 0.88 0 0 0
March 20, 2026 0 4.80 4.25 0 50 0 16.00 0 0 1.11 0 12 0
March 20, 2026 0 0 3.55 0 32 0 17.00 0 0 1.45 0 10 0
March 20, 2026 0 0 2.92 0 36 0 18.00 0 0 1.84 0 0 0
March 20, 2026 0 0 2.39 0 0 0 19.00 0 0 2.28 0 49 0
March 20, 2026 0 0 1.93 0 14 0 20.00 0 0 2.77 0 10 0
March 20, 2026 0 0 1.54 0 5 0 21.00 0 0 3.40 0 10 0
March 20, 2026 0 0 1.21 0 12 0 22.00 0 0 4.05 0 62 0
March 20, 2026 0 0 0.93 0 13 0 23.00 0 0 4.80 0 0 0
January 15, 2027 0 0 9.40 0 1,478 0 10.00 0 0 0.68 0 10,000 0
January 15, 2027 0 0 6.25 0 2,021 0 14.00 0 0 1.38 0 63 0
January 15, 2027 0 8.50 5.55 0 1,688 0 15.00 0 0 1.59 0 14,189 0
January 15, 2027 0 0 4.90 0 235 0 16.00 0 0 1.96 0 10,051 0
January 15, 2027 0 0 4.30 0 104 0 17.00 0 0 2.34 0 13 0
January 15, 2027 2.05 0 3.70 0 493 0 18.00 0 0 2.80 0 67 0
January 15, 2027 0 0 3.25 0 330 0 19.00 0 0 3.30 0 79 0
January 15, 2027 0 4.25 2.78 0 1,094 0 20.00 0.10 0 3.75 0 6,888 0
January 15, 2027 0 0 2.40 0 16 0 21.00 0 0 4.35 0 30 0
January 15, 2027 0.70 0 2.06 0 922 0 22.00 0 0 5.00 0 5,070 0
January 15, 2027 0 0 1.77 0 86 0 23.00 0 0 5.65 0 70 0
January 15, 2027 0 0 1.42 0 1,557 0 24.00 0 0 6.25 0 5,616 0
January 15, 2027 0 0 1.20 0 2,065 0 25.00 0 0 7.35 0 563 0
January 15, 2027 0 1.25 0.51 0 276 0 30.00 0 0 11.55 0 96 0
January 15, 2027 0 0.24 0.24 0 51 0 35.00 0 0 15.90 0 0 0
January 15, 2027 0.10 0 0.44 0 10 0 40.00 0 0 21.00 0 0 0