Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CVO – CVO

Last update: July 26, 2025 at 6:01 a.m.   (Real-time)

  • Last price: 8.680
  • Net change: 0.290
  • Bid price: 8.510
  • Ask price: 8.720
  • 30-day historical volatility: 28.15%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 282
Volume: 0
Open interest: 64
Volume: 6
August 15, 2025 4.25 4.95 4.95 0 0 0 4.00 0 0.49 0.49 0 0 0
August 15, 2025 3.75 4.45 4.45 0 0 0 4.50 0 0.49 0.49 0 0 0
August 15, 2025 3.55 4.25 4.25 0 0 0 4.75 0 0.49 0.49 0 0 0
August 15, 2025 3.25 3.95 3.95 0 0 0 5.00 0 0.49 0.49 0 0 0
August 15, 2025 3.05 3.75 3.75 0 0 0 5.25 0 0.49 0.49 0 0 0
August 15, 2025 2.75 3.45 3.45 0 5 0 5.50 0 0.49 0.49 0 0 0
August 15, 2025 2.55 3.25 3.25 0 5 0 5.75 0 0.49 0.49 0 0 0
August 15, 2025 2.25 2.95 2.95 0 0 0 6.00 0 0.49 0.49 0 0 0
August 15, 2025 2.15 2.85 2.85 0 0 0 6.25 0 0.49 0.49 0 0 0
August 15, 2025 1.95 2.35 2.35 0 0 0 6.50 0 0.49 0.49 0 0 0
August 15, 2025 1.75 2.05 2.05 0 10 0 6.75 0 0.49 0.49 0 0 0
August 15, 2025 1.45 1.85 1.85 0 0 0 7.00 0 0.49 0.49 0 0 0
August 15, 2025 1.25 1.65 1.65 0 0 0 7.25 0 0.49 0.49 0 0 0
August 15, 2025 1.05 1.35 1.35 0 0 0 7.50 0 0.49 0.49 0 0 0
August 15, 2025 0.85 1.15 1.15 0 1 0 7.75 0 0.49 0.49 0 0 0
August 15, 2025 0.65 0.95 0.95 0 15 0 8.00 0 0.49 0.49 0 0 0
August 15, 2025 0.41 0.85 0.85 0 1 0 8.25 0.11 0.49 0.49 0 6 0
August 15, 2025 0.21 0.65 0.65 0 0 0 8.50 0.11 0.55 0.55 -4.65 10 6
August 15, 2025 0.05 5.05 5.05 0 0 0 8.75 0.31 0.65 0.65 0 0 0
August 15, 2025 0 0.49 0.49 0 0 0 9.00 0.41 0.85 0.85 0 0 0
August 15, 2025 0 0.49 0.49 0 0 0 9.25 0.65 1.05 1.05 0 0 0
August 15, 2025 0 0.49 0.49 0 0 0 9.50 0.85 1.15 1.15 0 0 0
September 19, 2025 5.15 6.25 6.25 0 0 0 3.00 0 0.49 0.49 0 0 0
September 19, 2025 4.25 4.95 4.95 0 0 0 4.00 0 0.49 0.49 0 0 0
September 19, 2025 3.75 4.45 4.45 0 0 0 4.50 0 0.49 0.49 0 0 0
September 19, 2025 3.55 4.25 4.25 0 0 0 4.75 0 0.49 0.49 0 0 0
September 19, 2025 3.25 3.95 3.95 0 0 0 5.00 0 0.49 0.49 0 10 0
September 19, 2025 3.05 3.75 3.75 0 0 0 5.25 0 0.49 0.49 0 0 0
September 19, 2025 2.75 3.45 3.45 0 0 0 5.50 0 0.49 0.49 0 0 0
September 19, 2025 2.55 3.25 3.25 0 0 0 5.75 0 0.49 0.49 0 0 0
September 19, 2025 2.35 2.95 2.95 0 0 0 6.00 0 0.49 0.49 0 0 0
September 19, 2025 2.15 2.85 2.85 0 0 0 6.25 0 0.49 0.49 0 0 0
September 19, 2025 1.95 2.35 2.35 0 0 0 6.50 0 0.49 0.49 0 0 0
September 19, 2025 1.75 2.15 2.15 0 0 0 6.75 0 0.49 0.49 0 0 0
September 19, 2025 1.55 1.85 1.85 0 0 0 7.00 0 0.49 0.49 0 0 0
September 19, 2025 1.35 1.65 1.65 0 0 0 7.25 0 0.49 0.49 0 0 0
September 19, 2025 1.05 1.45 1.45 0 0 0 7.50 0 0.49 0.49 0 13 0
September 19, 2025 0.85 1.25 1.25 0 0 0 7.75 0 0.49 0.49 0 0 0
September 19, 2025 0.75 1.05 1.05 0 0 0 8.00 0.11 0.55 0.55 0 0 0
September 19, 2025 0.55 0.95 0.95 0 0 0 8.25 0.21 0.65 0.65 0 0 0
September 19, 2025 0.31 0.75 0.75 0 0 0 8.50 0.31 0.75 0.75 0 0 0
September 19, 2025 0.21 0.65 0.65 0 0 0 8.75 0.41 0.85 0.85 0 0 0
September 19, 2025 0.11 0.55 0.55 0 0 0 9.00 0.55 0.95 0.95 0 0 0
September 19, 2025 0 0.49 0.49 0 0 0 9.25 0.75 1.15 1.15 0 0 0
September 19, 2025 0 0.49 0.49 0 0 0 9.50 0.90 1.35 1.35 0 0 0
September 19, 2025 0 0.49 0.49 0 0 0 10.00 1.35 1.65 1.65 0 0 0
October 17, 2025 3.75 4.45 4.45 0 0 0 4.50 0 0.49 0.49 0 0 0
October 17, 2025 3.55 4.25 4.25 0 0 0 4.75 0 0.49 0.49 0 0 0
October 17, 2025 3.25 3.95 3.95 0 0 0 5.00 0 0.49 0.49 0 0 0
October 17, 2025 3.05 3.75 3.75 0 0 0 5.25 0 0.49 0.49 0 0 0
October 17, 2025 2.85 3.45 3.45 0 0 0 5.50 0 0.49 0.49 0 0 0
October 17, 2025 2.55 3.25 3.25 0 0 0 5.75 0 0.49 0.49 0 0 0
October 17, 2025 2.35 2.95 2.95 0 0 0 6.00 0 0.49 0.49 0 0 0
October 17, 2025 2.15 2.85 2.85 0 0 0 6.25 0 0.49 0.49 0 0 0
October 17, 2025 2.05 2.35 2.35 0 0 0 6.50 0 0.49 0.49 0 0 0
October 17, 2025 1.75 2.15 2.15 0 0 0 6.75 0 0.49 0.49 0 0 0
October 17, 2025 1.55 1.95 1.95 0 0 0 7.00 0 0.49 0.49 0 10 0
October 17, 2025 1.35 1.75 1.75 0 0 0 7.25 0 0.49 0.49 0 0 0
October 17, 2025 1.15 1.55 1.55 0 0 0 7.50 0 0.49 0.49 0 0 0
October 17, 2025 0.95 1.35 1.35 0 0 0 7.75 0.11 0.55 0.55 0 0 0
October 17, 2025 0.85 1.30 1.30 0 0 0 8.00 0.21 0.65 0.65 0 0 0
October 17, 2025 0.65 1.05 1.05 0 0 0 8.25 0.31 0.75 0.75 0 0 0
October 17, 2025 0.41 0.90 0.90 0 0 0 8.50 0.41 0.85 0.85 0 0 0
October 17, 2025 0.31 0.75 0.75 0 0 0 8.75 0.55 0.95 0.95 0 0 0
October 17, 2025 0.21 0.65 0.65 0 0 0 9.00 0.65 1.05 1.05 0 0 0
October 17, 2025 0.11 0.55 0.55 0 0 0 9.25 0.80 1.25 1.25 0 0 0
October 17, 2025 0 0.49 0.49 0 0 0 9.50 0.95 1.35 1.35 0 0 0
November 21, 2025 2.85 3.55 3.55 0 0 0 5.50 0 0.49 0.49 0 0 0
November 21, 2025 2.35 3.05 3.05 0 0 0 6.00 0 0.49 0.49 0 0 0
November 21, 2025 2.15 2.85 2.85 0 0 0 6.25 0 0.49 0.49 0 0 0
November 21, 2025 2.05 2.45 2.45 0 0 0 6.50 0 0.49 0.49 0 0 0
November 21, 2025 1.85 2.25 2.25 0 0 0 6.75 0 0.49 0.49 0 0 0
November 21, 2025 1.65 2.05 2.05 0 0 0 7.00 0 0.49 0.49 0 0 0
November 21, 2025 1.45 1.90 1.90 0 0 0 7.25 0.11 0.55 0.55 0 0 0
November 21, 2025 1.25 1.70 1.70 0 0 0 7.50 0.21 0.65 0.65 0 0 0
November 21, 2025 1.15 1.60 1.60 0 0 0 7.75 0.31 0.75 0.75 0 0 0
November 21, 2025 0.95 1.40 1.40 0 0 0 8.00 0.41 0.75 0.75 0 0 0
November 21, 2025 0.85 1.30 1.30 0 0 0 8.25 0.55 0.85 0.85 0 0 0
November 21, 2025 0.65 1.10 1.10 0 0 0 8.50 0.65 1.05 1.05 0 0 0
November 21, 2025 0.55 1.00 1.00 0 0 0 8.75 0.75 1.15 1.15 0 0 0
November 21, 2025 0.41 0.90 0.90 0 0 0 9.00 0.85 1.25 1.25 0 0 0
November 21, 2025 0.31 0.75 0.75 0 0 0 9.25 1.00 1.45 1.45 0 0 0
November 21, 2025 0.21 0.65 0.65 0 0 0 9.50 1.15 1.55 1.55 0 0 0
December 19, 2025 5.15 6.25 6.25 0 0 0 3.00 0 0.49 0.49 0 0 0
December 19, 2025 4.25 4.95 4.95 0 45 0 4.00 0 0.49 0.49 0 0 0
December 19, 2025 3.75 4.45 4.45 0 32 0 4.50 0 0.49 0.49 0 0 0
December 19, 2025 3.35 3.95 3.95 0 31 0 5.00 0 0.49 0.49 0 5 0
December 19, 2025 2.85 3.55 3.55 0 10 0 5.50 0 0.49 0.49 0 0 0
December 19, 2025 2.35 3.05 3.05 0 10 0 6.00 0 0.49 0.49 0 0 0
December 19, 2025 2.15 2.85 2.85 0 0 0 6.25 0 0.49 0.49 0 0 0
December 19, 2025 2.15 2.45 2.45 0 25 0 6.50 0 0.49 0.49 0 0 0
December 19, 2025 1.95 2.35 2.35 0 0 0 6.75 0 0.49 0.49 0 0 0
December 19, 2025 1.75 2.15 2.15 0 45 0 7.00 0.11 0.55 0.55 0 0 0
December 19, 2025 1.55 2.00 2.00 0 0 0 7.25 0.21 0.65 0.65 0 0 0
December 19, 2025 1.35 1.80 1.80 0 0 0 7.50 0.21 0.65 0.65 0 0 0
December 19, 2025 1.10 1.60 1.60 0 0 0 7.75 0.31 0.75 0.75 0 0 0
December 19, 2025 1.05 1.50 1.50 0 35 0 8.00 0.41 0.85 0.85 0 0 0
December 19, 2025 0.80 1.30 1.30 0 0 0 8.25 0.55 0.95 0.95 0 0 0
December 19, 2025 0.75 1.20 1.20 0 0 0 8.50 0.65 1.05 1.05 0 0 0
December 19, 2025 0.65 1.10 1.10 0 0 0 8.75 0.80 1.25 1.25 0 0 0
December 19, 2025 0.55 1.00 1.00 0 0 0 9.00 0.90 1.35 1.35 0 0 0
December 19, 2025 0.40 0.90 0.90 0 0 0 9.25 1.05 1.45 1.45 0 0 0
December 19, 2025 0.31 0.80 0.80 0 0 0 9.50 1.20 1.65 1.65 0 0 0
December 19, 2025 0.11 0.60 0.60 0 10 0 10.00 1.55 1.95 1.95 0 0 0
January 16, 2026 2.15 2.85 2.85 0 0 0 6.50 0 0.49 0.49 0 0 0
January 16, 2026 1.75 2.20 2.20 0 0 0 7.00 0.11 0.55 0.55 0 0 0
January 16, 2026 1.50 2.00 2.00 0 0 0 7.25 0.21 0.65 0.65 0 0 0
January 16, 2026 1.35 1.80 1.80 0 0 0 7.50 0.31 0.75 0.75 0 0 0
January 16, 2026 1.25 1.70 1.70 0 0 0 7.75 0.41 0.85 0.85 0 0 0
January 16, 2026 1.05 1.50 1.50 0 0 0 8.00 0.55 0.95 0.95 0 0 0
January 16, 2026 0.90 1.40 1.40 0 0 0 8.25 0.65 1.05 1.05 0 0 0
January 16, 2026 0.85 1.30 1.30 0 0 0 8.50 0.75 1.15 1.15 0 0 0
January 16, 2026 0.65 1.10 1.10 0 0 0 8.75 0.85 1.25 1.25 0 0 0
January 16, 2026 0.50 1.00 1.00 0 0 0 9.00 1.00 1.45 1.45 0 0 0
January 16, 2026 0.41 0.90 0.90 0 0 0 9.25 1.10 1.55 1.55 0 0 0
January 16, 2026 0.31 0.80 0.80 0 0 0 9.50 1.30 1.75 1.75 0 0 0
March 20, 2026 5.15 6.25 6.25 0 0 0 3.00 0 0.49 0.49 0 0 0
March 20, 2026 4.25 4.95 4.95 0 0 0 4.00 0 0.49 0.49 0 0 0
March 20, 2026 3.85 4.45 4.45 0 0 0 4.50 0 0.49 0.49 0 0 0
March 20, 2026 3.35 4.05 4.05 0 0 0 5.00 0 0.49 0.49 0 0 0
March 20, 2026 2.95 3.55 3.55 0 0 0 5.50 0 0.49 0.49 0 0 0
March 20, 2026 2.45 3.15 3.15 0 0 0 6.00 0 0.49 0.49 0 10 0
March 20, 2026 2.15 2.85 2.85 0 0 0 6.50 0.11 0.55 0.55 0 0 0
March 20, 2026 1.85 2.30 2.30 0 0 0 7.00 0.31 0.75 0.75 0 0 0
March 20, 2026 1.55 2.00 2.00 0 0 0 7.50 0.55 0.95 0.95 0 0 0
March 20, 2026 1.25 1.70 1.70 0 2 0 8.00 0.75 1.15 1.15 0 0 0
March 20, 2026 0.95 1.40 1.40 0 0 0 8.50 0.95 1.35 1.35 0 0 0
March 20, 2026 0.75 1.20 1.20 0 0 0 9.00 1.20 1.65 1.65 0 0 0
March 20, 2026 0.55 1.00 1.00 0 0 0 9.50 1.50 1.95 1.95 0 0 0
March 20, 2026 0.41 0.90 0.90 0 0 0 10.00 1.80 2.25 2.25 0 0 0
June 19, 2026 3.45 4.05 4.05 0 0 0 5.00 0 0.49 0.49 0 0 0
June 19, 2026 2.55 3.25 3.25 0 0 0 6.00 0.21 0.65 0.65 0 0 0
June 19, 2026 2.25 2.95 2.95 0 0 0 6.50 0.31 0.75 0.75 0 0 0
June 19, 2026 2.05 2.50 2.50 0 0 0 7.00 0.55 0.95 0.95 0 0 0
June 19, 2026 1.75 2.20 2.20 0 0 0 7.50 0.75 1.15 1.15 0 0 0
June 19, 2026 1.45 1.90 1.90 0 0 0 8.00 0.95 1.35 1.35 0 0 0
June 19, 2026 1.25 1.70 1.70 0 0 0 8.50 1.15 1.55 1.55 0 0 0
June 19, 2026 0.95 1.40 1.40 0 0 0 9.00 1.40 1.85 1.85 0 0 0
June 19, 2026 0.75 1.20 1.20 0 0 0 9.50 1.70 2.15 2.15 0 0 0
June 19, 2026 0.65 1.10 1.10 0 0 0 10.00 2.00 2.45 2.45 0 0 0