CWB – Canadian Western Bank
Last update: September 22, 2024 at 4:58 a.m. (Real-time)
- Last price: 53.470
- Net change: -0.040
- Bid price: 53.020
- Ask price: 53.500
- 30-day historical volatility: 19.01%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 855
Volume: 52
|
Open interest: 941
Volume: 0
|
||||||||||||
October 18, 2024 | 29.80 | 30.80 | 30.80 | 0 | 0 | 0 | 23.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
October 18, 2024 | 29.35 | 30.30 | 30.30 | 0 | 0 | 0 | 23.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
October 18, 2024 | 28.00 | 30.00 | 30.00 | 0 | 0 | 0 | 24.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
October 18, 2024 | 28.30 | 29.30 | 29.30 | 0 | 0 | 0 | 24.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
October 18, 2024 | 27.80 | 28.80 | 28.80 | 0 | 0 | 0 | 25.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
October 18, 2024 | 26.80 | 27.80 | 27.80 | 0 | 0 | 0 | 26.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
October 18, 2024 | 25.80 | 26.80 | 26.80 | 0 | 0 | 0 | 27.00 | 0 | 0.79 | 0.79 | 0 | 0 | 0 |
October 18, 2024 | 23.00 | 28.00 | 28.00 | 0 | 0 | 0 | 28.00 | 0 | 0.79 | 0.79 | 0 | 20 | 0 |
October 18, 2024 | 22.00 | 27.00 | 27.00 | 0 | 0 | 0 | 29.00 | 0 | 0.79 | 0.79 | 0 | 0 | 0 |
October 18, 2024 | 21.15 | 23.75 | 23.75 | 0 | 0 | 0 | 30.00 | 0 | 0.79 | 0.79 | 0 | 0 | 0 |
October 18, 2024 | 19.00 | 24.00 | 24.00 | 0 | 0 | 0 | 32.00 | 0 | 0.79 | 0.79 | 0 | 0 | 0 |
October 18, 2024 | 14.95 | 19.95 | 19.95 | 0 | 0 | 0 | 36.00 | 0 | 0.79 | 0.79 | 0 | 0 | 0 |
October 18, 2024 | 12.40 | 17.40 | 17.40 | 0 | 0 | 0 | 38.00 | 0 | 0.79 | 0.79 | 0 | 0 | 0 |
October 18, 2024 | 11.30 | 16.30 | 16.30 | 0 | 0 | 0 | 39.00 | 0 | 0.79 | 0.79 | 0 | 0 | 0 |
October 18, 2024 | 13.20 | 13.95 | 13.95 | 0 | 0 | 0 | 40.00 | 0 | 0.10 | 0.10 | 0 | 41 | 0 |
October 18, 2024 | 12.15 | 13.00 | 13.00 | 0 | 0 | 0 | 41.00 | 0 | 0.13 | 0.13 | 0 | 50 | 0 |
October 18, 2024 | 11.20 | 12.00 | 12.00 | 0 | 0 | 0 | 42.00 | 0 | 0.17 | 0.17 | 0 | 0 | 0 |
October 18, 2024 | 10.20 | 11.00 | 11.00 | 0 | 0 | 0 | 43.00 | 0 | 0.22 | 0.22 | 0 | 41 | 0 |
October 18, 2024 | 9.25 | 10.05 | 10.05 | 0 | 0 | 0 | 44.00 | 0 | 0.23 | 0.23 | 0 | 20 | 0 |
October 18, 2024 | 8.25 | 9.10 | 9.10 | 0 | 0 | 0 | 45.00 | 0 | 0.23 | 0.23 | 0 | 37 | 0 |
October 18, 2024 | 7.30 | 8.15 | 8.15 | 0 | 84 | 0 | 46.00 | 0 | 0.25 | 0.25 | 0 | 22 | 0 |
October 18, 2024 | 6.30 | 7.10 | 7.10 | 0 | 0 | 0 | 47.00 | 0 | 0.28 | 0.28 | 0 | 6 | 0 |
October 18, 2024 | 5.30 | 6.15 | 6.15 | 0 | 6 | 0 | 48.00 | 0 | 0.33 | 0.33 | 0 | 0 | 0 |
October 18, 2024 | 4.30 | 5.30 | 5.30 | 0 | 0 | 0 | 49.00 | 0 | 0.38 | 0.38 | 0 | 15 | 0 |
October 18, 2024 | 3.35 | 4.35 | 4.35 | 0 | 0 | 0 | 50.00 | 0 | 0.52 | 0.52 | 0 | 20 | 0 |
October 18, 2024 | 1.46 | 2.48 | 2.48 | 0 | 52 | 0 | 52.00 | 0.11 | 0.82 | 0.82 | 0 | 0 | 0 |
October 18, 2024 | 0.37 | 1.14 | 1.14 | 0 | 73 | 0 | 54.00 | 0.75 | 1.64 | 1.64 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.45 | 0.45 | 0 | 42 | 0 | 56.00 | 2.34 | 3.10 | 3.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.19 | 0.19 | 0 | 0 | 0 | 58.00 | 4.30 | 4.85 | 4.85 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 60.00 | 6.30 | 6.85 | 6.85 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 64.00 | 10.30 | 10.85 | 10.85 | 0 | 0 | 0 |
November 15, 2024 | 29.20 | 31.20 | 31.20 | 0 | 0 | 0 | 23.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
November 15, 2024 | 28.70 | 30.70 | 30.70 | 0 | 0 | 0 | 23.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
November 15, 2024 | 28.20 | 30.20 | 30.20 | 0 | 0 | 0 | 24.00 | 0 | 5.00 | 5.00 | 0 | 5 | 0 |
November 15, 2024 | 27.70 | 29.70 | 29.70 | 0 | 0 | 0 | 24.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
November 15, 2024 | 27.20 | 29.20 | 29.20 | 0 | 0 | 0 | 25.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
November 15, 2024 | 26.20 | 28.25 | 28.25 | 0 | 0 | 0 | 26.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
November 15, 2024 | 25.20 | 27.25 | 27.25 | 0 | 0 | 0 | 27.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
November 15, 2024 | 23.10 | 28.10 | 28.10 | 0 | 0 | 0 | 28.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
November 15, 2024 | 22.10 | 27.10 | 27.10 | 0 | 0 | 0 | 29.00 | 0 | 0.79 | 0.79 | 0 | 0 | 0 |
November 15, 2024 | 21.10 | 23.85 | 23.85 | 0 | 0 | 0 | 30.00 | 0 | 0.79 | 0.79 | 0 | 0 | 0 |
November 15, 2024 | 19.90 | 22.50 | 22.50 | 0 | 0 | 0 | 32.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
November 15, 2024 | 15.90 | 18.55 | 18.55 | 0 | 0 | 0 | 36.00 | 0 | 0.79 | 0.79 | 0 | 0 | 0 |
November 15, 2024 | 12.75 | 17.75 | 17.75 | 0 | 0 | 0 | 38.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
November 15, 2024 | 12.95 | 17.95 | 17.95 | 0 | 0 | 0 | 39.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
November 15, 2024 | 13.30 | 14.15 | 14.15 | 0 | 1 | 0 | 40.00 | 0 | 0.13 | 0.13 | 0 | 0 | 0 |
November 15, 2024 | 12.30 | 13.20 | 13.20 | 0 | 0 | 0 | 41.00 | 0 | 0.16 | 0.16 | 0 | 5 | 0 |
November 15, 2024 | 11.40 | 12.15 | 12.15 | 0 | 5 | 0 | 42.00 | 0 | 0.18 | 0.18 | 0 | 0 | 0 |
November 15, 2024 | 10.40 | 11.20 | 11.20 | 0 | 0 | 0 | 43.00 | 0 | 0.21 | 0.21 | 0 | 30 | 0 |
November 15, 2024 | 9.45 | 10.25 | 10.25 | 0 | 20 | 0 | 44.00 | 0 | 0.24 | 0.24 | 0 | 0 | 0 |
November 15, 2024 | 8.45 | 9.30 | 9.30 | 0 | 12 | 0 | 45.00 | 0 | 0.28 | 0.28 | 0 | 0 | 0 |
November 15, 2024 | 7.45 | 8.35 | 8.35 | 0 | 0 | 0 | 46.00 | 0 | 0.33 | 0.33 | 0 | 0 | 0 |
November 15, 2024 | 6.45 | 7.40 | 7.40 | 0 | 0 | 0 | 47.00 | 0 | 0.40 | 0.40 | 0 | 0 | 0 |
November 15, 2024 | 5.45 | 6.50 | 6.50 | 0 | 0 | 0 | 48.00 | 0.02 | 0.48 | 0.48 | 0 | 0 | 0 |
November 15, 2024 | 4.45 | 5.65 | 5.65 | 0 | 0 | 0 | 49.00 | 0.04 | 0.60 | 0.60 | 0 | 0 | 0 |
November 15, 2024 | 3.50 | 4.80 | 4.80 | 0 | 0 | 0 | 50.00 | 0.13 | 0.65 | 0.65 | 0 | 0 | 0 |
November 15, 2024 | 2.02 | 3.05 | 3.05 | 0 | 21 | 0 | 52.00 | 0.37 | 1.13 | 1.13 | 0 | 20 | 0 |
November 15, 2024 | 0.75 | 1.65 | 1.65 | 0 | 5 | 0 | 54.00 | 1.06 | 1.95 | 1.95 | 0 | 0 | 0 |
November 15, 2024 | 0.14 | 0.82 | 0.82 | 0 | 3 | 0 | 56.00 | 2.48 | 3.30 | 3.30 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.46 | 0.46 | 0 | 0 | 0 | 58.00 | 4.30 | 4.95 | 4.95 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.22 | 0.22 | 0 | 0 | 0 | 60.00 | 6.30 | 6.85 | 6.85 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 64.00 | 10.30 | 10.85 | 10.85 | 0 | 0 | 0 |
December 20, 2024 | 32.20 | 34.50 | 34.50 | 0 | 0 | 0 | 20.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
December 20, 2024 | 30.20 | 32.50 | 32.50 | 0 | 0 | 0 | 22.00 | 0 | 5.00 | 5.00 | 0 | 30 | 0 |
December 20, 2024 | 29.20 | 31.50 | 31.50 | 0 | 0 | 0 | 23.00 | 0 | 5.00 | 5.00 | 0 | 15 | 0 |
December 20, 2024 | 28.20 | 30.50 | 30.50 | 0 | 0 | 0 | 24.00 | 0 | 5.00 | 5.00 | 0 | 35 | 0 |
December 20, 2024 | 27.75 | 29.05 | 29.05 | 0 | 0 | 0 | 25.00 | 0 | 5.00 | 5.00 | 0 | 48 | 0 |
December 20, 2024 | 26.75 | 28.05 | 28.05 | 0 | 7 | 0 | 26.00 | 0 | 5.00 | 5.00 | 0 | 134 | 0 |
December 20, 2024 | 24.75 | 26.10 | 26.10 | 0 | 1 | 0 | 28.00 | 0 | 1.55 | 1.55 | 0 | 70 | 0 |
December 20, 2024 | 22.80 | 24.10 | 24.10 | 0 | 4 | 0 | 30.00 | 0 | 5.00 | 5.00 | 0 | 32 | 0 |
December 20, 2024 | 20.90 | 22.10 | 22.10 | 0 | 39 | 0 | 32.00 | 0 | 5.00 | 5.00 | 0 | 45 | 0 |
December 20, 2024 | 16.70 | 21.70 | 21.70 | 0 | 3 | 0 | 34.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
December 20, 2024 | 15.70 | 20.70 | 20.70 | 0 | 32 | 0 | 35.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
December 20, 2024 | 14.70 | 19.70 | 19.70 | 0 | 0 | 0 | 36.00 | 0 | 5.00 | 5.00 | 0 | 21 | 0 |
December 20, 2024 | 12.75 | 17.75 | 17.75 | 0 | 0 | 0 | 38.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
December 20, 2024 | 11.75 | 16.75 | 16.75 | 0 | 0 | 0 | 39.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
December 20, 2024 | 13.40 | 14.35 | 14.35 | 0 | 22 | 0 | 40.00 | 0 | 0.24 | 0.24 | 0 | 0 | 0 |
December 20, 2024 | 12.35 | 13.40 | 13.40 | 0 | 0 | 0 | 41.00 | 0 | 0.28 | 0.28 | 0 | 0 | 0 |
December 20, 2024 | 11.50 | 12.30 | 12.30 | 0 | 3 | 0 | 42.00 | 0 | 0.32 | 0.32 | 0 | 0 | 0 |
December 20, 2024 | 10.50 | 11.35 | 11.35 | 0 | 3 | 0 | 43.00 | 0 | 0.37 | 0.37 | 0 | 10 | 0 |
December 20, 2024 | 9.50 | 10.45 | 10.45 | 0 | 0 | 0 | 44.00 | 0 | 0.43 | 0.43 | 0 | 0 | 0 |
December 20, 2024 | 8.60 | 9.55 | 9.55 | 0 | 23 | 0 | 45.00 | 0.01 | 0.50 | 0.50 | 0 | 3 | 0 |
December 20, 2024 | 7.60 | 8.60 | 8.60 | 0 | 20 | 0 | 46.00 | 0.03 | 0.59 | 0.59 | 0 | 0 | 0 |
December 20, 2024 | 6.60 | 7.75 | 7.75 | 0 | 20 | 0 | 47.00 | 0.05 | 0.72 | 0.72 | 0 | 0 | 0 |
December 20, 2024 | 5.50 | 6.90 | 6.90 | 0 | 20 | 0 | 48.00 | 0.13 | 0.72 | 0.72 | 0 | 5 | 0 |
December 20, 2024 | 4.65 | 5.95 | 5.95 | 0 | 0 | 0 | 49.00 | 0.21 | 0.90 | 0.90 | 0 | 0 | 0 |
December 20, 2024 | 3.80 | 5.05 | 5.05 | 0 | 22 | 0 | 50.00 | 0.31 | 1.11 | 1.11 | 0 | 0 | 0 |
December 20, 2024 | 2.25 | 3.45 | 3.45 | 0 | 10 | 0 | 52.00 | 0.69 | 1.72 | 1.72 | 0 | 10 | 0 |
December 20, 2024 | 0.97 | 2.10 | 2.10 | -1.10 | 43 | 2 | 54.00 | 1.46 | 2.59 | 2.59 | 0 | 3 | 0 |
December 20, 2024 | 0.37 | 1.32 | 1.32 | 0 | 10 | 0 | 56.00 | 2.66 | 3.80 | 3.80 | 0 | 0 | 0 |
December 20, 2024 | 0.08 | 0.72 | 0.72 | 0 | 0 | 0 | 58.00 | 4.40 | 5.45 | 5.45 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.52 | 0.52 | 0 | 0 | 0 | 60.00 | 6.30 | 7.10 | 7.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.19 | 0.19 | 0 | 0 | 0 | 64.00 | 10.25 | 10.90 | 10.90 | 0 | 0 | 0 |
January 17, 2025 | 13.40 | 14.30 | 14.30 | 0 | 0 | 0 | 40.00 | 0 | 0.41 | 0.41 | 0 | 0 | 0 |
January 17, 2025 | 11.45 | 12.40 | 12.40 | 0 | 0 | 0 | 42.00 | 0 | 0.53 | 0.53 | 0 | 0 | 0 |
January 17, 2025 | 10.45 | 11.50 | 11.50 | 0 | 0 | 0 | 43.00 | 0 | 0.61 | 0.61 | 0 | 0 | 0 |
January 17, 2025 | 9.55 | 10.55 | 10.55 | 0 | 0 | 0 | 44.00 | 0 | 0.71 | 0.71 | 0 | 0 | 0 |
January 17, 2025 | 8.55 | 9.65 | 9.65 | 0 | 0 | 0 | 45.00 | 0 | 0.82 | 0.82 | 0 | 0 | 0 |
January 17, 2025 | 7.45 | 8.80 | 8.80 | 0 | 0 | 0 | 46.00 | 0 | 0.97 | 0.97 | 0 | 0 | 0 |
January 17, 2025 | 6.45 | 7.95 | 7.95 | 0 | 0 | 0 | 47.00 | 0.03 | 0.92 | 0.92 | 0 | 0 | 0 |
January 17, 2025 | 5.45 | 7.15 | 7.15 | 0 | 0 | 0 | 48.00 | 0.14 | 1.07 | 1.07 | 0 | 3 | 0 |
January 17, 2025 | 4.50 | 6.10 | 6.10 | 0 | 0 | 0 | 49.00 | 0.22 | 1.30 | 1.30 | 0 | 0 | 0 |
January 17, 2025 | 3.80 | 5.60 | 5.60 | 0 | 0 | 0 | 50.00 | 0.33 | 1.57 | 1.57 | 0 | 0 | 0 |
January 17, 2025 | 2.30 | 4.05 | 4.05 | 0 | 70 | 0 | 52.00 | 0.73 | 2.26 | 2.26 | 0 | 0 | 0 |
January 17, 2025 | 1.19 | 2.80 | 2.80 | 0 | 0 | 0 | 54.00 | 1.50 | 3.20 | 3.20 | 0 | 2 | 0 |
January 17, 2025 | 0.44 | 1.96 | 1.96 | 0 | 0 | 0 | 56.00 | 2.66 | 4.40 | 4.40 | 0 | 0 | 0 |
January 17, 2025 | 0.10 | 1.25 | 1.25 | 0 | 0 | 0 | 58.00 | 4.10 | 5.85 | 5.85 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.99 | 0.99 | 0 | 0 | 0 | 60.00 | 6.40 | 7.25 | 7.25 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.39 | 0.39 | 0 | 0 | 0 | 64.00 | 10.25 | 10.90 | 10.90 | 0 | 0 | 0 |
February 21, 2025 | 11.40 | 12.65 | 12.65 | 0 | 0 | 0 | 42.00 | 0 | 0.71 | 0.71 | 0 | 0 | 0 |
February 21, 2025 | 9.40 | 10.90 | 10.90 | 0 | 0 | 0 | 44.00 | 0 | 0.94 | 0.94 | 0 | 0 | 0 |
February 21, 2025 | 8.45 | 10.05 | 10.05 | 0 | 0 | 0 | 45.00 | 0 | 1.09 | 1.09 | 0 | 0 | 0 |
February 21, 2025 | 7.45 | 9.20 | 9.20 | 0 | 0 | 0 | 46.00 | 0 | 1.27 | 1.27 | 0 | 0 | 0 |
February 21, 2025 | 6.55 | 8.10 | 8.10 | 0 | 0 | 0 | 47.00 | 0.10 | 1.18 | 1.18 | 0 | 0 | 0 |
February 21, 2025 | 5.55 | 7.30 | 7.30 | 0 | 0 | 0 | 48.00 | 0.16 | 1.38 | 1.38 | 0 | 0 | 0 |
February 21, 2025 | 4.80 | 6.95 | 6.95 | 0 | 0 | 0 | 49.00 | 0.24 | 1.65 | 1.65 | 0 | 0 | 0 |
February 21, 2025 | 3.95 | 6.10 | 6.10 | 0 | 0 | 0 | 50.00 | 0.36 | 1.95 | 1.95 | 0 | 0 | 0 |
February 21, 2025 | 2.54 | 4.65 | 4.65 | 0 | 43 | 0 | 52.00 | 0.78 | 2.68 | 2.68 | 0 | 0 | 0 |
February 21, 2025 | 1.39 | 3.05 | 3.05 | 0 | 0 | 0 | 54.00 | 1.54 | 3.60 | 3.60 | 0 | 1 | 0 |
February 21, 2025 | 0.58 | 2.52 | 2.52 | 0 | 0 | 0 | 56.00 | 2.67 | 4.75 | 4.75 | 0 | 0 | 0 |
February 21, 2025 | 0.15 | 1.74 | 1.74 | 0 | 0 | 0 | 58.00 | 4.05 | 6.20 | 6.20 | 0 | 0 | 0 |
February 21, 2025 | 0 | 1.15 | 1.15 | 0 | 0 | 0 | 60.00 | 5.85 | 7.50 | 7.50 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0.66 | 0.66 | 0 | 0 | 0 | 64.00 | 10.20 | 10.95 | 10.95 | 0 | 0 | 0 |
March 21, 2025 | 32.55 | 34.15 | 34.15 | 0 | 0 | 0 | 20.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
March 21, 2025 | 30.60 | 32.20 | 32.20 | 0 | 0 | 0 | 22.00 | 0.02 | 0.45 | 0.45 | 0 | 14 | 0 |
March 21, 2025 | 29.60 | 31.20 | 31.20 | 0 | 0 | 0 | 23.00 | 0 | 5.00 | 5.00 | 0 | 2 | 0 |
March 21, 2025 | 28.60 | 30.20 | 30.20 | 0 | 0 | 0 | 24.00 | 0 | 5.00 | 5.00 | 0 | 20 | 0 |
March 21, 2025 | 27.60 | 29.20 | 29.20 | 0 | 0 | 0 | 25.00 | 0 | 5.00 | 5.00 | 0 | 5 | 0 |
March 21, 2025 | 26.65 | 27.95 | 27.95 | 0 | 0 | 0 | 26.00 | 0.03 | 5.00 | 5.00 | 0 | 40 | 0 |
March 21, 2025 | 24.65 | 26.25 | 26.25 | 0 | 1 | 0 | 28.00 | 0 | 1.25 | 1.25 | 0 | 12 | 0 |
March 21, 2025 | 22.70 | 24.30 | 24.30 | 0 | 21 | 0 | 30.00 | 0 | 5.00 | 5.00 | 0 | 5 | 0 |
March 21, 2025 | 19.15 | 24.15 | 24.15 | 0 | 4 | 0 | 32.00 | 0 | 5.00 | 5.00 | 0 | 3 | 0 |
March 21, 2025 | 16.20 | 21.20 | 21.20 | 0 | 0 | 0 | 35.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
March 21, 2025 | 13.30 | 18.30 | 18.30 | 0 | 0 | 0 | 38.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
March 21, 2025 | 13.40 | 14.60 | 14.60 | 0 | 0 | 0 | 40.00 | 0 | 0.71 | 0.71 | 0 | 15 | 0 |
March 21, 2025 | 11.50 | 12.80 | 12.80 | 0 | 0 | 0 | 42.00 | 0 | 0.93 | 0.93 | 0 | 10 | 0 |
March 21, 2025 | 9.45 | 11.10 | 11.10 | 0 | 0 | 0 | 44.00 | 0 | 1.21 | 1.21 | 0 | 5 | 0 |
March 21, 2025 | 8.45 | 10.25 | 10.25 | 0 | 0 | 0 | 45.00 | 0 | 1.40 | 1.40 | 0 | 0 | 0 |
March 21, 2025 | 7.55 | 9.40 | 9.40 | 0 | 0 | 0 | 46.00 | 0.01 | 1.28 | 1.28 | 0 | 0 | 0 |
March 21, 2025 | 5.60 | 7.90 | 7.90 | 0 | 1 | 0 | 48.00 | 0.11 | 1.73 | 1.73 | 0 | 0 | 0 |
March 21, 2025 | 4.70 | 7.30 | 7.30 | 0 | 0 | 0 | 49.00 | 0.20 | 2.02 | 2.02 | 0 | 0 | 0 |
March 21, 2025 | 3.90 | 6.50 | 6.50 | 0 | 36 | 0 | 50.00 | 0.31 | 2.32 | 2.32 | 0 | 3 | 0 |
March 21, 2025 | 2.51 | 5.05 | 5.05 | 0 | 0 | 0 | 52.00 | 0.82 | 3.10 | 3.10 | 0 | 0 | 0 |
March 21, 2025 | 1.39 | 3.85 | 3.85 | 0 | 0 | 0 | 54.00 | 1.54 | 4.05 | 4.05 | 0 | 0 | 0 |
March 21, 2025 | 0.94 | 3.35 | 3.35 | 0 | 0 | 0 | 55.00 | 2.09 | 4.55 | 4.55 | 0 | 0 | 0 |
March 21, 2025 | 0.53 | 2.89 | 2.89 | 0 | 0 | 0 | 56.00 | 2.65 | 5.20 | 5.20 | 0 | 0 | 0 |
March 21, 2025 | 0.09 | 2.09 | 2.09 | 0 | 0 | 0 | 58.00 | 4.00 | 6.65 | 6.65 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.73 | 0.73 | 0 | 28 | 0 | 60.00 | 5.80 | 7.90 | 7.90 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.92 | 0.92 | 0 | 0 | 0 | 64.00 | 10.20 | 10.95 | 10.95 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.78 | 0.78 | 0 | 0 | 0 | 65.00 | 11.20 | 11.95 | 11.95 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.35 | 0.35 | 0 | 0 | 0 | 70.00 | 16.20 | 16.95 | 16.95 | 0 | 0 | 0 |
June 20, 2025 | 18.25 | 19.45 | 19.45 | 0 | 0 | 0 | 35.00 | 0 | 0.65 | 0.65 | 0 | 0 | 0 |
June 20, 2025 | 15.30 | 16.75 | 16.75 | 0 | 0 | 0 | 38.00 | 0 | 0.93 | 0.93 | 0 | 0 | 0 |
June 20, 2025 | 13.30 | 15.05 | 15.05 | 0 | 0 | 0 | 40.00 | 0 | 1.17 | 1.17 | 0 | 0 | 0 |
June 20, 2025 | 11.35 | 13.35 | 13.35 | 0 | 0 | 0 | 42.00 | 0 | 1.50 | 1.50 | 0 | 0 | 0 |
June 20, 2025 | 9.35 | 11.75 | 11.75 | 0 | 0 | 0 | 44.00 | 0 | 1.93 | 1.93 | 0 | 0 | 0 |
June 20, 2025 | 8.40 | 11.00 | 11.00 | -0.70 | 0 | 50 | 45.00 | 0 | 1.72 | 1.72 | 0 | 0 | 0 |
June 20, 2025 | 7.40 | 10.25 | 10.25 | 0 | 1 | 0 | 46.00 | 0 | 1.95 | 1.95 | 0 | 0 | 0 |
June 20, 2025 | 5.45 | 8.95 | 8.95 | 0 | 7 | 0 | 48.00 | 0 | 2.52 | 2.52 | 0 | 3 | 0 |
June 20, 2025 | 4.05 | 7.20 | 7.20 | 0 | 24 | 0 | 50.00 | 0.21 | 3.25 | 3.25 | 0 | 5 | 0 |
June 20, 2025 | 0.93 | 4.45 | 4.45 | 0 | 13 | 0 | 55.00 | 2.00 | 5.45 | 5.45 | 0 | 0 | 0 |
June 20, 2025 | 0 | 2.43 | 2.43 | 0 | 0 | 0 | 60.00 | 5.40 | 8.75 | 8.75 | 0 | 0 | 0 |
June 20, 2025 | 0 | 1.58 | 1.58 | 0 | 0 | 0 | 65.00 | 11.00 | 12.20 | 12.20 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0.82 | 0.82 | 0 | 0 | 0 | 70.00 | 16.15 | 16.95 | 16.95 | 0 | 0 | 0 |
September 19, 2025 | 8.30 | 11.60 | 11.60 | 0 | 0 | 0 | 45.00 | 0.20 | 1.87 | 1.87 | 0 | 0 | 0 |
September 19, 2025 | 6.05 | 8.95 | 8.95 | 0 | 0 | 0 | 48.00 | 0.52 | 2.65 | 2.65 | 0 | 0 | 0 |
September 19, 2025 | 4.75 | 7.40 | 7.40 | 0 | 0 | 0 | 50.00 | 0.89 | 3.35 | 3.35 | 0 | 0 | 0 |
September 19, 2025 | 1.80 | 4.60 | 4.60 | 0 | 0 | 0 | 55.00 | 2.75 | 5.60 | 5.60 | 0 | 0 | 0 |
September 19, 2025 | 0.33 | 2.68 | 2.68 | 0 | 0 | 0 | 60.00 | 5.95 | 8.95 | 8.95 | 0 | 0 | 0 |
September 19, 2025 | 0 | 1.47 | 1.47 | 0 | 0 | 0 | 65.00 | 10.55 | 12.75 | 12.75 | 0 | 0 | 0 |
September 19, 2025 | 0 | 1.03 | 1.03 | 0 | 0 | 0 | 70.00 | 16.15 | 17.00 | 17.00 | 0 | 0 | 0 |