Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CWB – Canadian Western Bank

Last update: January 20, 2022 at 9:23 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 23.42%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 10,562
Volume: 0
Open interest: 2,026
Volume: 0
January 21, 2022 0 0 25.50 0 0 0 14.00 0 0 0.06 0 88 0
January 21, 2022 0 0 24.50 0 0 0 15.00 0 0 0.06 0 19 0
January 21, 2022 0 0 23.55 0 0 0 16.00 0 0 0.04 0 20 0
January 21, 2022 0 0 22.55 0 0 0 17.00 0 0 0.06 0 10 0
January 21, 2022 0 0 21.55 0 0 0 18.00 0 0 0.05 0 5 0
January 21, 2022 0 0 20.55 0 10 0 19.00 0 0 0.05 0 0 0
January 21, 2022 0 0 19.55 0 0 0 20.00 0 0 0.05 0 0 0
January 21, 2022 0 0 18.55 0 0 0 21.00 0 0.20 0.05 0 6 0
January 21, 2022 0 0 17.55 0 0 0 22.00 0 0 0.04 0 2 0
January 21, 2022 0 0 16.55 0 0 0 23.00 0 0 0.04 0 4 0
January 21, 2022 0 0 15.55 0 0 0 24.00 0 0 0.04 0 9 0
January 21, 2022 0 0 14.55 0 0 0 25.00 0 0 0.04 0 0 0
January 21, 2022 0 0 13.55 0 0 0 26.00 0 0 0.04 0 22 0
January 21, 2022 0 0 12.55 0 0 0 27.00 0 0 0.04 0 95 0
January 21, 2022 0 0 11.55 0 0 0 28.00 0 0 0.03 0 20 0
January 21, 2022 0 0 10.55 0 0 0 29.00 0 0 0.04 0 24 0
January 21, 2022 0 0 9.55 0 20 0 30.00 0 0 0.04 0 69 0
January 21, 2022 0 0 7.55 0 43 0 32.00 0 0 0.04 0 538 0
January 21, 2022 0 0 6.50 0 5 0 33.00 0 0 0.04 0 44 0
January 21, 2022 0 0 5.50 0 63 0 34.00 0 0 0.04 0 64 0
January 21, 2022 0 0 4.55 0 24 0 35.00 0 0 0.04 0 50 0
January 21, 2022 0 0 3.50 0 107 0 36.00 0 0 0.03 0 43 0
January 21, 2022 0 0 2.49 0 76 0 37.00 0 0 0.04 0 26 0
January 21, 2022 0 0 1.51 0 306 0 38.00 0 0 0.06 0 59 0
January 21, 2022 0 0 0.54 0 96 0 39.00 0 0 0.11 0 13 0
January 21, 2022 0 0 0.06 0 117 0 40.00 0 0 0.69 0 68 0
January 21, 2022 0 2.00 0.05 0 47 0 41.00 0 0 1.67 0 0 0
January 21, 2022 0 0 0.04 0 25 0 42.00 0 0 2.67 0 7 0
January 21, 2022 0 0 0.04 0 0 0 43.00 0 0 3.75 0 0 0
January 21, 2022 0 0 0.05 0 0 0 44.00 0 0 4.75 0 0 0
January 21, 2022 0 0 0.05 0 0 0 46.00 0 0 6.75 0 0 0
February 18, 2022 0 0 9.55 0 0 0 30.00 0 0 0.06 0 1 0
February 18, 2022 0 0 7.60 0 0 0 32.00 0 0 0.09 0 13 0
February 18, 2022 0 0 6.60 0 0 0 33.00 0 0 0.11 0 4 0
February 18, 2022 0 0 5.65 0 0 0 34.00 0 0 0.15 0 20 0
February 18, 2022 0 0 4.70 0 7 0 35.00 0 0 0.17 0 9 0
February 18, 2022 0 0 3.70 0 28 0 36.00 0 0 0.23 0 33 0
February 18, 2022 0 3.10 2.77 0 33 0 37.00 0 0 0.34 0 23 0
February 18, 2022 0 0 1.93 0 228 0 38.00 0 0 0.53 0 16 0
February 18, 2022 0 0 1.24 0 15 0 39.00 0 0 0.83 0 16 0
February 18, 2022 0 0 0.70 0 2,059 0 40.00 0 0 1.29 0 10 0
February 18, 2022 0 1.25 0.36 0 77 0 41.00 0 0 1.96 0 0 0
February 18, 2022 0 0 0.18 0 0 0 42.00 0 0 2.87 0 0 0
February 18, 2022 0 0 0.11 0 0 0 43.00 0 0 3.80 0 0 0
February 18, 2022 0 0 0.08 0 30 0 44.00 0 0 4.75 0 0 0
February 18, 2022 0 0 0.06 0 30 0 46.00 0 0 6.75 0 0 0
March 18, 2022 0 0 14.55 0 3 0 25.00 0 0 0.06 0 0 0
March 18, 2022 0 0 11.55 0 0 0 28.00 0 0.90 0.08 0 0 0
March 18, 2022 0 0 9.60 0 0 0 30.00 0 0 0.12 0 11 0
March 18, 2022 0 0 7.60 0 0 0 32.00 0 0 0.18 0 67 0
March 18, 2022 0 0 6.70 0 0 0 33.00 0 0 0.24 0 20 0
March 18, 2022 0 0 5.70 0 17 0 34.00 0 0 0.31 0 0 0
March 18, 2022 0 0 4.80 0 0 0 35.00 0 0 0.40 0 10 0
March 18, 2022 0 0 3.90 0 59 0 36.00 0 0 0.53 0 10 0
March 18, 2022 0 0 3.05 0 16 0 37.00 0 0 0.73 0 0 0
March 18, 2022 0 0 2.27 0 85 0 38.00 0 0 1.00 0 2 0
March 18, 2022 0 0 1.60 0 4,027 0 39.00 0 0 1.37 0 0 0
March 18, 2022 0 0 1.09 0 50 0 40.00 0 0 1.85 0 48 0
March 18, 2022 0 0 0.69 0 2,421 0 41.00 0 0 2.50 0 11 0
March 18, 2022 0 0 0.42 0 12 0 42.00 0 0 3.30 0 0 0
March 18, 2022 0 0 0.27 0 0 0 43.00 0 0 4.20 0 0 0
March 18, 2022 0 0 0.18 0 0 0 44.00 0 0 5.10 0 0 0
March 18, 2022 0 0 0.14 0 0 0 45.00 0 0 6.05 0 0 0
March 18, 2022 0 0 0.10 0 0 0 46.00 0 0 7.05 0 0 0
April 14, 2022 0 0 9.60 0 0 0 30.00 0 0 0.19 0 0 0
April 14, 2022 0 0 7.65 0 0 0 32.00 0 0 0.27 0 30 0
April 14, 2022 0 0 6.70 0 0 0 33.00 0 0 0.35 0 0 0
April 14, 2022 0 0 5.80 0 1 0 34.00 0 0 0.44 0 0 0
April 14, 2022 0 0 4.90 0 13 0 35.00 0 0 0.58 0 5 0
April 14, 2022 0 0 4.05 0 0 0 36.00 0 0 0.76 0 6 0
April 14, 2022 0 0 3.25 0 10 0 37.00 0 0 1.00 0 0 0
April 14, 2022 0 0 2.52 0 10 0 38.00 0 0 1.31 0 135 0
April 14, 2022 0 0 1.87 0 6 0 39.00 0 0 1.69 0 0 0
April 14, 2022 0 0 1.34 0 12 0 40.00 0 0 2.17 0 0 0
April 14, 2022 0 0 0.94 0 10 0 41.00 0 0 2.78 0 34 0
April 14, 2022 0 0 0.63 0 3 0 42.00 0 0 3.50 0 0 0
April 14, 2022 0 0 0.43 0 0 0 43.00 0 0 4.35 0 0 0
April 14, 2022 0 0 0.30 0 0 0 44.00 0 0 5.20 0 0 0
April 14, 2022 0 0 0.17 0 0 0 46.00 0 0 7.15 0 3 0
May 20, 2022 0 0 9.70 0 0 0 30.00 0 0 0.28 0 0 0
May 20, 2022 0 0 7.75 0 0 0 32.00 0 0 0.44 0 0 0
May 20, 2022 0 0 6.85 0 0 0 33.00 0 0 0.53 0 0 0
May 20, 2022 0 0 5.95 0 0 0 34.00 0 0 0.66 0 0 0
May 20, 2022 0 0 5.10 0 0 0 35.00 0 0 0.83 0 10 0
May 20, 2022 0 0 4.25 0 0 0 36.00 0 0 1.05 0 0 0
May 20, 2022 0 0 3.50 0 0 0 37.00 0 0 1.31 0 0 0
May 20, 2022 0 0 2.82 0 0 0 38.00 0 0 1.63 0 0 0
May 20, 2022 0 0 2.21 0 0 0 39.00 0 0 2.03 0 0 0
May 20, 2022 0 0 1.67 0 6 0 40.00 0 0 2.51 0 0 0
May 20, 2022 0 0 1.28 0 0 0 41.00 0 0 3.10 0 0 0
May 20, 2022 0 0 0.93 0 0 0 42.00 0 0 3.75 0 0 0
May 20, 2022 0 0 0.68 0 2 0 43.00 0 0 4.55 0 0 0
May 20, 2022 0 0 0.50 0 3 0 44.00 0 0 5.40 0 0 0
May 20, 2022 0 0 0.28 0 0 0 46.00 0 0 7.20 0 0 0
June 17, 2022 0 0 14.55 0 20 0 25.00 0 0 0.16 0 7 0
June 17, 2022 0 0 9.70 0 14 0 30.00 0 0 0.41 0 1 0
June 17, 2022 0 0 7.85 0 6 0 32.00 0 0 0.60 0 1 0
June 17, 2022 0 0 6.95 0 0 0 33.00 0 0 0.74 0 0 0
June 17, 2022 0 0 6.05 0 1 0 34.00 0 0 0.90 0 18 0
June 17, 2022 0 0 5.25 0 0 0 35.00 0 0 1.11 0 0 0
June 17, 2022 0 0 4.45 0 0 0 36.00 0 0 1.35 0 10 0
June 17, 2022 0 0 3.75 0 0 0 37.00 0 0 1.66 0 0 0
June 17, 2022 0 0 3.05 0 1 0 38.00 0 0 2.01 0 0 0
June 17, 2022 0 0 2.45 0 0 0 39.00 0 0 2.41 0 0 0
June 17, 2022 0.05 0 1.93 0 62 0 40.00 0 0 2.91 0 25 0
June 17, 2022 0 0 1.49 0 0 0 41.00 0 0 3.50 0 0 0
June 17, 2022 0 0 1.13 0 38 0 42.00 0 0 4.20 0 0 0
June 17, 2022 0 0 0.86 0 0 0 43.00 0 0 5.00 0 0 0
June 17, 2022 0 0 0.65 0 20 0 44.00 0 0 5.80 0 0 0
June 17, 2022 0 0 0.49 0 0 0 45.00 0 0 6.60 0 0 0
June 17, 2022 0 0 0.38 0 0 0 46.00 0 0 7.50 0 0 0
June 17, 2022 0 0 0.17 0 0 0 50.00 0 0 11.30 0 0 0
July 15, 2022 0 0 4.55 0 0 0 36.00 0 0 1.54 0 0 0
July 15, 2022 0 0 3.85 0 0 0 37.00 0 0 1.87 0 0 0
July 15, 2022 0 0 3.25 0 0 0 38.00 0 0 2.23 0 0 0
July 15, 2022 0 0 2.63 0 0 0 39.00 0 0 2.67 0 0 0
July 15, 2022 0 0 2.15 0 0 0 40.00 0 0 3.15 0 0 0
July 15, 2022 0 0 1.71 0 0 0 41.00 0 0 3.75 0 0 0
July 15, 2022 0 0 1.35 0 0 0 42.00 0 0 4.40 0 0 0
July 15, 2022 0 0 1.04 0 0 0 43.00 0 0 5.10 0 0 0
July 15, 2022 0 0 0.81 0 0 0 44.00 0 0 5.90 0 0 0
September 16, 2022 0 0 14.60 0 0 0 25.00 0 0 0.32 0 0 0
September 16, 2022 0 0 9.90 0 1 0 30.00 0.10 0 0.70 0 35 0
September 16, 2022 0 0 8.00 0 12 0 32.00 0 0 1.01 0 30 0
September 16, 2022 0 0 6.35 0 0 0 34.00 0 0 1.43 0 0 0
September 16, 2022 0 0 5.60 0 0 0 35.00 0 0 1.69 0 0 0
September 16, 2022 0 0 4.85 0 33 0 36.00 0 0 1.98 0 10 0
September 16, 2022 0 0 3.55 0 28 0 38.00 0 0 2.73 0 0 0
September 16, 2022 0 0 2.50 0 30 0 40.00 0 0 3.70 0 10 0
September 16, 2022 0 0 1.66 0 1 0 42.00 0 0 4.95 0 0 0
September 16, 2022 0 0 1.09 0 0 0 44.00 0 0 6.40 0 0 0
September 16, 2022 0 0 0.88 0 0 0 45.00 0 0 7.20 0 0 0
September 16, 2022 0 0 0.71 0 0 0 46.00 0 0 8.00 0 0 0
September 16, 2022 0 0 0.33 0 0 0 50.00 0 0 11.70 0 0 0
December 16, 2022 0 0 14.70 0 0 0 25.00 0 0 0.53 0 0 0
December 16, 2022 0 0 10.00 0 7 0 30.00 0 3.00 1.09 0 0 0
December 16, 2022 0 0 8.25 0 0 0 32.00 0 0 1.44 0 0 0
December 16, 2022 0 0 6.70 0 0 0 34.00 0 0 1.91 0 20 0
December 16, 2022 0 0 5.95 0 0 0 35.00 0 0 2.20 0 0 0
December 16, 2022 0 0 5.25 0 10 0 36.00 0 0 2.53 0 2 0
December 16, 2022 0 0 4.00 0 29 0 38.00 0 0 3.35 0 5 0
December 16, 2022 0 0 2.99 0 36 0 40.00 0 0 4.35 0 0 0
December 16, 2022 0 0 2.14 0 0 0 42.00 0 0 5.55 0 0 0
December 16, 2022 0 0 1.50 0 0 0 44.00 0 0 6.95 0 0 0
December 16, 2022 0 0 1.26 0 1 0 45.00 0 0 7.75 0 0 0