Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CWB – Canadian Western Bank  (127.35 USD/CAD)

Last update: November 29, 2021 at 6:25 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 38.300
  • Ask price: 39.000
  • 30-day historical volatility: 14.93%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,814
Volume: 0
Open interest: 976
Volume: 0
December 17, 2021 0 0 14.40 0 0 0 25.00 0 0 0.06 0 7 0
December 17, 2021 0 0 11.40 0 0 0 28.00 0 0 0.06 0 0 0
December 17, 2021 0 0 9.40 0 5 0 30.00 0 0 0.06 0 0 0
December 17, 2021 0 0 8.40 0 0 0 31.00 0 0 0.07 0 33 0
December 17, 2021 0 0 7.45 0 20 0 32.00 0 0 0.10 0 0 0
December 17, 2021 0 0 6.45 0 0 0 33.00 0 0 0.13 0 11 0
December 17, 2021 0 0 5.45 0 0 0 34.00 0 0.32 0.14 0 82 0
December 17, 2021 0 0 4.50 0 5 0 35.00 0 0 0.20 0 30 0
December 17, 2021 0 0 3.60 0 250 0 36.00 0 0 0.27 0 43 0
December 17, 2021 0 0 2.58 0 300 0 37.00 0 0 0.25 0 40 0
December 17, 2021 0 0 1.71 0 9 0 38.00 0 0 0.64 0 6 0
December 17, 2021 0.67 1.30 0.67 0 93 0 39.00 0 0 1.01 0 15 0
December 17, 2021 0 0 0.65 0 165 0 40.00 0 0 1.56 0 40 0
December 17, 2021 0 0.77 0.33 0 20 0 41.00 0 0 2.32 0 0 0
December 17, 2021 0 0 0.12 0 2 0 42.00 0 0 3.25 0 0 0
December 17, 2021 0 0 0.09 0 0 0 43.00 0 0 4.20 0 0 0
December 17, 2021 0 0 0.07 0 0 0 44.00 0 0 5.20 0 0 0
December 17, 2021 0 0 0.06 0 0 0 45.00 0 0 6.20 0 0 0
December 17, 2021 0 0 0.06 0 0 0 46.00 0 0 7.20 0 0 0
January 21, 2022 0 0 25.35 0 10 0 14.00 0 0 0.06 0 88 0
January 21, 2022 0 0 24.35 0 0 0 15.00 0 0 0.06 0 19 0
January 21, 2022 0 0 23.35 0 0 0 16.00 0 0 0.05 0 20 0
January 21, 2022 0 0 22.35 0 0 0 17.00 0 0 0.06 0 10 0
January 21, 2022 0 0 21.35 0 0 0 18.00 0 0 0.05 0 5 0
January 21, 2022 0 0 19.70 0 12 0 19.00 0 0 0.05 0 0 0
January 21, 2022 0 0 19.35 0 0 0 20.00 0 0 0.05 0 0 0
January 21, 2022 0 0 18.35 0 0 0 21.00 0 1.60 0.05 0 6 0
January 21, 2022 0 0 17.35 0 0 0 22.00 0 0 0.06 0 2 0
January 21, 2022 0 0 16.35 0 0 0 23.00 0 0 0.06 0 4 0
January 21, 2022 0 0 15.35 0 0 0 24.00 0 0 0.05 0 9 0
January 21, 2022 0 0 14.35 0 1 0 25.00 0 0 0.06 0 0 0
January 21, 2022 0 0 13.40 0 0 0 26.00 0 0 0.07 0 22 0
January 21, 2022 0 0 12.35 0 2 0 27.00 0 0 0.08 0 95 0
January 21, 2022 0 0 11.40 0 0 0 28.00 0 0.55 0.09 0 20 0
January 21, 2022 0 0 10.40 0 32 0 29.00 0 0 0.12 0 24 0
January 21, 2022 0 0 9.40 0 29 0 30.00 0 0 0.16 0 69 0
January 21, 2022 0 0 7.45 0 43 0 32.00 0 0 0.21 0 38 0
January 21, 2022 0 0 6.45 0 0 0 33.00 0 0 0.27 0 0 0
January 21, 2022 0 0 5.55 0 36 0 34.00 0 0 0.35 0 7 0
January 21, 2022 0 0 4.55 0 0 0 35.00 0 0 0.44 0 12 0
January 21, 2022 0 0 3.70 0 115 0 36.00 0 0 0.57 0 33 0
January 21, 2022 0 0 2.84 0 10 0 37.00 0 0 0.79 0 24 0
January 21, 2022 0 0 2.10 0 80 0 38.00 0 0 1.33 0 1 0
January 21, 2022 0 0 1.67 0 34 0 39.00 0 0 1.47 0 3 0
January 21, 2022 0 0 0.90 0 182 0 40.00 0 0 1.99 0 5 0
January 21, 2022 0 0 0.55 0 7 0 41.00 0 0 2.64 0 0 0
January 21, 2022 0 0 0.36 0 25 0 42.00 0 0 3.45 0 0 0
January 21, 2022 0 0 0.23 0 0 0 43.00 0 0 4.35 0 0 0
January 21, 2022 0 0.15 0.17 0 0 0 44.00 0 0 5.30 0 0 0
January 21, 2022 0 0 0.09 0 0 0 46.00 0 0 7.20 0 0 0
February 18, 2022 0 0 7.55 0 0 0 32.00 0 0 0.38 0 0 0
February 18, 2022 0 0 6.60 0 0 0 33.00 0 0 0.45 0 0 0
February 18, 2022 0 0 5.60 0 0 0 34.00 0 0 0.53 0 0 0
February 18, 2022 0 0 4.75 0 0 0 35.00 0 0 0.66 0 0 0
February 18, 2022 0 0 3.95 0 10 0 36.00 0 0 0.87 0 0 0
February 18, 2022 0 0 3.15 0 0 0 37.00 0 0 1.13 0 0 0
February 18, 2022 0 0 2.43 0 3 0 38.00 0 0 1.38 0 0 0
February 18, 2022 0 0 1.82 0 0 0 39.00 0 0 1.78 0 0 0
February 18, 2022 0 0 1.35 0 60 0 40.00 0 6.00 2.28 0 4 0
February 18, 2022 0 0 0.94 0 0 0 41.00 0 0 2.96 0 0 0
February 18, 2022 0 0 0.65 0 0 0 42.00 0 0 3.65 0 0 0
February 18, 2022 0 0 0.44 0 0 0 43.00 0 0 4.50 0 0 0
February 18, 2022 0 0 0.34 0 10 0 44.00 0 0 5.40 0 0 0
February 18, 2022 0 0.15 0.15 0 10 0 46.00 0 0 7.25 0 0 0
March 18, 2022 0 0 14.45 0 0 0 25.00 0 0 0.16 0 0 0
March 18, 2022 0 0 11.45 0 0 0 28.00 0 0 0.28 0 0 0
March 18, 2022 0 0 9.50 0 0 0 30.00 0 1.35 0.37 0 11 0
March 18, 2022 0 0 7.55 0 0 0 32.00 0 0 0.52 0 44 0
March 18, 2022 0 0 6.65 0 0 0 33.00 0 0 0.60 0 0 0
March 18, 2022 0 0 5.70 0 22 0 34.00 0 0 0.74 0 0 0
March 18, 2022 0 0 4.90 0 0 0 35.00 0 0 0.92 0 0 0
March 18, 2022 0 0 4.10 0 19 0 36.00 0 0 1.14 0 10 0
March 18, 2022 0 0 3.30 0 0 0 37.00 0 0 1.44 0 0 0
March 18, 2022 0 0 2.34 0 21 0 38.00 0 0 1.79 0 0 0
March 18, 2022 0 0 2.06 0 0 0 39.00 0 0 2.22 0 0 0
March 18, 2022 0 0 1.57 0 87 0 40.00 0 0 2.76 0 0 0
March 18, 2022 0 0 1.16 0 10 0 41.00 0 0 3.40 0 10 0
March 18, 2022 0 0 0.84 0 0 0 42.00 0 0 4.15 0 0 0
March 18, 2022 0 0 0.60 0 0 0 43.00 0 0 4.90 0 0 0
March 18, 2022 0 0 0.43 0 0 0 44.00 0 0 5.75 0 0 0
March 18, 2022 0 0 0.34 0 0 0 45.00 0 0 6.65 0 0 0
March 18, 2022 0 0 0.24 0 0 0 46.00 0 0 7.60 0 0 0
April 14, 2022 0 0 5.80 0 0 0 34.00 0 0 0.86 0 0 0
April 14, 2022 0 0 4.95 0 0 0 35.00 0 0 1.05 0 0 0
April 14, 2022 0 0 4.15 0 0 0 36.00 0 0 1.29 0 0 0
April 14, 2022 0 0 3.40 0 0 0 37.00 0 0 1.59 0 0 0
April 14, 2022 0 0 2.74 0 0 0 38.00 0 0 2.05 0 5 0
April 14, 2022 0 0 2.17 0 0 0 39.00 0 0 2.40 0 0 0
April 14, 2022 0 0 1.67 0 4 0 40.00 0 0 2.93 0 0 0
April 14, 2022 0 0 1.26 0 0 0 41.00 0 0 3.55 0 0 0
April 14, 2022 0 0 0.95 0 0 0 42.00 0 0 4.25 0 0 0
April 14, 2022 0 0 0.70 0 0 0 43.00 0 0 5.00 0 0 0
April 14, 2022 0 0 0.50 0 0 0 44.00 0 0 5.85 0 0 0
April 14, 2022 0 0 0.29 0 0 0 46.00 0 0 7.65 0 0 0
May 20, 2022 0 0 5.95 0 0 0 34.00 0 0 1.08 0 0 0
May 20, 2022 0 0 4.30 0 0 0 36.00 0 0 1.50 0 0 0
May 20, 2022 0 0 3.60 0 0 0 37.00 0 0 1.83 0 0 0
May 20, 2022 0 0 2.97 0 0 0 38.00 0 0 2.20 0 0 0
May 20, 2022 0 0 2.40 0 0 0 39.00 0 0 2.64 0 0 0
May 20, 2022 0 0 1.92 0 0 0 40.00 0 0 3.20 0 0 0
May 20, 2022 0 0 1.49 0 0 0 41.00 0 0 3.80 0 0 0
May 20, 2022 0 0 1.16 0 0 0 42.00 0 0 4.45 0 0 0
May 20, 2022 0 0 0.89 0 0 0 43.00 0 0 5.20 0 0 0
May 20, 2022 0 0 0.68 0 0 0 44.00 0 0 6.00 0 0 0
June 17, 2022 0 0 14.45 0 0 0 25.00 0 0 0.31 0 2 0
June 17, 2022 0 0 9.00 0 11 0 30.00 0 0 0.64 0 1 0
June 17, 2022 0 0 7.70 0 6 0 32.00 0 0 0.87 0 0 0
June 17, 2022 0 0 6.00 0 1 0 34.00 0 0 1.22 0 11 0
June 17, 2022 0 0 5.20 0 0 0 35.00 0 0 1.47 0 0 0
June 17, 2022 0 0 4.45 0 0 0 36.00 0 0 1.76 0 20 0
June 17, 2022 0 0 3.10 0 1 0 38.00 0 0 2.50 0 0 0
June 17, 2022 0.10 0 2.07 0 6 0 40.00 0 0 3.55 0 25 0
June 17, 2022 0 0 1.30 0 0 0 42.00 0 0 4.80 0 0 0
June 17, 2022 0 0 0.79 0 10 0 44.00 0 0 6.30 0 0 0
June 17, 2022 0 0 0.61 0 0 0 45.00 0 0 7.20 0 0 0
June 17, 2022 0 0 0.61 0 0 0 46.00 0 0 8.10 0 0 0
June 17, 2022 0 0 0.34 0 0 0 50.00 0 0 11.85 0 0 0
September 16, 2022 0 0 9.70 0 1 0 30.00 0 1.50 0.91 0 10 0
September 16, 2022 0 0 7.90 0 10 0 32.00 0 0 1.25 0 0 0
September 16, 2022 0 0 6.20 0 0 0 34.00 0 0 1.70 0 0 0
September 16, 2022 0 0 5.45 0 0 0 35.00 0 3.15 1.99 0 0 0
September 16, 2022 0 0 4.75 0 23 0 36.00 0 0 2.33 0 0 0
September 16, 2022 0 3.75 3.50 0 2 0 38.00 0 0 3.15 0 0 0
September 16, 2022 0 0 2.49 0 0 0 40.00 0 0 4.20 0 0 0
September 16, 2022 0 0 1.71 0 0 0 42.00 0 0 5.45 0 0 0
September 16, 2022 0 2.20 1.14 0 0 0 44.00 0 0 6.85 0 0 0
September 16, 2022 0 0 0.93 0 0 0 45.00 0 0 7.65 0 0 0
September 16, 2022 0 0 0.92 0 0 0 46.00 0 0 8.55 0 0 0
September 16, 2022 0 0 0.51 0 0 0 50.00 0 0 12.15 0 0 0