CWEB – Charlotte’s Web Holdings Inc.
Last update: December 3, 2023 at 9:46 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 79.46%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 50
Volume: 0
|
Open interest: 0
Volume: 0
|
||||||||||||
December 15, 2023 | 0 | 0 | 0.08 | 0 | 10 | 0 | 0.25 | 0 | 0 | 0.05 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0.50 | 0 | 0 | 0.26 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0.75 | 0 | 0 | 0.55 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 0.03 | 0 | 0 | 0 | 1.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 0.03 | 0 | 0 | 0 | 1.25 | 0 | 0 | 1.05 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 0.03 | 0 | 0 | 0 | 1.50 | 0 | 0 | 1.30 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 0.10 | 0 | 25 | 0 | 0.25 | 0 | 0 | 0.08 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0.50 | 0 | 0 | 0.27 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0.75 | 0 | 0 | 0.55 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 1.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 1.25 | 0 | 0 | 1.05 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 0.12 | 0 | 15 | 0 | 0.25 | 0 | 0 | 0.09 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0.50 | 0 | 0 | 0.29 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0.75 | 0 | 0 | 0.55 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 1.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 1.25 | 0 | 0 | 1.05 | 0 | 0 | 0 |