Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CWEB – Charlotte’s Web Holdings Inc.

Last update: January 28, 2023 at 2:18 p.m.   (Real-time)

  • Last price: 0.740
  • Net change: 0.010
  • Bid price: 0.730
  • Ask price: 0.800
  • 30-day historical volatility: 83.85%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 478
Volume: 0
Open interest: 19
Volume: 0
February 17, 2023 0.44 0.55 0.55 0 0 0 0.25 0 0.03 0.03 0 0 0
February 17, 2023 0.20 0.31 0.31 0 0 0 0.50 0 0.04 0.04 0 0 0
February 17, 2023 0.02 0.14 0.14 0 0 0 0.75 0.06 0.12 0.12 0 5 0
February 17, 2023 0 0.06 0.06 0 0 0 1.00 0.19 0.33 0.33 0 0 0
February 17, 2023 0 0.03 0.03 0 0 0 1.25 0.46 0.60 0.60 0 0 0
February 17, 2023 0 0.03 0.03 0 0 0 1.50 0.70 0.80 0.80 0 0 0
February 17, 2023 0 0.06 0.06 0 0 0 1.75 0.95 1.05 1.05 0 0 0
February 17, 2023 0 0.04 0.04 0 0 0 2.00 1.20 1.30 1.30 0 0 0
March 17, 2023 0.43 0.55 0.55 0 5 0 0.25 0 0.03 0.03 0 0 0
March 17, 2023 0.19 0.34 0.34 0 35 0 0.50 0.02 0.06 0.06 0 0 0
March 17, 2023 0.07 0.17 0.17 0 0 0 0.75 0.11 0.16 0.16 0 0 0
March 17, 2023 0.03 0.10 0.10 0 61 0 1.00 0.28 0.36 0.36 0 0 0
March 17, 2023 0.01 0.07 0.07 0 0 0 1.25 0.47 0.60 0.60 0 0 0
March 17, 2023 0 0.05 0.05 0 20 0 1.50 0.70 0.85 0.85 0 10 0
March 17, 2023 0 0.04 0.04 0 0 0 1.75 0.95 1.10 1.10 0 0 0
March 17, 2023 0 0.04 0.04 0 50 0 2.00 1.20 1.35 1.35 0 0 0
March 17, 2023 0 0.06 0.06 0 0 0 2.50 1.70 1.80 1.80 0 0 0
March 17, 2023 0 0.06 0.06 0 55 0 3.00 2.20 2.30 2.30 0 0 0
April 21, 2023 0.43 0.55 0.55 0 0 0 0.25 0 0.03 0.03 0 0 0
April 21, 2023 0.25 0.36 0.36 0 0 0 0.50 0.04 0.08 0.08 0 0 0
April 21, 2023 0.11 0.22 0.22 0 0 0 0.75 0.14 0.20 0.20 0 0 0
April 21, 2023 0.06 0.13 0.13 0 0 0 1.00 0.31 0.38 0.38 0 0 0
April 21, 2023 0.03 0.10 0.10 0 0 0 1.25 0.50 0.65 0.65 0 0 0
April 21, 2023 0.01 0.08 0.08 0 0 0 1.50 0.70 0.85 0.85 0 0 0
April 21, 2023 0 0.06 0.06 0 0 0 1.75 0.95 1.10 1.10 0 0 0
June 16, 2023 0.28 0.39 0.39 0 30 0 0.50 0.06 0.10 0.10 0 0 0
June 16, 2023 0.09 0.17 0.17 0 212 0 1.00 0.34 0.43 0.43 0 0 0
June 16, 2023 0.05 0.13 0.13 0 0 0 1.50 0.70 0.90 0.90 0 4 0
June 16, 2023 0.02 0.10 0.10 0 0 0 2.00 1.20 1.35 1.35 0 0 0
June 16, 2023 0 0.08 0.08 0 10 0 3.00 2.20 2.35 2.35 0 0 0