Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CWEB – Charlotte’s Web Holdings Inc.

Last update: December 3, 2023 at 9:46 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 79.46%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 50
Volume: 0
Open interest: 0
Volume: 0
December 15, 2023 0 0 0.08 0 10 0 0.25 0 0 0.05 0 0 0
December 15, 2023 0 0 0.03 0 0 0 0.50 0 0 0.26 0 0 0
December 15, 2023 0 0 0.03 0 0 0 0.75 0 0 0.55 0 0 0
December 15, 2023 0 0 0.03 0 0 0 1.00 0 0 0.80 0 0 0
December 15, 2023 0 0 0.03 0 0 0 1.25 0 0 1.05 0 0 0
December 15, 2023 0 0 0.03 0 0 0 1.50 0 0 1.30 0 0 0
January 19, 2024 0 0 0.10 0 25 0 0.25 0 0 0.08 0 0 0
January 19, 2024 0 0 0.04 0 0 0 0.50 0 0 0.27 0 0 0
January 19, 2024 0 0 0.03 0 0 0 0.75 0 0 0.55 0 0 0
January 19, 2024 0 0 0.03 0 0 0 1.00 0 0 0.80 0 0 0
January 19, 2024 0 0 0.03 0 0 0 1.25 0 0 1.05 0 0 0
February 16, 2024 0 0 0.12 0 15 0 0.25 0 0 0.09 0 0 0
February 16, 2024 0 0 0.06 0 0 0 0.50 0 0 0.29 0 0 0
February 16, 2024 0 0 0.04 0 0 0 0.75 0 0 0.55 0 0 0
February 16, 2024 0 0 0.04 0 0 0 1.00 0 0 0.80 0 0 0
February 16, 2024 0 0 0.03 0 0 0 1.25 0 0 1.05 0 0 0