Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CWEB – Charlotte’s Web Holdings Inc.

Last update: August 14, 2022 at 2:17 p.m.   (Real-time)

  • Last price: 0.800
  • Net change: 0.040
  • Bid price: 0.790
  • Ask price: 0.820
  • 30-day historical volatility: 92.27%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 877
Volume: 0
Open interest: 14
Volume: 0
August 19, 2022 0.49 0.65 0.65 0 0 0 0.25 0 0.04 0.04 0 0 0
August 19, 2022 0.24 0.44 0.44 0 0 0 0.50 0 0.04 0.04 0 0 0
August 19, 2022 0.02 0.12 0.12 0 0 0 0.75 0.01 0.07 0.07 0 0 0
August 19, 2022 0 0.03 0.03 0 0 0 1.00 0.16 0.26 0.26 0 0 0
August 19, 2022 0 0.04 0.04 0 50 0 1.25 0.40 0.50 0.50 0 0 0
August 19, 2022 0 0.04 0.04 0 0 0 1.50 0.65 0.75 0.75 0 0 0
August 19, 2022 0 0.04 0.04 0 0 0 1.75 0.90 1.00 1.00 0 0 0
August 19, 2022 0 0.04 0.04 0 0 0 2.00 1.15 1.25 1.25 0 0 0
August 19, 2022 0 0.04 0.04 0 0 0 2.25 1.40 1.50 1.50 0 0 0
August 19, 2022 0 0.04 0.04 0 0 0 2.50 1.65 1.75 1.75 0 0 0
August 19, 2022 0 0.04 0.04 0 0 0 3.00 2.15 2.25 2.25 0 0 0
September 16, 2022 0.49 0.65 0.65 0 4 0 0.25 0 0.04 0.04 0 0 0
September 16, 2022 0.25 0.45 0.45 0 0 0 0.50 0 0.05 0.05 0 0 0
September 16, 2022 0.02 0.17 0.17 0 10 0 0.75 0.07 0.13 0.13 0 0 0
September 16, 2022 0.04 0.10 0.10 0 135 0 1.00 0.14 0.31 0.31 0 0 0
September 16, 2022 0.01 0.05 0.05 0 0 0 1.25 0.36 0.55 0.55 0 0 0
September 16, 2022 0 0.03 0.03 0 77 0 1.50 0.60 0.75 0.75 0 0 0
September 16, 2022 0 0.05 0.05 0 0 0 1.75 0.90 1.05 1.05 0 0 0
September 16, 2022 0 0.04 0.04 0 13 0 2.00 1.15 1.25 1.25 0 4 0
September 16, 2022 0 0.04 0.04 0 0 0 2.25 1.40 1.50 1.50 0 0 0
September 16, 2022 0 0.04 0.04 0 76 0 2.50 1.65 1.75 1.75 0 0 0
September 16, 2022 0 0.04 0.04 0 25 0 3.00 2.15 2.25 2.25 0 10 0
September 16, 2022 0 0.04 0.04 0 0 0 3.50 2.65 2.75 2.75 0 0 0
September 16, 2022 0 0.04 0.04 0 0 0 4.00 3.15 3.25 3.25 0 0 0
October 21, 2022 0.50 0.65 0.65 0 0 0 0.25 0 0.04 0.04 0 0 0
October 21, 2022 0.23 0.43 0.43 0 0 0 0.50 0.02 0.07 0.07 0 0 0
October 21, 2022 0.07 0.30 0.30 0 0 0 0.75 0.10 0.16 0.16 0 0 0
October 21, 2022 0.07 0.13 0.13 0 0 0 1.00 0.26 0.34 0.34 0 0 0
October 21, 2022 0.04 0.09 0.09 0 50 0 1.25 0.43 0.55 0.55 0 0 0
October 21, 2022 0.01 0.05 0.05 0 0 0 1.50 0.65 0.80 0.80 0 0 0
October 21, 2022 0 0.04 0.04 0 0 0 1.75 0.90 1.00 1.00 0 0 0
October 21, 2022 0 0.03 0.03 0 0 0 2.00 1.15 1.25 1.25 0 0 0
October 21, 2022 0 0.07 0.07 0 0 0 2.50 1.65 1.75 1.75 0 0 0
November 18, 2022 0.50 0.65 0.65 0 0 0 0.25 0 0.05 0.05 0 0 0
November 18, 2022 0.29 0.43 0.43 0 0 0 0.50 0.03 0.09 0.09 0 0 0
November 18, 2022 0.14 0.31 0.31 0 0 0 0.75 0.12 0.20 0.20 0 0 0
November 18, 2022 0.09 0.17 0.17 0 0 0 1.00 0.28 0.37 0.37 0 0 0
November 18, 2022 0.06 0.12 0.12 0 0 0 1.25 0.50 0.65 0.65 0 0 0
November 18, 2022 0.03 0.09 0.09 0 0 0 1.50 0.70 0.85 0.85 0 0 0
November 18, 2022 0.02 0.07 0.07 0 0 0 1.75 0.90 1.05 1.05 0 0 0
November 18, 2022 0.01 0.06 0.06 0 0 0 2.00 1.15 1.30 1.30 0 0 0
December 16, 2022 0.50 0.70 0.70 0 0 0 0.25 0 0.06 0.06 0 0 0
December 16, 2022 0.16 0.44 0.44 0 3 0 0.50 0.03 0.10 0.10 0 0 0
December 16, 2022 0.15 0.35 0.35 0 0 0 0.75 0.13 0.23 0.23 0 0 0
December 16, 2022 0.10 0.21 0.21 0 50 0 1.00 0.29 0.40 0.40 0 0 0
December 16, 2022 0.06 0.15 0.15 0 50 0 1.25 0.50 0.60 0.60 0 0 0
December 16, 2022 0.04 0.11 0.11 0 126 0 1.50 0.70 0.90 0.90 0 0 0
December 16, 2022 0.02 0.09 0.09 0 0 0 1.75 0.90 1.10 1.10 0 0 0
December 16, 2022 0.02 0.07 0.07 0 10 0 2.00 1.15 1.35 1.35 0 0 0
December 16, 2022 0 0.06 0.06 0 0 0 2.50 1.65 1.85 1.85 0 0 0
December 16, 2022 0 0.05 0.05 0 0 0 3.00 2.10 2.30 2.30 0 0 0
December 16, 2022 0 0.05 0.05 0 0 0 4.00 3.15 3.30 3.30 0 0 0
January 20, 2023 0.50 0.70 0.70 0 0 0 0.25 0 0.07 0.07 0 0 0
January 20, 2023 0.30 0.44 0.44 0 0 0 0.50 0.04 0.12 0.12 0 0 0
January 20, 2023 0.17 0.36 0.36 0 0 0 0.75 0.14 0.25 0.25 0 0 0
January 20, 2023 0.13 0.23 0.23 0 0 0 1.00 0.31 0.43 0.43 0 0 0
January 20, 2023 0.07 0.17 0.17 0 0 0 1.25 0.50 0.65 0.65 0 0 0
January 20, 2023 0.05 0.14 0.14 0 0 0 1.50 0.70 0.90 0.90 0 0 0
January 20, 2023 0.03 0.11 0.11 0 0 0 1.75 0.95 1.15 1.15 0 0 0
January 20, 2023 0.02 0.09 0.09 0 0 0 2.00 1.15 1.35 1.35 0 0 0
March 17, 2023 0.24 0.50 0.50 0 25 0 0.50 0.05 0.15 0.15 0 0 0
March 17, 2023 0.15 0.27 0.27 0 46 0 1.00 0.34 0.47 0.47 0 0 0
March 17, 2023 0.09 0.18 0.18 0 0 0 1.50 0.70 0.95 0.95 0 0 0
March 17, 2023 0.06 0.13 0.13 0 50 0 2.00 1.15 1.45 1.45 0 0 0
March 17, 2023 0.04 0.10 0.10 0 0 0 2.50 1.65 1.90 1.90 0 0 0
March 17, 2023 0.02 0.09 0.09 0 55 0 3.00 2.10 2.35 2.35 0 0 0
June 16, 2023 0.19 0.50 0.50 0 17 0 0.50 0.07 0.16 0.16 0 0 0
June 16, 2023 0.14 0.31 0.31 0 0 0 1.00 0.36 0.50 0.50 0 0 0
June 16, 2023 0.07 0.23 0.23 0 0 0 1.50 0.80 0.95 0.95 0 0 0
June 16, 2023 0.04 0.18 0.18 0 0 0 2.00 1.20 1.45 1.45 0 0 0
June 16, 2023 0.04 0.12 0.12 0 5 0 3.00 2.15 2.35 2.35 0 0 0