CWEB – Charlotte’s Web Holdings Inc.
Last update: January 28, 2023 at 2:18 p.m. (Real-time)
- Last price: 0.740
- Net change: 0.010
- Bid price: 0.730
- Ask price: 0.800
- 30-day historical volatility: 83.85%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 478
Volume: 0
|
Open interest: 19
Volume: 0
|
||||||||||||
February 17, 2023 | 0.44 | 0.55 | 0.55 | 0 | 0 | 0 | 0.25 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
February 17, 2023 | 0.20 | 0.31 | 0.31 | 0 | 0 | 0 | 0.50 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
February 17, 2023 | 0.02 | 0.14 | 0.14 | 0 | 0 | 0 | 0.75 | 0.06 | 0.12 | 0.12 | 0 | 5 | 0 |
February 17, 2023 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 1.00 | 0.19 | 0.33 | 0.33 | 0 | 0 | 0 |
February 17, 2023 | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 1.25 | 0.46 | 0.60 | 0.60 | 0 | 0 | 0 |
February 17, 2023 | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 1.50 | 0.70 | 0.80 | 0.80 | 0 | 0 | 0 |
February 17, 2023 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 1.75 | 0.95 | 1.05 | 1.05 | 0 | 0 | 0 |
February 17, 2023 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 2.00 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
March 17, 2023 | 0.43 | 0.55 | 0.55 | 0 | 5 | 0 | 0.25 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
March 17, 2023 | 0.19 | 0.34 | 0.34 | 0 | 35 | 0 | 0.50 | 0.02 | 0.06 | 0.06 | 0 | 0 | 0 |
March 17, 2023 | 0.07 | 0.17 | 0.17 | 0 | 0 | 0 | 0.75 | 0.11 | 0.16 | 0.16 | 0 | 0 | 0 |
March 17, 2023 | 0.03 | 0.10 | 0.10 | 0 | 61 | 0 | 1.00 | 0.28 | 0.36 | 0.36 | 0 | 0 | 0 |
March 17, 2023 | 0.01 | 0.07 | 0.07 | 0 | 0 | 0 | 1.25 | 0.47 | 0.60 | 0.60 | 0 | 0 | 0 |
March 17, 2023 | 0 | 0.05 | 0.05 | 0 | 20 | 0 | 1.50 | 0.70 | 0.85 | 0.85 | 0 | 10 | 0 |
March 17, 2023 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 1.75 | 0.95 | 1.10 | 1.10 | 0 | 0 | 0 |
March 17, 2023 | 0 | 0.04 | 0.04 | 0 | 50 | 0 | 2.00 | 1.20 | 1.35 | 1.35 | 0 | 0 | 0 |
March 17, 2023 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 2.50 | 1.70 | 1.80 | 1.80 | 0 | 0 | 0 |
March 17, 2023 | 0 | 0.06 | 0.06 | 0 | 55 | 0 | 3.00 | 2.20 | 2.30 | 2.30 | 0 | 0 | 0 |
April 21, 2023 | 0.43 | 0.55 | 0.55 | 0 | 0 | 0 | 0.25 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
April 21, 2023 | 0.25 | 0.36 | 0.36 | 0 | 0 | 0 | 0.50 | 0.04 | 0.08 | 0.08 | 0 | 0 | 0 |
April 21, 2023 | 0.11 | 0.22 | 0.22 | 0 | 0 | 0 | 0.75 | 0.14 | 0.20 | 0.20 | 0 | 0 | 0 |
April 21, 2023 | 0.06 | 0.13 | 0.13 | 0 | 0 | 0 | 1.00 | 0.31 | 0.38 | 0.38 | 0 | 0 | 0 |
April 21, 2023 | 0.03 | 0.10 | 0.10 | 0 | 0 | 0 | 1.25 | 0.50 | 0.65 | 0.65 | 0 | 0 | 0 |
April 21, 2023 | 0.01 | 0.08 | 0.08 | 0 | 0 | 0 | 1.50 | 0.70 | 0.85 | 0.85 | 0 | 0 | 0 |
April 21, 2023 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 1.75 | 0.95 | 1.10 | 1.10 | 0 | 0 | 0 |
June 16, 2023 | 0.28 | 0.39 | 0.39 | 0 | 30 | 0 | 0.50 | 0.06 | 0.10 | 0.10 | 0 | 0 | 0 |
June 16, 2023 | 0.09 | 0.17 | 0.17 | 0 | 212 | 0 | 1.00 | 0.34 | 0.43 | 0.43 | 0 | 0 | 0 |
June 16, 2023 | 0.05 | 0.13 | 0.13 | 0 | 0 | 0 | 1.50 | 0.70 | 0.90 | 0.90 | 0 | 4 | 0 |
June 16, 2023 | 0.02 | 0.10 | 0.10 | 0 | 0 | 0 | 2.00 | 1.20 | 1.35 | 1.35 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0.08 | 0.08 | 0 | 10 | 0 | 3.00 | 2.20 | 2.35 | 2.35 | 0 | 0 | 0 |