Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

D – Dream Office Real Estate Investment Trust

Last update: February 21, 2024 at 2:42 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 57.06%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 862
Volume: 0
Open interest: 2,091
Volume: 0
March 15, 2024 0 0 2.60 0 0 0 6.00 0 0 0.11 0 60 0
March 15, 2024 0 0 2.10 0 0 0 6.50 0 0 0.12 0 0 0
March 15, 2024 0 0 1.85 0 0 0 6.75 0 0 0.23 0 0 0
March 15, 2024 0 0 1.65 0 0 0 7.00 0 0 0.24 0 12 0
March 15, 2024 0 0 1.45 0 0 0 7.25 0 0 0.27 0 100 0
March 15, 2024 0 0 1.25 0 0 0 7.50 0 0 0.30 0 60 0
March 15, 2024 0 0 1.05 0 0 0 7.75 0 0 0.35 0 0 0
March 15, 2024 0 0 0.85 0 5 0 8.00 0 0 0.41 0 0 0
March 15, 2024 0 0 0.70 0 15 0 8.25 0 0 0.50 0 0 0
March 15, 2024 0 0 0.55 0 0 0 8.50 0 0 0.60 0 10 0
March 15, 2024 0 0 0.44 0 30 0 8.75 0 0 0.75 0 100 0
March 15, 2024 0 0 0.36 0 5 0 9.00 0 0 0.80 0 156 0
March 15, 2024 0 0 0.31 0 0 0 9.25 0 0 1.05 0 0 0
March 15, 2024 0 0 0.25 0 5 0 9.50 0 0 1.25 0 7 0
March 15, 2024 0 0 0.24 0 5 0 9.75 0 0 1.50 0 0 0
March 15, 2024 0 0 0.23 0 25 0 10.00 0 0 1.75 0 105 0
March 15, 2024 0 0 0.11 0 0 0 10.50 0 0 2.20 0 0 0
March 15, 2024 0 0 0.11 0 10 0 11.00 1.00 0 2.65 0 25 0
March 15, 2024 0 0 0.11 0 8 0 11.50 0 0 3.20 0 0 0
March 15, 2024 0 0 0.11 0 10 0 12.00 0 0 3.65 0 167 0
March 15, 2024 0 0 0.11 0 10 0 12.50 0 0 4.20 0 0 0
March 15, 2024 0 0 0.11 0 0 0 13.00 0 0 4.70 0 15 0
March 15, 2024 0 0 0.11 0 0 0 13.50 0 0 5.20 0 0 0
March 15, 2024 0 0 0.11 0 0 0 14.00 0 0 5.65 0 250 0
March 15, 2024 0 0 0.11 0 0 0 15.00 0 0 6.65 0 260 0
March 15, 2024 0 0 0.11 0 0 0 16.00 0 0 7.65 0 0 0
March 15, 2024 0 0 0.11 0 0 0 17.00 0 0 8.65 0 0 0
March 15, 2024 0 0 0.11 0 15 0 18.00 0 0 9.65 0 140 0
April 19, 2024 0 0 2.65 0 0 0 6.00 0 0 0.15 0 0 0
April 19, 2024 0 0 2.15 0 0 0 6.50 0 0 0.19 0 0 0
April 19, 2024 0 0 1.95 0 0 0 6.75 0 0 0.22 0 0 0
April 19, 2024 0 0 1.70 0 0 0 7.00 0 0 0.25 0 0 0
April 19, 2024 0 0 1.50 0 0 0 7.25 0 0 0.29 0 0 0
April 19, 2024 0 0 1.30 0 0 0 7.50 0 0 0.34 0 0 0
April 19, 2024 0 0 1.10 0 0 0 7.75 0 0 0.40 0 15 0
April 19, 2024 0 0 0.90 0 0 0 8.00 0.10 0 0.48 0 0 0
April 19, 2024 0 0 0.75 0 0 0 8.25 0 0 0.60 0 0 0
April 19, 2024 0 0 0.60 0 15 0 8.50 0 0 0.70 0 0 0
April 19, 2024 0 0 0.50 0 0 0 8.75 0 0 0.85 0 0 0
April 19, 2024 0 0 0.41 0 0 0 9.00 0 0 1.00 0 0 0
April 19, 2024 0 0 0.34 0 0 0 9.25 0 0 1.20 0 0 0
April 19, 2024 0 0 0.28 0 0 0 9.50 0 0 1.35 0 0 0
April 19, 2024 0 0 0.24 0 0 0 9.75 0 0 1.60 0 0 0
April 19, 2024 0 0 0.21 0 10 0 10.00 0 0 1.80 0 25 0
April 19, 2024 0 0 0.17 0 4 0 10.50 0 0 2.30 0 0 0
April 19, 2024 0 0 0.14 0 0 0 11.00 0 0 2.75 0 0 0
April 19, 2024 0 0 0.12 0 5 0 11.50 0 0 3.25 0 0 0
April 19, 2024 0 0 0.12 0 22 0 12.00 0 0 3.75 0 0 0
April 19, 2024 0 0 0.11 0 0 0 12.50 0 0 4.25 0 0 0
April 19, 2024 0 0 0.11 0 0 0 13.00 0 0 4.65 0 0 0
April 19, 2024 0 0 0.11 0 0 0 14.00 0 0 5.70 0 0 0
May 17, 2024 0 0 1.75 0 0 0 7.00 0 0 0.35 0 0 0
May 17, 2024 0 0 1.55 0 0 0 7.25 0 0 0.39 0 0 0
May 17, 2024 0 0 1.35 0 0 0 7.50 0 0 0.45 0 10 0
May 17, 2024 0 0 1.05 0 0 0 7.75 0 0 0.55 0 0 0
May 17, 2024 0 0 0.90 0 0 0 8.00 0 0 0.55 0 0 0
May 17, 2024 0 0 0.90 0 0 0 8.25 0 0 0.70 0 10 0
May 17, 2024 0 0 0.75 0 0 0 8.50 0 0 0.70 0 0 0
May 17, 2024 0 0 0.65 0 0 0 8.75 0 0 0.85 0 0 0
May 17, 2024 0 0 0.55 0 0 0 9.00 0 0 1.00 0 0 0
May 17, 2024 0 0 0.46 0 0 0 9.25 0 0 1.20 0 0 0
May 17, 2024 0 0 0.36 0 0 0 9.50 0 0 1.45 0 0 0
May 17, 2024 0 0 0.33 0 0 0 9.75 0 0 1.60 0 10 0
May 17, 2024 0 0 0.30 0 0 0 10.00 0 0 1.90 0 0 0
May 17, 2024 0 0 0.23 0 0 0 10.50 0 0 2.35 0 0 0
May 17, 2024 0 0 0.19 0 80 0 11.00 0 0 2.80 0 0 0
May 17, 2024 0 0 0.18 0 0 0 11.50 0 0 3.30 0 0 0
May 17, 2024 0 0 0.16 0 0 0 12.00 0 0 3.80 0 0 0
May 17, 2024 0 0 0.15 0 0 0 12.50 0 0 4.25 0 0 0
May 17, 2024 0 0 0.15 0 0 0 13.00 0 0 4.75 0 0 0
May 17, 2024 0 0 0.14 0 0 0 14.00 0 0 5.75 0 0 0
June 21, 2024 0 0 2.75 0 0 0 6.00 0 0 0.28 0 0 0
June 21, 2024 0 0 2.35 0 0 0 6.50 0 0 0.34 0 0 0
June 21, 2024 0 0 1.90 0 0 0 7.00 0 0 0.43 0 0 0
June 21, 2024 0 0 1.50 0 0 0 7.25 0 0 0.50 0 0 0
June 21, 2024 0 0 1.30 0 0 0 7.50 0 0 0.55 0 0 0
June 21, 2024 0 0 1.20 0 0 0 7.75 0 0 0.49 0 0 0
June 21, 2024 0 0 1.15 0 0 0 8.00 0 0 0.75 0 0 0
June 21, 2024 0 0 1.00 0 0 0 8.25 0 0 0.85 0 0 0
June 21, 2024 0 0 0.90 0 0 0 8.50 0 0 0.95 0 0 0
June 21, 2024 0 0 0.75 0 0 0 8.75 0 0 0.95 0 0 0
June 21, 2024 0 0 0.65 0 24 0 9.00 0 0 1.15 0 1 0
June 21, 2024 0 0 0.60 0 0 0 9.25 0 0 1.40 0 0 0
June 21, 2024 0 0 0.50 0 4 0 9.50 0 0 1.60 0 26 0
June 21, 2024 0 0 0.40 0 20 0 9.75 0 0 1.85 0 0 0
June 21, 2024 0 0 0.39 0 7 0 10.00 0 0 2.05 0 10 0
June 21, 2024 0 0 0.29 0 0 0 10.50 0 0 2.45 0 15 0
June 21, 2024 0 0 0.28 0 160 0 11.00 0 0 2.95 0 0 0
June 21, 2024 0 0 0.23 0 0 0 11.50 0 0 3.35 0 0 0
June 21, 2024 0 0 0.21 0 0 0 12.00 0 0 3.85 0 15 0
June 21, 2024 0 0 0.19 0 15 0 12.50 0 0 4.35 0 0 0
June 21, 2024 0 0 0.18 0 0 0 13.00 0 0 4.80 0 15 0
June 21, 2024 0 0 0.16 0 0 0 14.00 0 0 5.80 0 0 0
June 21, 2024 0 0 0.17 0 72 0 15.00 0 0 6.80 0 0 0
June 21, 2024 0 0 0.15 0 0 0 16.00 0 0 7.80 0 15 0
June 21, 2024 0 0 0.15 0 15 0 17.00 0 0 8.80 0 0 0
June 21, 2024 0 0 0.15 0 0 0 18.00 0 0 9.80 0 0 0
July 19, 2024 0 0 1.90 0 0 0 7.00 0 0 0.48 0 0 0
July 19, 2024 0 0 1.70 0 0 0 7.25 0 0 0.55 0 0 0
July 19, 2024 0 0 1.50 0 0 0 7.50 0 0 0.65 0 0 0
July 19, 2024 0 0 1.35 0 0 0 7.75 0 0 0.70 0 0 0
July 19, 2024 0 0 1.20 0 0 0 8.00 0 0 0.80 0 0 0
July 19, 2024 0 0 1.05 0 0 0 8.25 0 0 0.95 0 0 0
July 19, 2024 0 0 0.95 0 0 0 8.50 0 0 1.05 0 0 0
July 19, 2024 0 0 0.85 0 0 0 8.75 0 0 1.20 0 0 0
July 19, 2024 0 0 0.75 0 0 0 9.00 0 0 1.35 0 0 0
July 19, 2024 0 0 0.65 0 0 0 9.25 0 0 1.50 0 0 0
July 19, 2024 0 0 0.60 0 0 0 9.50 0 0 1.70 0 0 0
July 19, 2024 0 0 0.50 0 0 0 9.75 0 0 1.85 0 0 0
July 19, 2024 0 0 0.46 0 20 0 10.00 0 0 2.10 0 0 0
July 19, 2024 0 0 0.36 0 0 0 10.50 0 0 2.50 0 0 0
July 19, 2024 0 0 0.29 0 0 0 11.00 0 0 2.95 0 0 0
July 19, 2024 0 0 0.26 0 0 0 11.50 0 0 3.40 0 0 0
July 19, 2024 0 0 0.23 0 0 0 12.00 0 0 3.85 0 0 0
July 19, 2024 0 0 0.21 0 0 0 12.50 0 0 4.30 0 0 0
July 19, 2024 0 0 0.19 0 0 0 13.00 0 0 4.80 0 0 0
August 16, 2024 0 0 1.95 0 0 0 7.00 0 0 0.60 0 0 0
August 16, 2024 0 0 1.80 0 0 0 7.25 0 0 0.65 0 0 0
August 16, 2024 0 0 1.60 0 0 0 7.50 0 0 0.75 0 0 0
August 16, 2024 0 0 1.45 0 0 0 7.75 0 0 0.80 0 0 0
August 16, 2024 0 0 1.30 0 0 0 8.00 0 0 0.85 0 0 0
August 16, 2024 0 0 1.20 0 0 0 8.25 0 0 1.05 0 0 0
August 16, 2024 0 0 1.05 0 0 0 8.50 0 0 1.20 0 0 0
August 16, 2024 0 0 0.95 0 0 0 8.75 0 0 1.30 0 0 0
August 16, 2024 0 0 0.85 0 0 0 9.00 0 0 1.45 0 0 0
August 16, 2024 0 0 0.75 0 0 0 9.25 0 0 1.50 0 0 0
August 16, 2024 0 0 0.70 0 0 0 9.50 0 0 1.75 0 0 0
August 16, 2024 0 0 0.65 0 0 0 9.75 0 0 1.90 0 0 0
August 16, 2024 0 0 0.55 0 0 0 10.00 0 0 2.05 0 0 0
September 20, 2024 0 0 2.90 0 0 0 6.00 0 0 0.50 0 0 0
September 20, 2024 0 0 2.40 0 0 0 6.50 0 0 0.60 0 35 0
September 20, 2024 0 0 2.05 0 0 0 7.00 0.45 0 0.70 0 0 0
September 20, 2024 0 0 1.75 0 0 0 7.50 0 0 0.85 0 50 0
September 20, 2024 0 0 1.45 0 20 0 8.00 0 0 1.05 0 0 0
September 20, 2024 0 0 1.20 0 10 0 8.50 0 0 1.30 0 50 0
September 20, 2024 0 0 0.95 0 95 0 9.00 0 0 1.45 0 0 0
September 20, 2024 0 0 0.80 0 0 0 9.50 0 0 1.90 0 0 0
September 20, 2024 0 0 0.70 0 0 0 10.00 0 0 2.20 0 82 0
September 20, 2024 0 0 0.44 0 0 0 11.00 0 0 3.05 0 0 0
September 20, 2024 0 0 0.35 0 0 0 12.00 0 0 3.95 0 0 0
September 20, 2024 0 0 0.29 0 0 0 13.00 0 0 4.90 0 40 0
September 20, 2024 0 0 0.26 0 0 0 14.00 0 0 5.85 0 105 0
September 20, 2024 0 0 0.23 0 15 0 16.00 0 0 7.85 0 0 0
December 20, 2024 0 0 2.95 0 0 0 6.00 0 0 0.55 0 0 0
December 20, 2024 0 0 2.10 0 0 0 7.00 0 0 0.75 0 40 0
December 20, 2024 0 0 1.80 0 0 0 7.50 0 0 0.95 0 0 0
December 20, 2024 0 0 1.55 0 0 0 8.00 0 0 1.20 0 10 0
December 20, 2024 0 0 1.30 0 13 0 8.50 0 0 1.45 0 0 0
December 20, 2024 0 0 1.10 0 15 0 9.00 0 0 1.70 0 15 0
December 20, 2024 0 0 0.90 0 0 0 9.50 0 0 2.05 0 0 0
December 20, 2024 0 0 0.80 0 30 0 10.00 0 0 2.40 0 0 0
December 20, 2024 0 0 0.60 0 43 0 11.00 0 0 3.25 0 0 0
December 20, 2024 0 0 0.49 0 5 0 12.00 0 0 4.10 0 15 0
December 20, 2024 0 0 0.41 0 0 0 13.00 0 0 5.00 0 0 0
December 20, 2024 0 0 0.35 0 0 0 14.00 0 0 5.95 0 15 0
December 20, 2024 0 4.00 0.29 0 0 0 16.00 0 0 7.90 0 0 0