The website's quote system is experiencing issues, but the trading platform is unaffected. Our team is currently investigating.
D – Dream Office Real Estate Investment Trust
Last update: April 19, 2024 at 7:16 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 62.12%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 139
Volume: 1,120
|
Open interest: 979
Volume: 1,100
|
||||||||||||
April 19, 2024 | 0 | 0 | 6.45 | 0 | 0 | 13 | 13.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 9.75 | 0 | 0 | 7 | 13.50 | 0 | 0 | 0.50 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 9.25 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 8.75 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0.50 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 4.40 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 3.90 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.50 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 3.40 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 2.90 | 0 | 4 | 0 | 16.50 | 0 | 0 | 0.50 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 2.40 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 1.90 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.50 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.50 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 19.00 | 0 | 0 | 5.00 | 0 | 10 | 0 |
April 19, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 19.50 | 0 | 0 | 5.10 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 20.00 | 0 | 0 | 5.30 | 0 | 5 | 0 |
April 19, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 20.50 | 0 | 0 | 5.55 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 21.00 | 0 | 0 | 5.80 | 0 | 5 | 0 |
May 17, 2024 | 5.25 | 6.45 | 6.45 | 0 | 0 | 0 | 13.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
May 17, 2024 | 2.85 | 7.85 | 7.85 | 0 | 0 | 0 | 13.50 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
May 17, 2024 | 2.35 | 7.35 | 7.35 | 0 | 0 | 0 | 14.00 | 0 | 0.50 | 0.50 | 0 | 400 | 0 |
May 17, 2024 | 1.85 | 6.85 | 6.85 | 0 | 0 | 0 | 14.50 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
May 17, 2024 | 0 | 4.40 | 4.40 | 0 | 0 | 0 | 15.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
May 17, 2024 | 2.85 | 3.90 | 3.90 | 0 | 0 | 0 | 15.50 | 0 | 0.50 | 0.50 | 0 | 400 | 0 |
May 17, 2024 | 2.35 | 7.35 | 7.35 | 0 | 5 | 0 | 16.00 | 0 | 0.50 | 0.50 | 0 | 52 | 0 |
May 17, 2024 | 0 | 2.95 | 2.95 | 0 | 9 | 0 | 16.50 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
May 17, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 17.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
May 17, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 17.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
May 17, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 18.00 | 0 | 0.90 | 0.90 | 0 | 0 | 0 |
May 17, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 18.50 | 0 | 1.15 | 1.15 | 0 | 5 | 0 |
May 17, 2024 | 0 | 1.20 | 1.20 | 0 | 0 | 0 | 19.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.95 | 0.95 | 0 | 0 | 0 | 19.50 | 0.60 | 5.55 | 5.55 | 0 | 0 | 0 |
May 17, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 20.00 | 0.95 | 5.90 | 5.90 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.55 | 0.55 | 0 | 0 | 0 | 20.50 | 1.35 | 2.45 | 2.45 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 21.00 | 0 | 2.85 | 2.85 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 21.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 22.00 | 2.75 | 7.70 | 7.70 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 22.50 | 0.80 | 5.80 | 5.80 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 23.00 | 3.25 | 8.25 | 8.25 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 24.00 | 4.70 | 9.65 | 9.65 | 0 | 0 | 0 |
June 21, 2024 | 5.25 | 6.45 | 6.45 | 0 | 0 | 0 | 13.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
June 21, 2024 | 2.80 | 7.80 | 7.80 | 0 | 0 | 0 | 13.50 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
June 21, 2024 | 4.35 | 5.40 | 5.40 | 0 | 0 | 0 | 14.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
June 21, 2024 | 0 | 4.90 | 4.90 | 0 | 0 | 0 | 14.50 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
June 21, 2024 | 0.05 | 5.05 | 5.05 | 0 | 0 | 0 | 15.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
June 21, 2024 | 0 | 3.95 | 3.95 | 0 | 0 | 0 | 15.50 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
June 21, 2024 | 0 | 3.50 | 3.50 | 0 | 0 | 0 | 16.00 | 0.02 | 0.55 | 0.55 | 0 | 0 | 0 |
June 21, 2024 | 2.10 | 3.10 | 3.10 | 0 | 5 | 0 | 16.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
June 21, 2024 | 1.65 | 6.65 | 6.65 | 0 | 0 | 0 | 17.00 | 0 | 0.85 | 0.85 | 0 | 0 | 0 |
June 21, 2024 | 1.30 | 6.25 | 6.25 | 0 | 0 | 0 | 17.50 | 0.20 | 5.15 | 5.15 | 0 | 0 | 0 |
June 21, 2024 | 0.95 | 2.05 | 2.05 | 0 | 0 | 0 | 18.00 | 0 | 1.25 | 1.25 | 0 | 0 | 0 |
June 21, 2024 | 0.65 | 5.60 | 5.60 | 0 | 1 | 0 | 18.50 | 0.47 | 1.50 | 1.50 | 0 | 0 | 0 |
June 21, 2024 | 0 | 1.50 | 1.50 | 0 | 0 | 0 | 19.00 | 0.65 | 5.60 | 5.60 | 0 | 0 | 0 |
June 21, 2024 | 0 | 1.25 | 1.25 | 0 | 5 | 0 | 19.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 1.05 | 1.05 | 0 | 0 | 0 | 20.00 | 1.25 | 2.40 | 2.40 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.85 | 0.85 | 0 | 0 | 0 | 20.50 | 0 | 2.75 | 2.75 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.70 | 0.70 | 0 | 0 | 0 | 21.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.60 | 0.60 | 0 | 0 | 0 | 21.50 | 0.45 | 5.45 | 5.45 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 22.00 | 2.90 | 3.95 | 3.95 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 22.50 | 1.90 | 6.90 | 6.90 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 23.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 24.00 | 3.75 | 8.75 | 8.75 | 0 | 0 | 0 |
July 19, 2024 | 5.25 | 6.45 | 6.45 | 0 | 0 | 0 | 13.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
July 19, 2024 | 4.75 | 9.75 | 9.75 | 0 | 0 | 0 | 13.50 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
July 19, 2024 | 2.40 | 7.40 | 7.40 | 0 | 0 | 0 | 14.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
July 19, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 14.50 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
July 19, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 15.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
July 19, 2024 | 2.95 | 7.95 | 7.95 | 0 | 0 | 0 | 15.50 | 0.03 | 0.65 | 0.65 | 0 | 0 | 0 |
July 19, 2024 | 0 | 3.65 | 3.65 | 0 | 0 | 0 | 16.00 | 0.07 | 0.80 | 0.80 | 0 | 0 | 0 |
July 19, 2024 | 2.15 | 7.10 | 7.10 | 0 | 0 | 0 | 16.50 | 0 | 0.95 | 0.95 | 0 | 0 | 0 |
July 19, 2024 | 1.75 | 6.70 | 6.70 | 0 | 0 | 0 | 17.00 | 0.20 | 1.10 | 1.10 | 0 | 0 | 0 |
July 19, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 17.50 | 0.30 | 5.25 | 5.25 | 0 | 0 | 0 |
July 19, 2024 | 1.05 | 2.30 | 2.30 | 0 | 0 | 0 | 18.00 | 0.43 | 1.55 | 1.55 | 0 | 0 | 0 |
July 19, 2024 | 0.75 | 2.05 | 2.05 | 0 | 0 | 0 | 18.50 | 0.60 | 5.55 | 5.55 | 0 | 0 | 0 |
July 19, 2024 | 0.50 | 5.45 | 5.45 | 0 | 0 | 0 | 19.00 | 0.80 | 2.10 | 2.10 | 0 | 0 | 0 |
July 19, 2024 | 0 | 1.55 | 1.55 | 0 | 0 | 0 | 19.50 | 0 | 2.40 | 2.40 | 0 | 0 | 0 |
July 19, 2024 | 0 | 1.35 | 1.35 | 0 | 0 | 0 | 20.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 1.15 | 1.15 | 0 | 0 | 0 | 20.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 21.00 | 0.25 | 5.25 | 5.25 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.85 | 0.85 | 0 | 0 | 0 | 21.50 | 2.50 | 3.80 | 3.80 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.70 | 0.70 | 0 | 0 | 0 | 22.00 | 2.95 | 4.20 | 4.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.60 | 0.60 | 0 | 0 | 0 | 22.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 23.00 | 1.75 | 6.75 | 6.75 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 24.00 | 3.85 | 8.85 | 8.85 | 0 | 0 | 0 |
August 16, 2024 | 1.50 | 6.50 | 6.50 | 0 | 0 | 0 | 13.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
August 16, 2024 | 1.00 | 6.00 | 6.00 | 0 | 0 | 0 | 13.50 | 0 | 0.55 | 0.55 | 0 | 0 | 0 |
August 16, 2024 | 4.30 | 9.25 | 9.25 | 0 | 0 | 0 | 14.00 | 0 | 0.60 | 0.60 | 0 | 0 | 0 |
August 16, 2024 | 1.00 | 6.00 | 6.00 | 0 | 0 | 0 | 14.50 | 0 | 0.65 | 0.65 | 0 | 0 | 0 |
August 16, 2024 | 1.50 | 6.50 | 6.50 | 0 | 0 | 0 | 15.00 | 0.02 | 0.75 | 0.75 | 0 | 0 | 0 |
August 16, 2024 | 1.10 | 6.10 | 6.10 | 0 | 0 | 0 | 15.50 | 0.06 | 0.85 | 0.85 | 0 | 0 | 0 |
August 16, 2024 | 2.60 | 3.80 | 3.80 | 0 | 0 | 0 | 16.00 | 0 | 1.00 | 1.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 3.45 | 3.45 | 0 | 0 | 0 | 16.50 | 0 | 1.20 | 1.20 | 0 | 0 | 0 |
August 16, 2024 | 1.75 | 6.75 | 6.75 | 0 | 10 | 0 | 17.00 | 0.15 | 5.15 | 5.15 | 0 | 0 | 0 |
August 16, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 17.50 | 0 | 1.60 | 1.60 | 0 | 0 | 0 |
August 16, 2024 | 1.10 | 2.55 | 2.55 | 0 | 0 | 0 | 18.00 | 0 | 1.85 | 1.85 | 0 | 0 | 0 |
August 16, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 18.50 | 0.70 | 5.65 | 5.65 | 0 | 0 | 0 |
August 16, 2024 | 0 | 2.05 | 2.05 | 0 | 0 | 0 | 19.00 | 0 | 2.40 | 2.40 | 0 | 0 | 0 |
August 16, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 19.50 | 1.20 | 2.70 | 2.70 | 0 | 0 | 0 |
August 16, 2024 | 0 | 1.60 | 1.60 | 0 | 0 | 0 | 20.00 | 1.50 | 6.45 | 6.45 | 0 | 0 | 0 |
August 16, 2024 | 0 | 1.40 | 1.40 | 0 | 0 | 0 | 20.50 | 0 | 3.35 | 3.35 | 0 | 0 | 0 |
August 16, 2024 | 0 | 1.25 | 1.25 | 0 | 0 | 0 | 21.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 1.10 | 1.10 | 0 | 0 | 0 | 21.50 | 0.80 | 5.80 | 5.80 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.95 | 0.95 | 0 | 0 | 0 | 22.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.85 | 0.85 | 0 | 0 | 0 | 22.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.75 | 0.75 | 0 | 0 | 0 | 23.00 | 2.05 | 7.05 | 7.05 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.55 | 0.55 | 0 | 0 | 0 | 24.00 | 2.95 | 7.95 | 7.95 | 0 | 0 | 0 |
September 20, 2024 | 2.55 | 7.55 | 7.55 | 0 | 0 | 0 | 12.00 | 0 | 0.55 | 0.55 | 0 | 0 | 0 |
September 20, 2024 | 1.55 | 6.55 | 6.55 | 0 | 0 | 0 | 13.00 | 0 | 0.60 | 0.60 | 0 | 0 | 0 |
September 20, 2024 | 4.30 | 9.25 | 9.25 | 0 | 0 | 0 | 14.00 | 0 | 0.75 | 0.75 | 0 | 0 | 0 |
September 20, 2024 | 2.05 | 7.05 | 7.05 | 0 | 0 | 0 | 14.50 | 0 | 0.80 | 0.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 4.75 | 4.75 | 0 | 0 | 0 | 15.00 | 0 | 0.90 | 0.90 | 0 | 0 | 0 |
September 20, 2024 | 3.05 | 4.35 | 4.35 | 0 | 0 | 0 | 15.50 | 0 | 1.05 | 1.05 | 0 | 0 | 0 |
September 20, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 16.00 | 0 | 1.25 | 1.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 16.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
September 20, 2024 | 1.85 | 6.80 | 6.80 | 0 | 0 | 0 | 17.00 | 0 | 1.65 | 1.65 | 0 | 0 | 0 |
September 20, 2024 | 1.50 | 3.10 | 3.10 | 0 | 0 | 0 | 17.50 | 0.46 | 5.45 | 5.45 | 0 | 0 | 0 |
September 20, 2024 | 1.15 | 6.15 | 6.15 | 0 | 0 | 0 | 18.00 | 0.60 | 5.55 | 5.55 | 0 | 0 | 0 |
September 20, 2024 | 0.90 | 5.85 | 5.85 | 0 | 0 | 0 | 18.50 | 0.80 | 2.40 | 2.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 2.35 | 2.35 | 0 | 0 | 0 | 19.00 | 0 | 2.70 | 2.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 19.50 | 0 | 3.00 | 3.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 20.00 | 0 | 3.30 | 3.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 20.50 | 0.25 | 5.25 | 5.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 1.55 | 1.55 | 0 | 0 | 0 | 21.00 | 0.60 | 5.60 | 5.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 1.40 | 1.40 | 0 | 0 | 0 | 21.50 | 2.65 | 7.60 | 7.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 1.25 | 1.25 | 0 | 0 | 0 | 22.00 | 0 | 4.70 | 4.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 22.50 | 2.60 | 7.60 | 7.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 1.00 | 1.00 | 0 | 0 | 0 | 23.00 | 3.90 | 8.85 | 8.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.80 | 0.80 | 0 | 0 | 0 | 24.00 | 4.85 | 9.80 | 9.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 4.85 | 4.85 | 0 | 0 | 0 | 15.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 15.50 | 0 | 1.25 | 1.25 | 0 | 0 | 0 |
October 18, 2024 | 2.65 | 7.60 | 7.60 | 0 | 0 | 0 | 16.00 | 0 | 1.40 | 1.40 | 0 | 0 | 0 |
October 18, 2024 | 2.25 | 7.20 | 7.20 | 0 | 0 | 0 | 16.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 17.00 | 0 | 1.85 | 1.85 | 0 | 0 | 0 |
October 18, 2024 | 1.55 | 6.50 | 6.50 | 0 | 0 | 0 | 17.50 | 0.50 | 2.10 | 2.10 | 0 | 0 | 0 |
October 18, 2024 | 1.20 | 6.20 | 6.20 | 0 | 0 | 0 | 18.00 | 0 | 2.35 | 2.35 | 0 | 0 | 0 |
October 18, 2024 | 0.95 | 5.90 | 5.90 | 0 | 0 | 0 | 18.50 | 0.45 | 5.45 | 5.45 | 0 | 0 | 0 |
October 18, 2024 | 0 | 2.55 | 2.55 | 0 | 0 | 0 | 19.00 | 1.10 | 6.05 | 6.05 | 0 | 0 | 0 |
October 18, 2024 | 0.50 | 5.45 | 5.45 | 0 | 0 | 0 | 19.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 20.00 | 1.65 | 3.55 | 3.55 | 0 | 0 | 0 |
December 20, 2024 | 6.05 | 11.00 | 11.00 | 0 | 0 | 0 | 12.00 | 0 | 0.80 | 0.80 | 0 | 0 | 0 |
December 20, 2024 | 1.75 | 6.75 | 6.75 | 0 | 0 | 0 | 13.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
December 20, 2024 | 4.25 | 9.25 | 9.25 | 0 | 0 | 0 | 14.00 | 0 | 1.10 | 1.10 | 0 | 0 | 0 |
December 20, 2024 | 3.50 | 8.45 | 8.45 | 0 | 0 | 0 | 15.00 | 0 | 5.00 | 5.00 | -0.85 | 0 | 1,100 |
December 20, 2024 | 2.65 | 7.65 | 7.65 | 0 | 0 | 0 | 16.00 | 0 | 1.80 | 1.80 | 0 | 0 | 0 |
December 20, 2024 | 1.95 | 6.90 | 6.90 | 0 | 0 | 0 | 17.00 | 0 | 2.30 | 2.30 | 0 | 0 | 0 |
December 20, 2024 | 0 | 5.00 | 5.00 | -0.30 | 0 | 1,100 | 18.00 | 0.85 | 5.80 | 5.80 | 0 | 0 | 0 |
December 20, 2024 | 0 | 2.95 | 2.95 | 0 | 0 | 0 | 19.00 | 1.30 | 6.25 | 6.25 | 0 | 0 | 0 |
December 20, 2024 | 0 | 2.55 | 2.55 | 0 | 0 | 0 | 20.00 | 1.85 | 4.05 | 4.05 | 0 | 0 | 0 |
December 20, 2024 | 0 | 2.20 | 2.20 | 0 | 0 | 0 | 21.00 | 0 | 4.70 | 4.70 | 0 | 0 | 0 |
December 20, 2024 | 0 | 1.90 | 1.90 | 0 | 0 | 0 | 22.00 | 3.25 | 8.20 | 8.20 | 0 | 0 | 0 |
December 20, 2024 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 23.00 | 4.05 | 6.15 | 6.15 | 0 | 0 | 0 |
December 20, 2024 | 0 | 1.40 | 1.40 | 0 | 0 | 0 | 24.00 | 4.90 | 9.85 | 9.85 | 0 | 0 | 0 |
March 21, 2025 | 2.40 | 11.40 | 11.40 | 0 | 0 | 0 | 12.00 | 0 | 9.00 | 9.00 | 0 | 0 | 0 |
March 21, 2025 | 1.50 | 10.50 | 10.50 | 0 | 0 | 0 | 13.00 | 0 | 9.00 | 9.00 | 0 | 0 | 0 |
March 21, 2025 | 0.70 | 9.70 | 9.70 | 0 | 80 | 0 | 14.00 | 0 | 9.00 | 9.00 | 0 | 0 | 0 |
March 21, 2025 | 0 | 9.00 | 9.00 | 0 | 0 | 0 | 15.00 | 0 | 0.65 | 0.65 | 0 | 92 | 0 |
March 21, 2025 | 0 | 9.00 | 9.00 | 0 | 0 | 0 | 16.00 | 0 | 9.00 | 9.00 | 0 | 10 | 0 |
March 21, 2025 | 0 | 9.00 | 9.00 | 0 | 0 | 0 | 17.00 | 0 | 9.00 | 9.00 | 0 | 0 | 0 |
March 21, 2025 | 0 | 9.00 | 9.00 | 0 | 0 | 0 | 18.00 | 0 | 9.00 | 9.00 | 0 | 0 | 0 |
March 21, 2025 | 0 | 9.00 | 9.00 | 0 | 20 | 0 | 19.00 | 0 | 9.00 | 9.00 | 0 | 0 | 0 |
March 21, 2025 | 0 | 9.00 | 9.00 | 0 | 0 | 0 | 20.00 | 0 | 9.00 | 9.00 | 0 | 0 | 0 |
March 21, 2025 | 0 | 9.00 | 9.00 | 0 | 0 | 0 | 21.00 | 0 | 9.00 | 9.00 | 0 | 0 | 0 |
March 21, 2025 | 0 | 9.00 | 9.00 | 0 | 0 | 0 | 22.00 | 0.18 | 9.15 | 9.15 | 0 | 0 | 0 |
March 21, 2025 | 0 | 9.00 | 9.00 | 0 | 0 | 0 | 23.00 | 0.95 | 9.95 | 9.95 | 0 | 0 | 0 |
March 21, 2025 | 0 | 6.00 | 6.00 | 0 | 0 | 0 | 24.00 | 1.70 | 10.70 | 10.70 | 0 | 0 | 0 |