D1 – Dream Office Real Estate Investment Trust
Last update: August 16, 2024 at 4:43 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: --
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 281
Volume: 0
|
Open interest: 457
Volume: 0
|
||||||||||||
September 20, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0 | 0 | 35 | 0 |
September 20, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.08 | 0 | 50 | 0 |
September 20, 2024 | 0 | 0 | 0 | 0 | 50 | 0 | 16.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0 | 0 | 20 | 0 | 17.00 | 0 | 0 | 0.39 | 0 | 50 | 0 |
September 20, 2024 | 0 | 0 | 0.90 | 0 | 75 | 0 | 18.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0 | 0 | 82 | 0 |
September 20, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0 | 0 | 40 | 0 |
September 20, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 28.00 | 0 | 0 | 12.15 | 0 | 105 | 0 |
September 20, 2024 | 0 | 0 | 0 | 0 | 15 | 0 | 32.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0 | 0 | 40 | 0 |
December 20, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 0 | 0 | 13 | 0 | 17.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0 | 0 | 30 | 0 | 18.00 | 0 | 0 | 1.40 | 0 | 15 | 0 |
December 20, 2024 | 0 | 0 | 0 | 0 | 30 | 0 | 20.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0 | 0 | 43 | 0 | 22.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0 | 0 | 5 | 0 | 24.00 | 0 | 0 | 0 | 0 | 15 | 0 |
December 20, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0 | 0 | 15 | 0 |