Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

DFY – Definity Financial Corporation

Last update: May 29, 2024 at 5:32 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 42.990
  • Ask price: 44.670
  • 30-day historical volatility: 19.58%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 106
Volume: 0
Open interest: 197
Volume: 0
June 21, 2024 0 0 18.40 0 0 0 25.00 0 0 0.11 0 0 0
June 21, 2024 0 0 15.35 0 0 0 28.00 0 0 0.11 0 0 0
June 21, 2024 0 0 13.40 0 0 0 30.00 0 0 0.14 0 0 0
June 21, 2024 0 0 11.40 0 0 0 32.00 0 0 0.13 0 20 0
June 21, 2024 0 0 10.40 0 0 0 33.00 0 0 0.15 0 0 0
June 21, 2024 0 0 9.40 0 0 0 34.00 0 0 0.13 0 0 0
June 21, 2024 0 0 8.40 0 0 0 35.00 0 0 0.15 0 0 0
June 21, 2024 0 0 7.45 0 0 0 36.00 0 0 0.17 0 0 0
June 21, 2024 0 0 6.45 0 0 0 37.00 0 0 0.19 0 0 0
June 21, 2024 0 0 5.50 0 0 0 38.00 0 0 0.24 0 0 0
June 21, 2024 0 0 4.50 0 0 0 39.00 0 0 0.30 0 0 0
June 21, 2024 0 0 3.60 0 20 0 40.00 0 0 0.37 0 0 0
June 21, 2024 0 0 2.70 0 0 0 41.00 0 0 0.50 0 0 0
June 21, 2024 0 0 1.95 0 2 0 42.00 0 0 0.75 0 40 0
June 21, 2024 0 0 1.30 0 0 0 43.00 0 0 1.10 0 3 0
June 21, 2024 0 0 0.85 0 0 0 44.00 0 0 1.65 0 0 0
June 21, 2024 0 0 0.55 0 0 0 45.00 0 0 2.40 0 0 0
June 21, 2024 0 1.85 0.31 0 14 0 46.00 0 0 3.25 0 0 0
June 21, 2024 0 0 0.20 0 0 0 47.00 0 0 4.15 0 0 0
June 21, 2024 0 0 0.16 0 2 0 48.00 0 0 5.10 0 0 0
June 21, 2024 0 0 0.14 0 0 0 49.00 0 0 6.10 0 0 0
June 21, 2024 0 0 0.12 0 0 0 50.00 0 0 7.10 0 0 0
June 21, 2024 0 0 0.11 0 0 0 52.00 0 0 9.05 0 0 0
July 19, 2024 0 0 11.45 0 0 0 32.00 0 0 0.20 0 5 0
July 19, 2024 0 0 9.50 0 0 0 34.00 0 0 0.23 0 0 0
July 19, 2024 0 0 8.55 0 0 0 35.00 0 0 0.25 0 0 0
July 19, 2024 0 0 7.55 0 0 0 36.00 0 0 0.28 0 0 0
July 19, 2024 0 0 6.60 0 0 0 37.00 0 0 0.31 0 0 0
July 19, 2024 0 0 5.70 0 0 0 38.00 0 0 0.36 0 20 0
July 19, 2024 0 0 4.75 0 0 0 39.00 0 1.50 0.44 0 0 0
July 19, 2024 0 0 3.90 0 0 0 40.00 0 0 0.55 0 0 0
July 19, 2024 0 0 3.10 0 0 0 41.00 0 0 0.80 0 0 0
July 19, 2024 0 0 2.30 0 3 0 42.00 0 0 1.05 0 0 0
July 19, 2024 0 0 1.70 0 0 0 43.00 0 0 1.45 0 0 0
July 19, 2024 0 0 1.25 0 0 0 44.00 0 0 1.95 0 0 0
July 19, 2024 0 0 0.85 0 1 0 45.00 0 0 2.60 0 0 0
July 19, 2024 0 0 0.60 0 3 0 46.00 0 0 3.40 0 0 0
July 19, 2024 0 0 0.41 0 0 0 47.00 0 0 4.25 0 0 0
July 19, 2024 0 0 0.29 0 0 0 48.00 0 0 5.15 0 0 0
July 19, 2024 0 0 0.22 0 0 0 49.00 0 0 6.10 0 0 0
July 19, 2024 0 0 0.18 0 0 0 50.00 0 0 7.05 0 0 0
July 19, 2024 0 0 0.17 0 0 0 52.00 0 0 9.05 0 0 0
August 16, 2024 0 0 9.75 0 0 0 34.00 0 0 0.32 0 0 0
August 16, 2024 0 0 8.80 0 0 0 35.00 0 0 0.37 0 0 0
August 16, 2024 0 0 7.85 0 0 0 36.00 0 0 0.42 0 0 0
August 16, 2024 0 0 6.90 0 0 0 37.00 0 0 0.47 0 0 0
August 16, 2024 0 0 6.10 0 0 0 38.00 0 0 0.60 0 0 0
August 16, 2024 0 0 5.15 0 0 0 39.00 0 0 0.75 0 0 0
August 16, 2024 0 0 4.40 0 0 0 40.00 0 0 0.90 0 0 0
August 16, 2024 0 0 3.65 0 0 0 41.00 0 0 1.15 0 0 0
August 16, 2024 0 0 2.95 0 1 0 42.00 0 0 1.45 0 0 0
August 16, 2024 0 0 2.30 0 0 0 43.00 0 0 1.85 0 0 0
August 16, 2024 0 0 1.80 0 0 0 44.00 0 0 2.40 0 0 0
August 16, 2024 0 0 1.35 0 0 0 45.00 0 0 2.95 0 0 0
August 16, 2024 0 0 1.05 0 0 0 46.00 0 0 3.65 0 0 0
August 16, 2024 0 0 0.75 0 0 0 47.00 0 0 4.45 0 0 0
August 16, 2024 0 0 0.55 0 0 0 48.00 0 0 5.30 0 0 0
August 16, 2024 0 0 0.41 0 0 0 49.00 0 0 6.25 0 0 0
August 16, 2024 0 0 0.31 0 0 0 50.00 0 0 7.10 0 0 0
August 16, 2024 0 0 0.20 0 0 0 52.00 0 0 9.10 0 0 0
September 20, 2024 0 0 13.85 0 0 0 30.00 0 0 0.31 0 0 0
September 20, 2024 0 0 11.95 0 0 0 32.00 0 0 0.37 0 0 0
September 20, 2024 0 0 10.10 0 0 0 34.00 0 0 0.44 0 0 0
September 20, 2024 0 0 9.15 0 0 0 35.00 0 0 0.49 0 0 0
September 20, 2024 0 0 8.25 0 0 0 36.00 0 0 0.60 0 0 0
September 20, 2024 0 0 6.45 0 0 0 38.00 0 0 0.80 0 0 0
September 20, 2024 0 0 4.70 0 0 0 40.00 0 0 1.15 0 0 0
September 20, 2024 0 0 3.95 0 0 0 41.00 0 0 1.40 0 6 0
September 20, 2024 0 0 3.25 0 0 0 42.00 0 0 1.75 0 15 0
September 20, 2024 0 0 2.65 0 0 0 43.00 0 0 2.15 0 0 0
September 20, 2024 0 0 2.15 0 1 0 44.00 0 0 2.60 0 33 0
September 20, 2024 0 0 1.70 0 0 0 45.00 0 0 3.25 0 0 0
September 20, 2024 0 0 1.35 0 0 0 46.00 0 0 3.85 0 15 0
September 20, 2024 0 0 1.05 0 0 0 47.00 0 0 4.60 0 0 0
September 20, 2024 0 0 0.80 0 0 0 48.00 0 0 5.40 0 0 0
September 20, 2024 0 0 0.60 0 0 0 49.00 0 0 6.25 0 0 0
September 20, 2024 0 0 0.47 0 15 0 50.00 0 0 7.20 0 0 0
September 20, 2024 0 0 0.30 0 0 0 52.00 0 0 9.10 0 0 0
September 20, 2024 0 0 0.21 0 0 0 60.00 0 0 17.10 0 0 0
October 18, 2024 0 0 6.55 0 0 0 38.00 0 0 0.90 0 0 0
October 18, 2024 0 0 4.95 0 0 0 40.00 0 0 1.35 0 0 0
October 18, 2024 0 0 4.25 0 0 0 41.00 0 0 1.60 0 0 0
October 18, 2024 0 0 3.55 0 0 0 42.00 0 0 1.95 0 0 0
October 18, 2024 0 0 2.95 0 0 0 43.00 0 0 2.35 0 0 0
October 18, 2024 0 0 2.40 0 15 0 44.00 0 0 2.85 0 0 0
October 18, 2024 0 0 1.95 0 1 0 45.00 0 0 3.35 0 0 0
October 18, 2024 0 0 1.60 0 0 0 46.00 0 0 4.05 0 0 0
October 18, 2024 0 0 1.25 0 0 0 47.00 0 0 4.75 0 0 0
October 18, 2024 0 0 1.00 0 3 0 48.00 0 0 5.50 0 0 0
October 18, 2024 0 0 0.75 0 0 0 49.00 0 0 6.35 0 0 0
October 18, 2024 0 0 0.60 0 4 0 50.00 0 0 7.25 0 0 0
October 18, 2024 0 0 0.37 0 0 0 52.00 0 0 9.15 0 0 0
November 15, 2024 0 0 6.85 0 0 0 38.00 0 0 1.10 0 0 0
November 15, 2024 0 0 5.35 0 0 0 40.00 0 0 1.55 0 0 0
November 15, 2024 0 0 4.65 0 0 0 41.00 0 0 1.85 0 0 0
November 15, 2024 0 0 4.00 0 0 0 42.00 0 0 2.15 0 0 0
November 15, 2024 0 0 3.40 0 0 0 43.00 0 0 2.55 0 0 0
November 15, 2024 0 0 2.85 0 0 0 44.00 0 0 3.10 0 0 0
November 15, 2024 0 0 2.30 0 0 0 45.00 0 0 3.60 0 0 0
November 15, 2024 0 0 1.90 0 0 0 46.00 0 0 4.20 0 0 0
November 15, 2024 0 0 1.60 0 0 0 47.00 0 0 4.90 0 0 0
November 15, 2024 0 0 1.30 0 0 0 48.00 0 0 5.65 0 0 0
November 15, 2024 0 0 0.55 0 0 0 52.00 0 0 9.20 0 0 0
December 20, 2024 0 0 14.30 0 0 0 30.00 0 0 0.50 0 0 0
December 20, 2024 0 0 12.45 0 0 0 32.00 0 0 0.60 0 0 0
December 20, 2024 0 0 10.65 0 0 0 34.00 0 0.75 0.70 0 0 0
December 20, 2024 0 0 9.75 0 0 0 35.00 0 0 0.80 0 0 0
December 20, 2024 0 0 8.90 0 0 0 36.00 0 0 0.90 0 0 0
December 20, 2024 0 0 7.10 0 0 0 38.00 0 0 1.25 0 0 0
December 20, 2024 0 0 5.60 0 0 0 40.00 0 0 1.70 0 5 0
December 20, 2024 0 0 4.15 0 0 0 42.00 0 0 2.35 0 0 0
December 20, 2024 0 0 3.05 0 0 0 44.00 0 0 3.25 0 0 0
December 20, 2024 0 0 2.60 0 2 0 45.00 0 0 3.80 0 0 0
December 20, 2024 0 0 2.20 0 0 0 46.00 0 0 4.40 0 0 0
December 20, 2024 0 0 1.50 0 0 0 48.00 0 0 5.75 0 0 0
December 20, 2024 0 0 1.05 0 0 0 50.00 0 0 7.40 0 0 0
December 20, 2024 0 0 0.39 0 0 0 55.00 0 0 12.15 0 0 0
December 20, 2024 0 0 0.24 0 0 0 60.00 0 0 17.15 0 0 0
March 21, 2025 0 0 10.30 0 0 0 35.00 0 0 1.25 0 0 0
March 21, 2025 0 0 7.85 0 0 0 38.00 0 0 1.40 0 0 0
March 21, 2025 0 0 6.40 0 0 0 40.00 0 0 2.25 0 35 0
March 21, 2025 0 0 5.20 0 0 0 42.00 0 0 2.95 0 0 0
March 21, 2025 0 0 3.95 0 3 0 44.00 0 0 3.80 0 0 0
March 21, 2025 0 0 2.85 0 16 0 46.00 0 0 4.85 0 0 0
March 21, 2025 0 0 2.10 0 0 0 48.00 0 0 6.15 0 0 0
March 21, 2025 0 0 1.55 0 0 0 50.00 0 0 7.65 0 0 0
March 21, 2025 0 0 0.85 0 0 0 55.00 0 0 12.30 0 0 0
March 21, 2025 0 0 0.50 0 0 0 60.00 0 0 17.25 0 0 0