DFY – Definity Financial Corporation
Last update: July 5, 2025 at 6:34 p.m. (Real-time)
- Last price: 77.600
- Net change: -0.080
- Bid price: 77.260
- Ask price: 77.730
- 30-day historical volatility: 35.83%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 1,052
Volume: 10
|
Open interest: 901
Volume: 0
|
||||||||||||
July 18, 2025 | 29.45 | 29.90 | 29.90 | 0 | 0 | 0 | 48.00 | 0 | 0.21 | 0.21 | 0 | 0 | 0 |
July 18, 2025 | 28.45 | 28.90 | 28.90 | 0 | 0 | 0 | 49.00 | 0 | 0.21 | 0.21 | 0 | 0 | 0 |
July 18, 2025 | 27.45 | 27.90 | 27.90 | 0 | 0 | 0 | 50.00 | 0 | 0.21 | 0.21 | 0 | 0 | 0 |
July 18, 2025 | 25.45 | 25.90 | 25.90 | 0 | 0 | 0 | 52.00 | 0 | 0.21 | 0.21 | 0 | 0 | 0 |
July 18, 2025 | 23.35 | 23.90 | 23.90 | 0 | 0 | 0 | 54.00 | 0 | 0.21 | 0.21 | 0 | 0 | 0 |
July 18, 2025 | 21.45 | 21.90 | 21.90 | 0 | 0 | 0 | 56.00 | 0 | 0.21 | 0.21 | 0 | 0 | 0 |
July 18, 2025 | 19.45 | 19.90 | 19.90 | 0 | 0 | 0 | 58.00 | 0 | 0.21 | 0.21 | 0 | 0 | 0 |
July 18, 2025 | 17.40 | 17.90 | 17.90 | 0 | 0 | 0 | 60.00 | 0 | 0.21 | 0.21 | 0 | 0 | 0 |
July 18, 2025 | 15.45 | 15.90 | 15.90 | 0 | 0 | 0 | 62.00 | 0 | 0.21 | 0.21 | 0 | 0 | 0 |
July 18, 2025 | 13.45 | 13.85 | 13.85 | 0 | 19 | 0 | 64.00 | 0 | 0.23 | 0.23 | 0 | 0 | 0 |
July 18, 2025 | 11.40 | 12.00 | 12.00 | 0 | 0 | 0 | 66.00 | 0 | 0.23 | 0.23 | 0 | 0 | 0 |
July 18, 2025 | 9.50 | 9.95 | 9.95 | 0 | 1 | 0 | 68.00 | 0 | 0.24 | 0.24 | 0 | 0 | 0 |
July 18, 2025 | 7.50 | 8.05 | 8.05 | 0 | 26 | 0 | 70.00 | 0.01 | 0.34 | 0.34 | 0 | 0 | 0 |
July 18, 2025 | 5.55 | 6.10 | 6.10 | 0 | 0 | 0 | 72.00 | 0.05 | 0.42 | 0.42 | 0 | 2 | 0 |
July 18, 2025 | 3.75 | 4.25 | 4.25 | 0 | 10 | 0 | 74.00 | 0.16 | 0.49 | 0.49 | 0 | 38 | 0 |
July 18, 2025 | 2.05 | 2.45 | 2.45 | 0 | 2 | 0 | 76.00 | 0.42 | 0.75 | 0.75 | 0 | 59 | 0 |
July 18, 2025 | 0.75 | 1.20 | 1.20 | 0 | 0 | 0 | 78.00 | 1.05 | 1.50 | 1.50 | 0 | 2 | 0 |
July 18, 2025 | 0.08 | 0.50 | 0.50 | 0 | 19 | 0 | 80.00 | 2.35 | 2.95 | 2.95 | 0 | 0 | 0 |
July 18, 2025 | 0.02 | 0.49 | 0.49 | 0 | 0 | 0 | 82.00 | 4.35 | 4.70 | 4.70 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.44 | 0.44 | 0 | 0 | 0 | 84.00 | 6.30 | 6.75 | 6.75 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.43 | 0.43 | 0 | 0 | 0 | 86.00 | 8.20 | 8.75 | 8.75 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.41 | 0.41 | 0 | 0 | 0 | 88.00 | 10.20 | 10.75 | 10.75 | 0 | 0 | 0 |
August 15, 2025 | 29.45 | 30.00 | 30.00 | 0 | 0 | 0 | 48.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
August 15, 2025 | 25.50 | 26.00 | 26.00 | 0 | 0 | 0 | 52.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
August 15, 2025 | 23.45 | 24.05 | 24.05 | 0 | 0 | 0 | 54.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
August 15, 2025 | 21.55 | 22.05 | 22.05 | 0 | 0 | 0 | 56.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
August 15, 2025 | 19.50 | 20.10 | 20.10 | 0 | 0 | 0 | 58.00 | 0.01 | 0.49 | 0.49 | 0 | 0 | 0 |
August 15, 2025 | 17.55 | 18.15 | 18.15 | 0 | 0 | 0 | 60.00 | 0.01 | 0.49 | 0.49 | 0 | 0 | 0 |
August 15, 2025 | 15.65 | 16.20 | 16.20 | 0 | 0 | 0 | 62.00 | 0.01 | 0.49 | 0.49 | 0 | 10 | 0 |
August 15, 2025 | 13.65 | 14.20 | 14.20 | 0 | 0 | 0 | 64.00 | 0.01 | 0.49 | 0.49 | 0 | 0 | 0 |
August 15, 2025 | 11.75 | 12.25 | 12.25 | 0 | 0 | 0 | 66.00 | 0.03 | 0.49 | 0.49 | 0 | 0 | 0 |
August 15, 2025 | 9.85 | 10.40 | 10.40 | 0 | 0 | 0 | 68.00 | 0.15 | 0.49 | 0.49 | 0 | 600 | 0 |
August 15, 2025 | 8.00 | 8.50 | 8.50 | 0 | 10 | 0 | 70.00 | 0.25 | 0.55 | 0.55 | 0 | 1 | 0 |
August 15, 2025 | 6.20 | 6.75 | 6.75 | 0 | 10 | 0 | 72.00 | 0.50 | 0.75 | 0.75 | 0 | 0 | 0 |
August 15, 2025 | 4.55 | 5.05 | 5.05 | 0 | 0 | 0 | 74.00 | 0.80 | 1.05 | 1.05 | 0 | 0 | 0 |
August 15, 2025 | 3.05 | 3.65 | 3.65 | 0 | 0 | 0 | 76.00 | 1.35 | 1.65 | 1.65 | 0 | 0 | 0 |
August 15, 2025 | 1.90 | 2.25 | 2.25 | 0 | 0 | 0 | 78.00 | 2.05 | 2.45 | 2.45 | 0 | 1 | 0 |
August 15, 2025 | 1.00 | 1.35 | 1.35 | 0 | 13 | 0 | 80.00 | 3.15 | 3.65 | 3.65 | 0 | 50 | 0 |
August 15, 2025 | 0.50 | 0.85 | 0.85 | 0 | 0 | 0 | 82.00 | 4.65 | 5.15 | 5.15 | 0 | 0 | 0 |
August 15, 2025 | 0.16 | 0.55 | 0.55 | 0 | 0 | 0 | 84.00 | 6.05 | 6.80 | 6.80 | 0 | 0 | 0 |
August 15, 2025 | 0.03 | 0.40 | 0.40 | 0 | 0 | 0 | 86.00 | 7.95 | 8.95 | 8.95 | 0 | 0 | 0 |
August 15, 2025 | 0.01 | 0.49 | 0.49 | 0 | 0 | 0 | 88.00 | 9.95 | 10.85 | 10.85 | 0 | 0 | 0 |
September 19, 2025 | 32.60 | 33.05 | 33.05 | 0 | 0 | 0 | 45.00 | 0 | 0.31 | 0.31 | 0 | 0 | 0 |
September 19, 2025 | 31.65 | 32.15 | 32.15 | 0 | 0 | 0 | 46.00 | 0.01 | 0.32 | 0.32 | 0 | 0 | 0 |
September 19, 2025 | 29.65 | 30.10 | 30.10 | 0 | 0 | 0 | 48.00 | 0.01 | 0.34 | 0.34 | 0 | 0 | 0 |
September 19, 2025 | 27.65 | 28.20 | 28.20 | 0 | 0 | 0 | 50.00 | 0.01 | 0.36 | 0.36 | 0 | 0 | 0 |
September 19, 2025 | 25.65 | 26.15 | 26.15 | 0 | 0 | 0 | 52.00 | 0.01 | 0.39 | 0.39 | 0 | 0 | 0 |
September 19, 2025 | 23.70 | 24.20 | 24.20 | 0 | 0 | 0 | 54.00 | 0.01 | 0.43 | 0.43 | 0 | 0 | 0 |
September 19, 2025 | 22.65 | 23.25 | 23.25 | 0 | 0 | 0 | 55.00 | 0.01 | 0.45 | 0.45 | 0 | 0 | 0 |
September 19, 2025 | 21.65 | 22.25 | 22.25 | 0 | 0 | 0 | 56.00 | 0.01 | 0.47 | 0.47 | 0 | 0 | 0 |
September 19, 2025 | 19.70 | 20.35 | 20.35 | 0 | 0 | 0 | 58.00 | 0.01 | 0.49 | 0.49 | 0 | 12 | 0 |
September 19, 2025 | 17.75 | 18.35 | 18.35 | 0 | 0 | 0 | 60.00 | 0.01 | 0.49 | 0.49 | 0 | 0 | 0 |
September 19, 2025 | 15.85 | 16.45 | 16.45 | 0 | 0 | 0 | 62.00 | 0.06 | 0.49 | 0.49 | 0 | 0 | 0 |
September 19, 2025 | 13.90 | 14.50 | 14.50 | 0 | 10 | 0 | 64.00 | 0.14 | 0.49 | 0.49 | 0 | 0 | 0 |
September 19, 2025 | 12.95 | 13.55 | 13.55 | 0 | 10 | 0 | 65.00 | 0.17 | 0.49 | 0.49 | 0 | 0 | 0 |
September 19, 2025 | 12.00 | 12.60 | 12.60 | 0 | 0 | 0 | 66.00 | 0.23 | 0.49 | 0.49 | 0 | 0 | 0 |
September 19, 2025 | 10.15 | 10.80 | 10.80 | 0 | 10 | 0 | 68.00 | 0.39 | 0.60 | 0.60 | 0 | 0 | 0 |
September 19, 2025 | 8.35 | 9.00 | 9.00 | 0 | 2 | 0 | 70.00 | 0.60 | 0.80 | 0.80 | 0 | 2 | 0 |
September 19, 2025 | 6.65 | 7.35 | 7.35 | 0 | 0 | 0 | 72.00 | 0.90 | 1.10 | 1.10 | 0 | 17 | 0 |
September 19, 2025 | 4.95 | 5.65 | 5.65 | 0 | 0 | 0 | 74.00 | 1.30 | 1.60 | 1.60 | 0 | 0 | 0 |
September 19, 2025 | 4.40 | 4.95 | 4.95 | 0 | 0 | 0 | 75.00 | 1.60 | 1.90 | 1.90 | 0 | 0 | 0 |
September 19, 2025 | 3.70 | 4.30 | 4.30 | 0 | 0 | 0 | 76.00 | 1.90 | 2.20 | 2.20 | 0 | 0 | 0 |
September 19, 2025 | 2.55 | 3.05 | 3.05 | 0 | 0 | 0 | 78.00 | 2.65 | 3.15 | 3.15 | 0 | 0 | 0 |
September 19, 2025 | 1.65 | 2.00 | 2.00 | 0 | 0 | 0 | 80.00 | 3.75 | 4.30 | 4.30 | 0 | 0 | 0 |
September 19, 2025 | 0.95 | 1.30 | 1.30 | 0 | 0 | 0 | 82.00 | 5.05 | 5.60 | 5.60 | 0 | 0 | 0 |
September 19, 2025 | 0.50 | 0.90 | 0.90 | 0 | 0 | 0 | 84.00 | 6.60 | 7.10 | 7.10 | 0 | 0 | 0 |
September 19, 2025 | 0.28 | 0.55 | 0.55 | 0 | 0 | 0 | 86.00 | 8.35 | 8.75 | 8.75 | 0 | 0 | 0 |
September 19, 2025 | 0.13 | 0.49 | 0.49 | 0 | 0 | 0 | 88.00 | 10.10 | 10.70 | 10.70 | 0 | 0 | 0 |
October 17, 2025 | 21.70 | 22.35 | 22.35 | 0 | 0 | 0 | 56.00 | 0.01 | 0.49 | 0.49 | 0 | 0 | 0 |
October 17, 2025 | 19.75 | 20.40 | 20.40 | 0 | 0 | 0 | 58.00 | 0.05 | 0.49 | 0.49 | 0 | 10 | 0 |
October 17, 2025 | 17.85 | 18.55 | 18.55 | 0 | 0 | 0 | 60.00 | 0.10 | 0.49 | 0.49 | 0 | 0 | 0 |
October 17, 2025 | 15.95 | 16.55 | 16.55 | 0 | 0 | 0 | 62.00 | 0.16 | 0.49 | 0.49 | 0 | 0 | 0 |
October 17, 2025 | 14.05 | 14.65 | 14.65 | 0 | 0 | 0 | 64.00 | 0.28 | 0.55 | 0.55 | 0 | 0 | 0 |
October 17, 2025 | 12.15 | 12.80 | 12.80 | 0 | 0 | 0 | 66.00 | 0.40 | 0.65 | 0.65 | 0 | 0 | 0 |
October 17, 2025 | 10.40 | 11.05 | 11.05 | 0 | 0 | 0 | 68.00 | 0.60 | 0.80 | 0.80 | 0 | 0 | 0 |
October 17, 2025 | 8.60 | 9.35 | 9.35 | 0 | 0 | 0 | 70.00 | 0.80 | 1.10 | 1.10 | 0 | 0 | 0 |
October 17, 2025 | 6.95 | 7.75 | 7.75 | 0 | 0 | 0 | 72.00 | 1.10 | 1.50 | 1.50 | 0 | 0 | 0 |
October 17, 2025 | 5.45 | 6.25 | 6.25 | 0 | 0 | 0 | 74.00 | 1.60 | 2.00 | 2.00 | 0 | 0 | 0 |
October 17, 2025 | 4.10 | 4.80 | 4.80 | 0 | 0 | 0 | 76.00 | 2.20 | 2.85 | 2.85 | 0 | 0 | 0 |
October 17, 2025 | 2.95 | 3.60 | 3.60 | 0 | 10 | 0 | 78.00 | 3.05 | 3.60 | 3.60 | 0 | 0 | 0 |
October 17, 2025 | 2.00 | 2.50 | 2.50 | 0 | 30 | 0 | 80.00 | 4.10 | 4.60 | 4.60 | 0 | 0 | 0 |
October 17, 2025 | 1.30 | 1.80 | 1.80 | 0 | 0 | 0 | 82.00 | 5.20 | 6.05 | 6.05 | 0 | 0 | 0 |
October 17, 2025 | 0.80 | 1.20 | 1.20 | 0 | 0 | 0 | 84.00 | 6.65 | 7.50 | 7.50 | 0 | 0 | 0 |
October 17, 2025 | 0.46 | 0.90 | 0.90 | 0 | 0 | 0 | 86.00 | 8.35 | 9.20 | 9.20 | 0 | 0 | 0 |
October 17, 2025 | 0.26 | 0.55 | 0.55 | 0 | 0 | 0 | 88.00 | 10.20 | 10.75 | 10.75 | 0 | 0 | 0 |
November 21, 2025 | 21.90 | 22.70 | 22.70 | 0 | 0 | 0 | 56.00 | 0.11 | 0.49 | 0.49 | 0 | 0 | 0 |
November 21, 2025 | 20.00 | 20.75 | 20.75 | 0 | 0 | 0 | 58.00 | 0.19 | 0.49 | 0.49 | 0 | 0 | 0 |
November 21, 2025 | 18.15 | 18.80 | 18.80 | 0 | 0 | 0 | 60.00 | 0.26 | 0.55 | 0.55 | 0 | 0 | 0 |
November 21, 2025 | 16.20 | 17.00 | 17.00 | 0 | 0 | 0 | 62.00 | 0.34 | 0.60 | 0.60 | 0 | 0 | 0 |
November 21, 2025 | 14.35 | 15.10 | 15.10 | 0 | 0 | 0 | 64.00 | 0.48 | 0.75 | 0.75 | 0 | 0 | 0 |
November 21, 2025 | 12.65 | 13.35 | 13.35 | 0 | 0 | 0 | 66.00 | 0.65 | 0.90 | 0.90 | 0 | 0 | 0 |
November 21, 2025 | 10.90 | 11.60 | 11.60 | 0 | 0 | 0 | 68.00 | 0.85 | 1.20 | 1.20 | 0 | 0 | 0 |
November 21, 2025 | 9.20 | 10.00 | 10.00 | 0 | 0 | 0 | 70.00 | 1.15 | 1.50 | 1.50 | 0 | 0 | 0 |
November 21, 2025 | 7.60 | 8.50 | 8.50 | 0 | 0 | 0 | 72.00 | 1.60 | 1.90 | 1.90 | 0 | 0 | 0 |
November 21, 2025 | 6.15 | 7.00 | 7.00 | 0 | 0 | 0 | 74.00 | 2.10 | 2.50 | 2.50 | 0 | 0 | 0 |
November 21, 2025 | 4.90 | 5.50 | 5.50 | 0 | 6 | 0 | 76.00 | 2.75 | 3.30 | 3.30 | 0 | 0 | 0 |
November 21, 2025 | 3.70 | 4.40 | 4.40 | 0 | 0 | 0 | 78.00 | 3.60 | 4.20 | 4.20 | 0 | 0 | 0 |
November 21, 2025 | 2.70 | 3.40 | 3.40 | 0 | 0 | 0 | 80.00 | 4.60 | 5.20 | 5.20 | 0 | 0 | 0 |
November 21, 2025 | 1.90 | 2.40 | 2.40 | 0 | 0 | 0 | 82.00 | 5.80 | 6.60 | 6.60 | 0 | 0 | 0 |
November 21, 2025 | 1.30 | 1.80 | 1.80 | 0 | 10 | 0 | 84.00 | 7.15 | 8.00 | 8.00 | 0 | 0 | 0 |
November 21, 2025 | 0.85 | 1.30 | 1.30 | 0 | 0 | 0 | 86.00 | 8.70 | 9.50 | 9.50 | 0 | 0 | 0 |
November 21, 2025 | 0.55 | 1.00 | 1.00 | 0 | 2 | 0 | 88.00 | 10.35 | 11.15 | 11.15 | 0 | 0 | 0 |
December 19, 2025 | 32.45 | 33.90 | 33.90 | 0 | 0 | 0 | 45.00 | 0.01 | 0.38 | 0.38 | 0 | 0 | 0 |
December 19, 2025 | 29.55 | 30.85 | 30.85 | 0 | 1 | 0 | 48.00 | 0.01 | 0.49 | 0.49 | 0 | 0 | 0 |
December 19, 2025 | 27.60 | 28.95 | 28.95 | 0 | 0 | 0 | 50.00 | 0.02 | 0.49 | 0.49 | 0 | 20 | 0 |
December 19, 2025 | 22.75 | 24.05 | 24.05 | 0 | 0 | 0 | 55.00 | 0.15 | 0.49 | 0.49 | 0 | 20 | 0 |
December 19, 2025 | 18.05 | 19.15 | 19.15 | 0 | 1 | 0 | 60.00 | 0.35 | 0.60 | 0.60 | 0 | 10 | 0 |
December 19, 2025 | 13.45 | 14.60 | 14.60 | 0 | 10 | 0 | 65.00 | 0.70 | 1.00 | 1.00 | 0 | 2 | 0 |
December 19, 2025 | 10.65 | 12.05 | 12.05 | 0 | 0 | 0 | 68.00 | 1.05 | 1.40 | 1.40 | 0 | 0 | 0 |
December 19, 2025 | 9.25 | 10.30 | 10.30 | 0 | 0 | 0 | 70.00 | 1.35 | 1.70 | 1.70 | 0 | 0 | 0 |
December 19, 2025 | 7.70 | 8.75 | 8.75 | 0 | 0 | 0 | 72.00 | 1.80 | 2.20 | 2.20 | 0 | 0 | 0 |
December 19, 2025 | 6.30 | 7.30 | 7.30 | 0 | 0 | 0 | 74.00 | 2.10 | 2.90 | 2.90 | 0 | 0 | 0 |
December 19, 2025 | 5.65 | 6.70 | 6.70 | 0 | 1 | 0 | 75.00 | 2.65 | 3.30 | 3.30 | 0 | 0 | 0 |
December 19, 2025 | 5.10 | 5.95 | 5.95 | 0 | 0 | 0 | 76.00 | 3.00 | 3.60 | 3.60 | 0 | 0 | 0 |
December 19, 2025 | 3.95 | 4.70 | 4.70 | 0 | 0 | 0 | 78.00 | 3.85 | 4.50 | 4.50 | 0 | 0 | 0 |
December 19, 2025 | 3.00 | 3.70 | 3.70 | 0 | 10 | 0 | 80.00 | 4.85 | 5.50 | 5.50 | 0 | 0 | 0 |
December 19, 2025 | 2.20 | 2.90 | 2.90 | 0 | 0 | 0 | 82.00 | 5.90 | 6.75 | 6.75 | 0 | 0 | 0 |
December 19, 2025 | 1.60 | 2.10 | 2.10 | 0 | 5 | 0 | 84.00 | 7.35 | 8.15 | 8.15 | 0 | 0 | 0 |
December 19, 2025 | 1.30 | 1.80 | 1.80 | 0 | 0 | 0 | 85.00 | 8.05 | 8.85 | 8.85 | 0 | 0 | 0 |
December 19, 2025 | 1.10 | 1.60 | 1.60 | 0 | 0 | 0 | 86.00 | 8.80 | 9.65 | 9.65 | 0 | 0 | 0 |
December 19, 2025 | 0.75 | 1.20 | 1.20 | 0 | 0 | 0 | 88.00 | 10.40 | 11.40 | 11.40 | 0 | 0 | 0 |
December 19, 2025 | 0.50 | 0.90 | 0.90 | 0 | 0 | 0 | 90.00 | 12.15 | 13.00 | 13.00 | 0 | 0 | 0 |
December 19, 2025 | 0.01 | 0.49 | 0.49 | 0 | 0 | 0 | 100.00 | 22.00 | 22.75 | 22.75 | 0 | 0 | 0 |
March 20, 2026 | 32.55 | 33.95 | 33.95 | 0 | 0 | 0 | 45.00 | 0.01 | 0.49 | 0.49 | 0 | 0 | 0 |
March 20, 2026 | 27.75 | 29.15 | 29.15 | 0 | 0 | 0 | 50.00 | 0.14 | 0.49 | 0.49 | 0 | 10 | 0 |
March 20, 2026 | 22.95 | 24.40 | 24.40 | 0 | 1 | 0 | 55.00 | 0.33 | 0.65 | 0.65 | 0 | 0 | 0 |
March 20, 2026 | 18.35 | 19.90 | 19.90 | 0 | 0 | 0 | 60.00 | 0.60 | 0.90 | 0.90 | 0 | 30 | 0 |
March 20, 2026 | 14.05 | 15.55 | 15.55 | 0 | 5 | 0 | 65.00 | 1.15 | 1.50 | 1.50 | 0 | 0 | 0 |
March 20, 2026 | 10.25 | 11.35 | 11.35 | 0 | 110 | 0 | 70.00 | 2.00 | 2.40 | 2.40 | 0 | 0 | 0 |
March 20, 2026 | 6.85 | 7.85 | 7.85 | 0 | 20 | 0 | 75.00 | 3.40 | 4.10 | 4.10 | 0 | 1 | 0 |
March 20, 2026 | 4.15 | 4.90 | 4.90 | 0 | 17 | 0 | 80.00 | 5.65 | 6.45 | 6.45 | 0 | 2 | 0 |
March 20, 2026 | 2.25 | 2.90 | 2.90 | 0 | 20 | 0 | 85.00 | 8.75 | 9.55 | 9.55 | 0 | 0 | 0 |
March 20, 2026 | 1.10 | 1.60 | 1.60 | 0 | 50 | 0 | 90.00 | 12.25 | 13.85 | 13.85 | 0 | 0 | 0 |
March 20, 2026 | 0.24 | 0.55 | 0.55 | 0 | 0 | 0 | 100.00 | 21.90 | 22.85 | 22.85 | 0 | 0 | 0 |
June 19, 2026 | 18.75 | 20.55 | 20.55 | 0 | 0 | 0 | 60.00 | 0.80 | 1.30 | 1.30 | 0 | 0 | 0 |
June 19, 2026 | 14.50 | 16.35 | 16.35 | 0 | 0 | 0 | 65.00 | 1.50 | 2.00 | 2.00 | 0 | 0 | 0 |
June 19, 2026 | 10.65 | 12.55 | 12.55 | 0 | 0 | 0 | 70.00 | 2.40 | 3.20 | 3.20 | 0 | 0 | 0 |
June 19, 2026 | 7.70 | 8.85 | 8.85 | 0 | 0 | 0 | 75.00 | 4.10 | 4.90 | 4.90 | 0 | 0 | 0 |
June 19, 2026 | 5.10 | 6.05 | 6.05 | 0 | 1 | 0 | 80.00 | 6.10 | 7.20 | 7.20 | 0 | 0 | 0 |
June 19, 2026 | 3.10 | 3.90 | 3.90 | 0 | 20 | 0 | 85.00 | 9.00 | 10.15 | 10.15 | 0 | 2 | 0 |
June 19, 2026 | 1.80 | 2.30 | 2.30 | 0 | 580 | 10 | 90.00 | 12.35 | 14.25 | 14.25 | 0 | 0 | 0 |
June 19, 2026 | 0.40 | 0.90 | 0.90 | 0 | 0 | 0 | 100.00 | 21.85 | 22.90 | 22.90 | 0 | 0 | 0 |