Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

DII – Dorel Industries Inc. Cl. B

Last update: September 7, 2025 at 7:04 a.m.   (Real-time)

  • Last price: 1.330
  • Net change: 0.020
  • Bid price: 1.310
  • Ask price: 1.340
  • 30-day historical volatility: 71.58%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 90
Volume: 0
Open interest: 0
Volume: 0
September 19, 2025 0.85 1.25 1.25 0 0 0 0.25 0 0.49 0.49 0 0 0
September 19, 2025 0.65 1.05 1.05 0 0 0 0.50 0 0.49 0.49 0 0 0
September 19, 2025 0.31 0.75 0.75 0 0 0 0.75 0 0.49 0.49 0 0 0
September 19, 2025 0.11 0.55 0.55 0 0 0 1.00 0 0.49 0.49 0 0 0
September 19, 2025 0 0.49 0.49 0 0 0 1.25 0 5.00 5.00 0 0 0
September 19, 2025 0 0.49 0.49 0 0 0 1.50 0 0.49 0.49 0 0 0
September 19, 2025 0 0.49 0.49 0 0 0 1.75 0.21 0.65 0.65 0 0 0
September 19, 2025 0 0.49 0.49 0 0 0 2.00 0.41 0.85 0.85 0 0 0
September 19, 2025 0 0.49 0.49 0 0 0 2.25 0.75 1.15 1.15 0 0 0
September 19, 2025 0 0.49 0.49 0 0 0 2.50 0.95 1.35 1.35 0 0 0
September 19, 2025 0 0.49 0.49 0 0 0 2.75 1.25 1.65 1.65 0 0 0
September 19, 2025 0 0.49 0.49 0 0 0 3.00 1.45 1.85 1.85 0 0 0
September 19, 2025 0 0.49 0.49 0 0 0 3.25 1.75 2.15 2.15 0 0 0
September 19, 2025 0 0.49 0.49 0 0 0 3.50 1.95 2.35 2.35 0 0 0
September 19, 2025 0 0.49 0.49 0 0 0 4.00 2.35 3.05 3.05 0 0 0
September 19, 2025 0 0.49 0.49 0 0 0 4.50 2.85 3.55 3.55 0 0 0
September 19, 2025 0 0.40 0.40 0 70 0 5.00 3.35 4.05 4.05 0 0 0
September 19, 2025 0 0.49 0.49 0 0 0 5.50 3.85 4.55 4.55 0 0 0
September 19, 2025 0 0.49 0.49 0 0 0 6.00 4.35 5.05 5.05 0 0 0
September 19, 2025 0 0.49 0.49 0 0 0 6.50 4.85 5.55 5.55 0 0 0
September 19, 2025 0 0.49 0.49 0 0 0 7.00 5.15 6.25 6.25 0 0 0
September 19, 2025 0 0.49 0.49 0 0 0 7.50 5.65 6.75 6.75 0 0 0
September 19, 2025 0 0.49 0.49 0 0 0 8.00 6.15 7.25 7.25 0 0 0
October 17, 2025 0.85 1.25 1.25 0 0 0 0.25 0 0.49 0.49 0 0 0
October 17, 2025 0.65 1.05 1.05 0 0 0 0.50 0 0.49 0.49 0 0 0
October 17, 2025 0.31 0.75 0.75 0 0 0 0.75 0 0.49 0.49 0 0 0
October 17, 2025 0.11 0.55 0.55 0 0 0 1.00 0 0.49 0.49 0 0 0
October 17, 2025 0 0.49 0.49 0 0 0 1.25 0 5.00 5.00 0 0 0
October 17, 2025 0 5.00 5.00 0 0 0 1.50 0 0.49 0.49 0 0 0
October 17, 2025 0 0.49 0.49 0 0 0 1.75 0.21 0.65 0.65 0 0 0
October 17, 2025 0 0.49 0.49 0 0 0 2.00 0.41 0.85 0.85 0 0 0
October 17, 2025 0 0.49 0.49 0 0 0 2.25 0.75 1.15 1.15 0 0 0
October 17, 2025 0 0.49 0.49 0 0 0 2.50 0.95 1.35 1.35 0 0 0
October 17, 2025 0 0.49 0.49 0 0 0 3.00 1.45 1.85 1.85 0 0 0
November 21, 2025 0.85 1.25 1.25 0 0 0 0.25 0 0.49 0.49 0 0 0
November 21, 2025 0.65 1.05 1.05 0 0 0 0.50 0 0.49 0.49 0 0 0
November 21, 2025 0.31 0.75 0.75 0 0 0 0.75 0 0.49 0.49 0 0 0
November 21, 2025 0.11 0.55 0.55 0 0 0 1.00 0 0.49 0.49 0 0 0
November 21, 2025 0 0.49 0.49 0 0 0 1.25 0 0.49 0.49 0 0 0
November 21, 2025 0 0.49 0.49 0 0 0 1.50 0 0.49 0.49 0 0 0
November 21, 2025 0 0.49 0.49 0 0 0 1.75 0.21 0.65 0.65 0 0 0
November 21, 2025 0 0.49 0.49 0 0 0 2.00 0.41 0.85 0.85 0 0 0
November 21, 2025 0 0.49 0.49 0 0 0 2.25 0.75 1.15 1.15 0 0 0
November 21, 2025 0 0.49 0.49 0 0 0 2.50 0.95 1.35 1.35 0 0 0
November 21, 2025 0 0.49 0.49 0 0 0 3.00 1.45 1.85 1.85 0 0 0
December 19, 2025 0.85 1.25 1.25 0 0 0 0.25 0 0.49 0.49 0 0 0
December 19, 2025 0.65 1.05 1.05 0 0 0 0.50 0 0.49 0.49 0 0 0
December 19, 2025 0.31 0.75 0.75 0 0 0 0.75 0 0.49 0.49 0 0 0
December 19, 2025 0.11 0.55 0.55 0 0 0 1.00 0 0.49 0.49 0 0 0
December 19, 2025 0 0.49 0.49 0 0 0 1.25 0 0.49 0.49 0 0 0
December 19, 2025 0 0.49 0.49 0 0 0 1.50 0 0.49 0.49 0 0 0
December 19, 2025 0 0.49 0.49 0 0 0 1.75 0.21 0.65 0.65 0 0 0
December 19, 2025 0 0.49 0.49 0 0 0 2.00 0.41 0.85 0.85 0 0 0
December 19, 2025 0 0.49 0.49 0 0 0 2.25 0.75 1.15 1.15 0 0 0
December 19, 2025 0 0.49 0.49 0 0 0 2.50 0.95 1.35 1.35 0 0 0
December 19, 2025 0 0.49 0.49 0 0 0 3.00 1.45 1.85 1.85 0 0 0
December 19, 2025 0 0.49 0.49 0 0 0 3.50 1.95 2.35 2.35 0 0 0
December 19, 2025 0 0.49 0.49 0 0 0 4.00 2.35 3.05 3.05 0 0 0
December 19, 2025 0 0.49 0.49 0 0 0 4.50 2.85 3.55 3.55 0 0 0
December 19, 2025 0 0.49 0.49 0 0 0 5.00 3.35 4.05 4.05 0 0 0
December 19, 2025 0 0.49 0.49 0 0 0 5.50 3.85 4.55 4.55 0 0 0
December 19, 2025 0 0.45 0.45 0 20 0 6.00 4.35 5.05 5.05 0 0 0
December 19, 2025 0 0.49 0.49 0 0 0 6.50 4.85 5.55 5.55 0 0 0
December 19, 2025 0 0.49 0.49 0 0 0 7.00 5.15 6.25 6.25 0 0 0
January 16, 2026 0.85 1.25 1.25 0 0 0 0.25 0 0.49 0.49 0 0 0
January 16, 2026 0.65 1.05 1.05 0 0 0 0.50 0 0.49 0.49 0 0 0
January 16, 2026 0.31 0.75 0.75 0 0 0 0.75 0 0.49 0.49 0 0 0
January 16, 2026 0.11 0.55 0.55 0 0 0 1.00 0 0.49 0.49 0 0 0
January 16, 2026 0 0.49 0.49 0 0 0 1.25 0 0.49 0.49 0 0 0
January 16, 2026 0 0.49 0.49 0 0 0 1.50 0 0.49 0.49 0 0 0
January 16, 2026 0 0.49 0.49 0 0 0 1.75 0.21 0.65 0.65 0 0 0
January 16, 2026 0 0.49 0.49 0 0 0 2.00 0.55 0.95 0.95 0 0 0
January 16, 2026 0 0.49 0.49 0 0 0 2.25 0.75 1.15 1.15 0 0 0
January 16, 2026 0 0.49 0.49 0 0 0 2.50 0.95 1.35 1.35 0 0 0
February 20, 2026 0.85 1.25 1.25 0 0 0 0.25 0 0.49 0.49 0 0 0
February 20, 2026 0.65 1.05 1.05 0 0 0 0.50 0 0.49 0.49 0 0 0
February 20, 2026 0.31 0.80 0.80 0 0 0 0.75 0 0.49 0.49 0 0 0
February 20, 2026 0.11 0.60 0.60 0 0 0 1.00 0 0.49 0.49 0 0 0
February 20, 2026 0 0.49 0.49 0 0 0 1.25 0 0.49 0.49 0 0 0
February 20, 2026 0 0.49 0.49 0 0 0 1.50 0 0.49 0.49 0 0 0
February 20, 2026 0 0.49 0.49 0 0 0 1.75 0.21 0.65 0.65 0 0 0
February 20, 2026 0 0.49 0.49 0 0 0 2.00 0.55 0.95 0.95 0 0 0
February 20, 2026 0 0.49 0.49 0 0 0 2.25 0.75 1.15 1.15 0 0 0
February 20, 2026 0 0.49 0.49 0 0 0 2.50 0.95 1.35 1.35 0 0 0
March 20, 2026 0.65 1.05 1.05 0 0 0 0.50 0 0.49 0.49 0 0 0
March 20, 2026 0.11 0.60 0.60 0 0 0 1.00 0 0.49 0.49 0 0 0
March 20, 2026 0 0.49 0.49 0 0 0 1.50 0.11 0.55 0.55 0 0 0
March 20, 2026 0 0.49 0.49 0 0 0 2.00 0.55 0.95 0.95 0 0 0
March 20, 2026 0 0.49 0.49 0 0 0 2.50 0.95 1.35 1.35 0 0 0
March 20, 2026 0 0.49 0.49 0 0 0 3.00 1.45 1.85 1.85 0 0 0
March 20, 2026 0 0.49 0.49 0 0 0 3.50 1.95 2.35 2.35 0 0 0
March 20, 2026 0 0.49 0.49 0 0 0 4.00 2.35 3.05 3.05 0 0 0
June 19, 2026 0.65 1.05 1.05 0 0 0 0.50 0 0.49 0.49 0 0 0
June 19, 2026 0.21 0.65 0.65 0 0 0 1.00 0 0.49 0.49 0 0 0
June 19, 2026 0 0.49 0.49 0 0 0 1.50 0.11 0.55 0.55 0 0 0
June 19, 2026 0 0.49 0.49 0 0 0 2.00 0.55 0.95 0.95 0 0 0
June 19, 2026 0 0.49 0.49 0 0 0 2.50 1.00 1.45 1.45 0 0 0
June 19, 2026 0 0.49 0.49 0 0 0 3.00 1.45 1.85 1.85 0 0 0