Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

DII – Dorel Industries Inc. Cl. B

Last update: June 19, 2025 at 12:05 p.m.   (Real-time)

  • Last price: 1.350
  • Net change: 0.020
  • Bid price: 1.320
  • Ask price: 1.370
  • 30-day historical volatility: 58.22%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 106
Volume: 0
Open interest: 0
Volume: 0
June 20, 2025 0.75 1.05 1.05 0 0 0 0.50 0 0.49 0.49 0 0 0
June 20, 2025 0.41 0.85 0.75 0 0 0 0.75 0 0.49 0.49 0 0 0
June 20, 2025 0.21 0.55 0.55 0 0 0 1.00 0 0.49 0.49 0 0 0
June 20, 2025 0 0.49 0.49 0 0 0 1.25 0 0.49 0.49 0 0 0
June 20, 2025 0 0.49 0.49 0 0 0 1.50 0 0.49 0.49 0 0 0
June 20, 2025 0 0.49 0.49 0 0 0 1.75 0.11 0.55 0.65 0 0 0
June 20, 2025 0 0.49 0.49 0 0 0 2.00 0.41 0.75 0.85 0 0 0
June 20, 2025 0 0.49 0.49 0 0 0 2.25 0.65 1.05 1.15 0 0 0
June 20, 2025 0 0.49 0.49 0 0 0 2.50 0.95 1.25 1.35 0 0 0
June 20, 2025 0 0.49 0.49 0 0 0 2.75 1.15 1.55 1.65 0 0 0
June 20, 2025 0 0.49 0.49 0 0 0 3.00 1.45 1.75 1.85 0 0 0
June 20, 2025 0 0.49 0.49 0 0 0 3.25 1.65 2.05 2.15 0 0 0
June 20, 2025 0 0.49 0.49 0 0 0 3.50 1.95 2.25 2.35 0 0 0
June 20, 2025 0 0.49 0.49 0 0 0 3.75 2.15 2.85 2.85 0 0 0
June 20, 2025 0 0.49 0.49 0 0 0 4.00 2.25 2.95 3.05 0 0 0
June 20, 2025 0 0.49 0.49 0 0 0 4.25 2.55 3.15 3.25 0 0 0
June 20, 2025 0 0.49 0.49 0 0 0 4.50 2.75 3.45 3.55 0 0 0
June 20, 2025 0 0.49 0.49 0 0 0 4.75 3.05 3.65 3.75 0 0 0
June 20, 2025 0 0.49 0.49 0 0 0 5.00 3.25 3.95 4.05 0 0 0
June 20, 2025 0 0.49 0.49 0 0 0 5.25 3.55 4.15 4.25 0 0 0
June 20, 2025 0 0.49 0.49 0 0 0 5.50 3.75 4.45 4.55 0 0 0
June 20, 2025 0 0.49 0.49 0 0 0 5.75 4.05 4.65 4.75 0 0 0
June 20, 2025 0 0.49 0.49 0 0 0 6.00 4.25 4.95 5.05 0 0 0
June 20, 2025 0 0.49 0.49 0 0 0 6.50 4.75 5.45 5.55 0 0 0
June 20, 2025 0 0.49 0.49 0 0 0 7.00 5.15 6.25 6.25 0 0 0
June 20, 2025 0 0.49 0.49 0 0 0 7.50 5.55 6.65 6.75 0 0 0
June 20, 2025 0 0.49 0.49 0 0 0 8.00 6.05 7.15 7.25 0 0 0
June 20, 2025 0 0.49 0.49 0 0 0 9.00 7.05 8.15 8.25 0 0 0
July 18, 2025 0.75 1.15 1.05 0 0 0 0.50 0 0.49 0.49 0 0 0
July 18, 2025 0.41 0.85 0.85 0 0 0 0.75 0 0.49 0.49 0 0 0
July 18, 2025 0.21 0.65 0.55 0 0 0 1.00 0 0.49 0.49 0 0 0
July 18, 2025 0 0.49 0.49 0 0 0 1.25 0 0.49 5.00 0 0 0
July 18, 2025 0 0.49 5.00 0 6 0 1.50 0 0.49 0.49 0 0 0
July 18, 2025 0 0.49 0.49 0 0 0 1.75 0.11 0.55 0.65 0 0 0
July 18, 2025 0 0.49 0.49 0 0 0 2.00 0.41 0.75 0.85 0 0 0
July 18, 2025 0 0.49 0.49 0 0 0 2.25 0.65 1.05 1.15 0 0 0
July 18, 2025 0 0.49 0.49 0 0 0 2.50 0.95 1.25 1.35 0 0 0
July 18, 2025 0 0.49 0.49 0 0 0 2.75 1.15 1.55 1.65 0 0 0
July 18, 2025 0 0.49 0.49 0 0 0 3.00 1.45 1.75 1.85 0 0 0
July 18, 2025 0 0.49 0.49 0 0 0 3.25 1.65 2.05 2.15 0 0 0
July 18, 2025 0 0.49 0.49 0 0 0 3.50 1.95 2.25 2.35 0 0 0
July 18, 2025 0 0.49 0.49 0 0 0 3.75 2.15 2.85 2.85 0 0 0
July 18, 2025 0 0.49 0.49 0 0 0 4.00 2.25 2.95 3.05 0 0 0
July 18, 2025 0 0.49 0.49 0 0 0 4.25 2.55 3.15 3.25 0 0 0
July 18, 2025 0 0.49 0.49 0 0 0 4.50 2.75 3.45 3.55 0 0 0
July 18, 2025 0 0.49 0.49 0 0 0 4.75 3.05 3.65 3.75 0 0 0
July 18, 2025 0 0.49 0.49 0 0 0 5.00 3.25 3.95 4.05 0 0 0
July 18, 2025 0 0.49 0.49 0 0 0 5.25 3.55 4.15 4.25 0 0 0
July 18, 2025 0 0.49 0.49 0 0 0 5.50 3.75 4.45 4.55 0 0 0
July 18, 2025 0 0.49 0.49 0 0 0 5.75 4.05 4.65 4.75 0 0 0
July 18, 2025 0 0.49 0.49 0 0 0 6.00 4.25 4.95 5.05 0 0 0
July 18, 2025 0 0.49 0.49 0 0 0 6.50 4.75 5.45 5.55 0 0 0
August 15, 2025 0.75 1.15 1.05 0 0 0 0.50 0 0.49 0.49 0 0 0
August 15, 2025 0.41 0.85 0.85 0 0 0 0.75 0 0.49 0.49 0 0 0
August 15, 2025 0.21 0.65 0.55 0 0 0 1.00 0 0.49 0.49 0 0 0
August 15, 2025 0 0.49 0.49 0 0 0 1.25 0 0.49 5.00 0 0 0
August 15, 2025 0 0.49 0.49 0 0 0 1.50 0 0.49 0.49 0 0 0
August 15, 2025 0 0.49 5.00 0 0 0 1.75 0.11 0.55 0.65 0 0 0
August 15, 2025 0 0.49 0.49 0 0 0 2.00 0.41 0.85 0.85 0 0 0
August 15, 2025 0 0.49 0.49 0 0 0 2.25 0.65 1.05 1.15 0 0 0
August 15, 2025 0 0.49 0.49 0 0 0 2.50 0.95 1.25 1.35 0 0 0
August 15, 2025 0 0.49 0.49 0 0 0 2.75 1.15 1.55 1.65 0 0 0
August 15, 2025 0 0.49 0.49 0 0 0 3.00 1.45 1.75 1.85 0 0 0
August 15, 2025 0 0.49 0.49 0 0 0 3.25 1.65 2.05 2.15 0 0 0
August 15, 2025 0 0.49 0.49 0 10 0 3.50 1.95 2.25 2.35 0 0 0
August 15, 2025 0 0.49 0.49 0 0 0 3.75 2.15 2.85 2.85 0 0 0
August 15, 2025 0 0.49 0.49 0 0 0 4.00 2.25 2.95 3.05 0 0 0
August 15, 2025 0 0.49 0.49 0 0 0 4.25 2.55 3.15 3.25 0 0 0
August 15, 2025 0 0.49 0.49 0 0 0 4.50 2.75 3.45 3.55 0 0 0
August 15, 2025 0 0.49 0.49 0 0 0 4.75 3.05 3.65 3.75 0 0 0
August 15, 2025 0 0.49 0.49 0 0 0 5.00 3.25 3.95 4.05 0 0 0
August 15, 2025 0 0.49 0.49 0 0 0 5.50 3.75 4.45 4.55 0 0 0
September 19, 2025 0.75 1.15 1.05 0 0 0 0.50 0 0.49 0.49 0 0 0
September 19, 2025 0.41 0.85 0.85 0 0 0 0.75 0 0.49 0.49 0 0 0
September 19, 2025 0.21 0.65 0.65 0 0 0 1.00 0 0.49 0.49 0 0 0
September 19, 2025 0 0.49 0.49 0 0 0 1.25 0 0.49 0.49 0 0 0
September 19, 2025 0 0.49 0.49 0 0 0 1.50 0 0.49 0.49 0 0 0
September 19, 2025 0 0.49 0.49 0 0 0 1.75 0.11 0.60 0.65 0 0 0
September 19, 2025 0 0.49 0.49 0 0 0 2.00 0.41 0.85 0.85 0 0 0
September 19, 2025 0 0.49 0.49 0 0 0 2.25 0.65 1.05 1.15 0 0 0
September 19, 2025 0 0.49 0.49 0 0 0 2.50 0.95 1.25 1.35 0 0 0
September 19, 2025 0 0.49 0.49 0 0 0 2.75 1.15 1.55 1.65 0 0 0
September 19, 2025 0 0.49 0.49 0 0 0 3.00 1.45 1.75 1.85 0 0 0
September 19, 2025 0 0.49 0.49 0 0 0 3.25 1.65 2.05 2.15 0 0 0
September 19, 2025 0 0.49 0.49 0 0 0 3.50 1.95 2.25 2.35 0 0 0
September 19, 2025 0 0.49 0.49 0 0 0 4.00 2.25 2.95 3.05 0 0 0
September 19, 2025 0 0.49 0.49 0 0 0 4.50 2.75 3.45 3.55 0 0 0
September 19, 2025 0 0.49 0.49 0 70 0 5.00 3.25 3.95 4.05 0 0 0
September 19, 2025 0 0.49 0.49 0 0 0 5.50 3.75 4.45 4.55 0 0 0
September 19, 2025 0 0.49 0.49 0 0 0 6.00 4.25 4.95 5.05 0 0 0
September 19, 2025 0 0.49 0.49 0 0 0 6.50 4.75 5.45 5.55 0 0 0
September 19, 2025 0 0.49 0.49 0 0 0 7.00 5.15 6.25 6.25 0 0 0
September 19, 2025 0 0.49 0.49 0 0 0 7.50 5.55 6.65 6.75 0 0 0
September 19, 2025 0 0.49 0.49 0 0 0 8.00 6.05 7.15 7.25 0 0 0
October 17, 2025 0.75 1.15 1.05 0 0 0 0.50 0 0.49 0.49 0 0 0
October 17, 2025 0.41 0.85 0.85 0 0 0 0.75 0 0.49 0.49 0 0 0
October 17, 2025 0.21 0.65 0.65 0 0 0 1.00 0 0.49 0.49 0 0 0
October 17, 2025 0 0.49 0.50 0 0 0 1.25 0 0.49 0.49 0 0 0
October 17, 2025 0 0.49 0.49 0 0 0 1.50 0 0.49 0.50 0 0 0
October 17, 2025 0 0.49 0.49 0 0 0 1.75 0.21 0.65 0.65 0 0 0
October 17, 2025 0 0.49 0.49 0 0 0 2.00 0.41 0.85 0.85 0 0 0
October 17, 2025 0 0.49 0.49 0 0 0 2.25 0.65 1.05 1.15 0 0 0
October 17, 2025 0 0.49 0.49 0 0 0 2.50 0.95 1.35 1.35 0 0 0
October 17, 2025 0 0.49 0.49 0 0 0 3.00 1.45 1.75 1.85 0 0 0
November 21, 2025 0.75 1.15 1.05 0 0 0 0.50 0 0.49 0.49 0 0 0
November 21, 2025 0.41 0.85 0.85 0 0 0 0.75 0 0.49 0.49 0 0 0
November 21, 2025 0.21 0.65 0.70 0 0 0 1.00 0 0.49 0.49 0 0 0
November 21, 2025 0.11 0.55 0.50 0 0 0 1.25 0 0.49 0.49 0 0 0
November 21, 2025 0 0.49 0.49 0 0 0 1.50 0 0.50 0.55 0 0 0
November 21, 2025 0 0.49 0.49 0 0 0 1.75 0.21 0.70 0.70 0 0 0
November 21, 2025 0 0.49 0.49 0 0 0 2.00 0.41 0.90 0.90 0 0 0
November 21, 2025 0 0.49 0.49 0 0 0 2.25 0.65 1.10 1.15 0 0 0
November 21, 2025 0 0.49 0.49 0 0 0 2.50 0.95 1.35 1.35 0 0 0
November 21, 2025 0 0.49 0.49 0 0 0 3.00 1.45 1.75 1.85 0 0 0
December 19, 2025 0.75 1.15 1.05 0 0 0 0.50 0 0.49 0.49 0 0 0
December 19, 2025 0.55 0.85 0.85 0 0 0 0.75 0 0.49 0.49 0 0 0
December 19, 2025 0.30 0.75 0.70 0 0 0 1.00 0 0.49 0.49 0 0 0
December 19, 2025 0.11 0.55 0.50 0 0 0 1.25 0 0.49 0.49 0 0 0
December 19, 2025 0 0.49 0.49 0 0 0 1.50 0 0.50 0.55 0 0 0
December 19, 2025 0 0.49 0.49 0 0 0 1.75 0.21 0.70 0.70 0 0 0
December 19, 2025 0 0.49 0.49 0 0 0 2.00 0.41 0.90 0.95 0 0 0
December 19, 2025 0 0.49 0.49 0 0 0 2.50 0.95 1.35 1.35 0 0 0
December 19, 2025 0 0.49 0.49 0 0 0 3.00 1.45 1.75 1.85 0 0 0
December 19, 2025 0 0.49 0.49 0 0 0 3.50 1.95 2.25 2.35 0 0 0
December 19, 2025 0 0.49 0.49 0 0 0 4.00 2.25 2.95 3.05 0 0 0
December 19, 2025 0 0.49 0.49 0 0 0 4.50 2.75 3.45 3.55 0 0 0
December 19, 2025 0 0.15 0.15 0 0 0 5.00 3.25 3.95 4.05 0 0 0
December 19, 2025 0 0.49 0.49 0 0 0 5.50 3.75 4.45 4.55 0 0 0
December 19, 2025 0 0.49 0.49 0 20 0 6.00 4.25 4.95 5.05 0 0 0
December 19, 2025 0 0.49 0.49 0 0 0 6.50 4.75 5.45 5.55 0 0 0
December 19, 2025 0 0.49 0.49 0 0 0 7.00 5.15 6.25 6.25 0 0 0
March 20, 2026 0.75 1.15 1.10 0 0 0 0.50 0 0.49 0.49 0 0 0
March 20, 2026 0.31 0.75 0.70 0 0 0 1.00 0 0.49 0.49 0 0 0
March 20, 2026 0 0.50 0.50 0 0 0 1.50 0.11 0.55 0.60 0 0 0
March 20, 2026 0 0.49 0.49 0 0 0 2.00 0.41 0.90 1.00 0 0 0
March 20, 2026 0 0.49 0.49 0 0 0 2.50 0.95 1.35 1.40 0 0 0
March 20, 2026 0 0.49 0.49 0 0 0 3.00 1.45 1.85 1.85 0 0 0
March 20, 2026 0 0.49 0.49 0 0 0 3.50 1.95 2.25 2.35 0 0 0
March 20, 2026 0 0.49 0.49 0 0 0 4.00 2.25 2.95 3.05 0 0 0
June 19, 2026 0.75 1.15 1.10 0 0 0 0.50 0 0.49 0.50 0 0 0
June 19, 2026 0.31 0.75 0.80 0 0 0 1.00 0 0.49 0.50 0 0 0
June 19, 2026 0.11 0.55 0.50 0 0 0 1.50 0.11 0.55 0.60 0 0 0
June 19, 2026 0 0.49 0.50 0 0 0 2.00 0.55 0.95 1.00 0 0 0
June 19, 2026 0 0.49 0.50 0 0 0 2.50 0.95 1.35 1.40 0 0 0
June 19, 2026 0 0.49 0.50 0 0 0 3.00 1.45 1.85 1.90 0 0 0