DII – Dorel Industries Inc. Cl. B
Last update: July 13, 2025 at 6:03 a.m. (Real-time)
- Last price: 1.520
- Net change: 0.070
- Bid price: 1.400
- Ask price: 1.550
- 30-day historical volatility: 53.81%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 106
Volume: 0
|
Open interest: 0
Volume: 0
|
||||||||||||
July 18, 2025 | 0.85 | 1.25 | 1.25 | 0 | 0 | 0 | 0.50 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
July 18, 2025 | 0.55 | 0.95 | 0.95 | 0 | 0 | 0 | 0.75 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
July 18, 2025 | 0.31 | 0.75 | 0.75 | 0 | 0 | 0 | 1.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 1.25 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
July 18, 2025 | 0 | 5.00 | 5.00 | 0 | 6 | 0 | 1.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 1.75 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 2.00 | 0.21 | 0.65 | 0.65 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 2.25 | 0.55 | 0.95 | 0.95 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 2.50 | 0.75 | 1.15 | 1.15 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 2.75 | 1.05 | 1.45 | 1.45 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 3.00 | 1.25 | 1.65 | 1.65 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 3.25 | 1.55 | 1.95 | 1.95 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 3.50 | 1.75 | 2.15 | 2.15 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 3.75 | 2.05 | 2.45 | 2.45 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 4.00 | 2.15 | 2.85 | 2.85 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 4.25 | 2.35 | 3.05 | 3.05 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 4.50 | 2.65 | 3.35 | 3.35 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 4.75 | 2.85 | 3.55 | 3.55 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 5.00 | 3.15 | 3.85 | 3.85 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 5.25 | 3.35 | 4.05 | 4.05 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 5.50 | 3.65 | 4.35 | 4.35 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 5.75 | 3.85 | 4.55 | 4.55 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 6.00 | 4.15 | 4.85 | 4.85 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 6.50 | 4.65 | 5.35 | 5.35 | 0 | 0 | 0 |
August 15, 2025 | 0.85 | 1.25 | 1.25 | 0 | 0 | 0 | 0.50 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
August 15, 2025 | 0.55 | 0.95 | 0.95 | 0 | 0 | 0 | 0.75 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
August 15, 2025 | 0.31 | 0.75 | 0.75 | 0 | 0 | 0 | 1.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
August 15, 2025 | 0.11 | 0.55 | 0.55 | 0 | 0 | 0 | 1.25 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 1.50 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 1.75 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 2.00 | 0.21 | 0.65 | 0.65 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 2.25 | 0.55 | 0.95 | 0.95 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 2.50 | 0.75 | 1.15 | 1.15 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 2.75 | 1.05 | 1.45 | 1.45 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 3.00 | 1.25 | 1.65 | 1.65 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 3.25 | 1.55 | 1.95 | 1.95 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.49 | 0.49 | 0 | 10 | 0 | 3.50 | 1.75 | 2.15 | 2.15 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 3.75 | 2.05 | 2.45 | 2.45 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 4.00 | 2.15 | 2.85 | 2.85 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 4.25 | 2.35 | 3.05 | 3.05 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 4.50 | 2.65 | 3.35 | 3.35 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 4.75 | 2.85 | 3.55 | 3.55 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 5.00 | 3.15 | 3.85 | 3.85 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 5.50 | 3.65 | 4.35 | 4.35 | 0 | 0 | 0 |
September 19, 2025 | 0.85 | 1.25 | 1.25 | 0 | 0 | 0 | 0.50 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
September 19, 2025 | 0.55 | 0.95 | 0.95 | 0 | 0 | 0 | 0.75 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
September 19, 2025 | 0.31 | 0.75 | 0.75 | 0 | 0 | 0 | 1.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
September 19, 2025 | 0.11 | 0.55 | 0.55 | 0 | 0 | 0 | 1.25 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 1.50 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 1.75 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 2.00 | 0.21 | 0.65 | 0.65 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 2.25 | 0.55 | 0.95 | 0.95 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 2.50 | 0.75 | 1.15 | 1.15 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 2.75 | 1.05 | 1.45 | 1.45 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 3.00 | 1.25 | 1.65 | 1.65 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 3.25 | 1.55 | 1.95 | 1.95 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 3.50 | 1.75 | 2.15 | 2.15 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 4.00 | 2.15 | 2.85 | 2.85 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 4.50 | 2.65 | 3.35 | 3.35 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.40 | 0.40 | 0 | 70 | 0 | 5.00 | 3.15 | 3.85 | 3.85 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 5.50 | 3.65 | 4.35 | 4.35 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 6.00 | 4.15 | 4.85 | 4.85 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 6.50 | 4.65 | 5.35 | 5.35 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 7.00 | 5.15 | 6.25 | 6.25 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 7.50 | 5.45 | 6.55 | 6.55 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 8.00 | 5.95 | 7.05 | 7.05 | 0 | 0 | 0 |
October 17, 2025 | 0.85 | 1.25 | 1.25 | 0 | 0 | 0 | 0.50 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
October 17, 2025 | 0.55 | 0.95 | 0.95 | 0 | 0 | 0 | 0.75 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
October 17, 2025 | 0.31 | 0.75 | 0.75 | 0 | 0 | 0 | 1.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
October 17, 2025 | 0.11 | 0.55 | 0.55 | 0 | 0 | 0 | 1.25 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 1.50 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 1.75 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 2.00 | 0.31 | 0.75 | 0.75 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 2.25 | 0.55 | 0.95 | 0.95 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 2.50 | 0.75 | 1.15 | 1.15 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 3.00 | 1.25 | 1.65 | 1.65 | 0 | 0 | 0 |
November 21, 2025 | 0.85 | 1.25 | 1.25 | 0 | 0 | 0 | 0.50 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
November 21, 2025 | 0.55 | 0.95 | 0.95 | 0 | 0 | 0 | 0.75 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
November 21, 2025 | 0.31 | 0.75 | 0.75 | 0 | 0 | 0 | 1.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
November 21, 2025 | 0.11 | 0.55 | 0.55 | 0 | 0 | 0 | 1.25 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 1.50 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 1.75 | 0.11 | 0.60 | 0.60 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 2.00 | 0.31 | 0.75 | 0.75 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 2.25 | 0.55 | 0.95 | 0.95 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 2.50 | 0.75 | 1.15 | 1.15 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 3.00 | 1.25 | 1.65 | 1.65 | 0 | 0 | 0 |
December 19, 2025 | 0.85 | 1.25 | 1.25 | 0 | 0 | 0 | 0.50 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
December 19, 2025 | 0.65 | 1.05 | 1.05 | 0 | 0 | 0 | 0.75 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
December 19, 2025 | 0.31 | 0.75 | 0.75 | 0 | 0 | 0 | 1.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
December 19, 2025 | 0.20 | 0.65 | 0.65 | 0 | 0 | 0 | 1.25 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 1.50 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 1.75 | 0.11 | 0.60 | 0.60 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 2.00 | 0.31 | 0.80 | 0.80 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 2.25 | 0.55 | 1.00 | 1.00 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 2.50 | 0.75 | 1.20 | 1.20 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 3.00 | 1.25 | 1.65 | 1.65 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 3.50 | 1.75 | 2.15 | 2.15 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 4.00 | 2.15 | 2.85 | 2.85 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 4.50 | 2.65 | 3.35 | 3.35 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 5.00 | 3.15 | 3.85 | 3.85 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 5.50 | 3.65 | 4.35 | 4.35 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.45 | 0.45 | 0 | 20 | 0 | 6.00 | 4.15 | 4.85 | 4.85 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 6.50 | 4.65 | 5.35 | 5.35 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 7.00 | 5.15 | 6.25 | 6.25 | 0 | 0 | 0 |
March 20, 2026 | 0.85 | 1.25 | 1.25 | 0 | 0 | 0 | 0.50 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
March 20, 2026 | 0.41 | 0.85 | 0.85 | 0 | 0 | 0 | 1.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
March 20, 2026 | 0.10 | 0.55 | 0.55 | 0 | 0 | 0 | 1.50 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 2.00 | 0.31 | 0.80 | 0.80 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 2.50 | 0.85 | 1.25 | 1.25 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 3.00 | 1.25 | 1.65 | 1.65 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 3.50 | 1.75 | 2.15 | 2.15 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 4.00 | 2.15 | 2.85 | 2.85 | 0 | 0 | 0 |
June 19, 2026 | 0.85 | 1.25 | 1.25 | 0 | 0 | 0 | 0.50 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
June 19, 2026 | 0.41 | 0.85 | 0.85 | 0 | 0 | 0 | 1.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
June 19, 2026 | 0.11 | 0.55 | 0.55 | 0 | 0 | 0 | 1.50 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 2.00 | 0.40 | 0.90 | 0.90 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 2.50 | 0.80 | 1.30 | 1.30 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 3.00 | 1.20 | 1.70 | 1.70 | 0 | 0 | 0 |