Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

DII – Dorel Industries Inc. Cl. B

Last update: August 14, 2022 at 2:47 p.m.   (Real-time)

  • Last price: 6.760
  • Net change: 0.110
  • Bid price: 6.620
  • Ask price: 6.760
  • 30-day historical volatility: 66.31%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 25
Volume: 0
Open interest: 0
Volume: 0
August 19, 2022 2.00 2.50 2.50 0 0 0 4.50 0 0.25 0.25 0 0 0
August 19, 2022 1.70 2.20 2.20 0 0 0 4.75 0 0.25 0.25 0 0 0
August 19, 2022 1.50 2.00 2.00 0 0 0 5.00 0 0.25 0.25 0 0 0
August 19, 2022 1.20 1.70 1.70 0 0 0 5.25 0 0.25 0.25 0 0 0
August 19, 2022 1.00 1.50 1.50 0 0 0 5.50 0 0.25 0.25 0 0 0
August 19, 2022 0.70 1.20 1.20 0 0 0 5.75 0 0.25 0.25 0 0 0
August 19, 2022 0.50 1.00 1.00 0 0 0 6.00 0 0.25 0.25 0 0 0
August 19, 2022 0.20 0.70 0.70 0 0 0 6.25 0 0.25 0.25 0 0 0
August 19, 2022 0 0.50 0.50 0 0 0 6.50 0 0.30 0.30 0 0 0
August 19, 2022 0 0.30 0.30 0 0 0 6.75 0 0.35 0.35 0 0 0
August 19, 2022 0 0.25 0.25 0 0 0 7.00 0.10 0.60 0.60 0 0 0
August 19, 2022 0 0.25 0.25 0 0 0 7.25 0.30 0.80 0.80 0 0 0
August 19, 2022 0 0.25 0.25 0 0 0 7.50 0.60 1.10 1.10 0 0 0
August 19, 2022 0 0.50 0.50 0 0 0 7.75 0.80 1.30 1.30 0 0 0
August 19, 2022 0 0.50 0.50 0 0 0 8.00 1.10 1.60 1.60 0 0 0
August 19, 2022 0 0.50 0.50 0 0 0 8.25 1.30 1.80 1.80 0 0 0
August 19, 2022 0 0.50 0.50 0 0 0 8.50 1.60 2.10 2.10 0 0 0
August 19, 2022 0 0.50 0.50 0 0 0 8.75 1.80 2.30 2.30 0 0 0
August 19, 2022 0 0.50 0.50 0 0 0 9.00 2.10 2.90 2.90 0 0 0
August 19, 2022 0 0.50 0.50 0 0 0 9.25 2.20 3.00 3.00 0 0 0
August 19, 2022 0 0.50 0.50 0 0 0 9.50 2.40 3.20 3.20 0 0 0
August 19, 2022 0 0.50 0.50 0 0 0 9.75 2.70 3.50 3.50 0 0 0
August 19, 2022 0 0.50 0.50 0 0 0 10.00 2.90 3.70 3.70 0 0 0
August 19, 2022 0 0.50 0.50 0 0 0 10.50 3.40 4.20 4.20 0 0 0
August 19, 2022 0 0.50 0.50 0 0 0 11.00 3.90 4.70 4.70 0 0 0
August 19, 2022 0 0.50 0.50 0 0 0 11.50 4.40 5.20 5.20 0 0 0
August 19, 2022 0 0.50 0.50 0 0 0 12.00 4.90 5.70 5.70 0 0 0
September 16, 2022 2.00 2.50 2.50 0 0 0 4.50 0 0.30 0.30 0 0 0
September 16, 2022 1.70 2.20 2.20 0 0 0 4.75 0 0.30 0.30 0 0 0
September 16, 2022 1.50 2.00 2.00 0 0 0 5.00 0 0.25 0.25 0 0 0
September 16, 2022 1.20 1.70 1.70 0 0 0 5.25 0 0.25 0.25 0 0 0
September 16, 2022 1.00 1.50 1.50 0 0 0 5.50 0 0.25 0.25 0 0 0
September 16, 2022 0.70 1.20 1.20 0 0 0 5.75 0 0.25 0.25 0 0 0
September 16, 2022 0.50 1.00 1.00 0 0 0 6.00 0 0.30 0.30 0 0 0
September 16, 2022 0.30 0.80 0.80 0 0 0 6.25 0 0.30 0.30 0 0 0
September 16, 2022 0.10 0.60 0.60 0 0 0 6.50 0 0.35 0.35 0 0 0
September 16, 2022 0 0.45 0.45 0 0 0 6.75 0 0.45 0.45 0 0 0
September 16, 2022 0 0.35 0.35 0 0 0 7.00 0.20 0.70 0.70 0 0 0
September 16, 2022 0 0.30 0.30 0 0 0 7.25 0.40 0.90 0.90 0 0 0
September 16, 2022 0 0.25 0.25 0 0 0 7.50 0.60 1.10 1.10 0 0 0
September 16, 2022 0 0.25 0.25 0 0 0 7.75 0.80 1.30 1.30 0 0 0
September 16, 2022 0 0.25 0.25 0 0 0 8.00 1.10 1.60 1.60 0 0 0
September 16, 2022 0 0.25 0.25 0 0 0 8.25 1.30 1.80 1.80 0 0 0
September 16, 2022 0 0.25 0.25 0 0 0 8.50 1.60 2.10 2.10 0 0 0
September 16, 2022 0 0.25 0.25 0 0 0 8.75 1.80 2.30 2.30 0 0 0
September 16, 2022 0 0.25 0.25 0 0 0 9.00 2.10 2.90 2.90 0 0 0
September 16, 2022 0 0.25 0.25 0 0 0 9.25 2.20 3.00 3.00 0 0 0
September 16, 2022 0 0.25 0.25 0 0 0 9.50 2.40 3.20 3.20 0 0 0
September 16, 2022 0 0.50 0.50 0 0 0 9.75 2.70 3.50 3.50 0 0 0
September 16, 2022 0 0.50 0.50 0 0 0 10.00 2.90 3.70 3.70 0 0 0
September 16, 2022 0 0.50 0.50 0 0 0 10.50 3.40 4.20 4.20 0 0 0
September 16, 2022 0 0.50 0.50 0 0 0 11.00 3.90 4.70 4.70 0 0 0
September 16, 2022 0 0.50 0.50 0 0 0 11.50 4.40 5.20 5.20 0 0 0
September 16, 2022 0 0.50 0.50 0 0 0 12.00 4.90 5.70 5.70 0 0 0
October 21, 2022 2.00 2.50 2.50 0 0 0 4.50 0 0.30 0.30 0 0 0
October 21, 2022 1.70 2.20 2.20 0 0 0 4.75 0 0.25 0.25 0 0 0
October 21, 2022 1.50 2.00 2.00 0 0 0 5.00 0 0.30 0.30 0 0 0
October 21, 2022 1.20 1.70 1.70 0 0 0 5.25 0 0.30 0.30 0 0 0
October 21, 2022 1.00 1.50 1.50 0 0 0 5.50 0 0.30 0.30 0 0 0
October 21, 2022 0.80 1.30 1.30 0 0 0 5.75 0 0.30 0.30 0 0 0
October 21, 2022 0.60 1.10 1.10 0 0 0 6.00 0 0.35 0.35 0 0 0
October 21, 2022 0.40 0.90 0.90 0 0 0 6.25 0 0.40 0.40 0 0 0
October 21, 2022 0.20 0.70 0.70 0 0 0 6.50 0 0.45 0.45 0 0 0
October 21, 2022 0.05 0.50 0.50 0 0 0 6.75 0.10 0.55 0.55 0 0 0
October 21, 2022 0 0.45 0.45 0 0 0 7.00 0.20 0.70 0.70 0 0 0
October 21, 2022 0 0.40 0.40 0 0 0 7.25 0.40 0.90 0.90 0 0 0
October 21, 2022 0 0.35 0.35 0 0 0 7.50 0.60 1.10 1.10 0 0 0
October 21, 2022 0 0.30 0.30 0 0 0 7.75 0.80 1.30 1.30 0 0 0
October 21, 2022 0 0.30 0.30 0 0 0 8.00 1.10 1.60 1.60 0 0 0
October 21, 2022 0 0.25 0.25 0 0 0 8.25 1.30 1.80 1.80 0 0 0
October 21, 2022 0 0.25 0.25 0 0 0 8.50 1.60 2.10 2.10 0 0 0
October 21, 2022 0 0.25 0.25 0 0 0 8.75 1.80 2.30 2.30 0 0 0
October 21, 2022 0 0.25 0.25 0 0 0 9.00 2.10 2.90 2.90 0 0 0
October 21, 2022 0 0.25 0.25 0 0 0 9.25 2.20 3.00 3.00 0 0 0
October 21, 2022 0 0.25 0.25 0 0 0 9.50 2.40 3.20 3.20 0 0 0
October 21, 2022 0 0.25 0.25 0 0 0 9.75 2.70 3.50 3.50 0 0 0
October 21, 2022 0 0.25 0.25 0 0 0 10.00 2.90 3.70 3.70 0 0 0
October 21, 2022 0 0.25 0.25 0 0 0 10.50 3.40 4.20 4.20 0 0 0
October 21, 2022 0 0.25 0.25 0 0 0 11.00 3.90 4.70 4.70 0 0 0
November 18, 2022 2.00 2.50 2.50 0 0 0 4.50 0 0.30 0.30 0 0 0
November 18, 2022 1.80 2.30 2.30 0 0 0 4.75 0 0.30 0.30 0 0 0
November 18, 2022 1.50 2.00 2.00 0 0 0 5.00 0 0.30 0.30 0 0 0
November 18, 2022 1.30 1.80 1.80 0 0 0 5.25 0 0.30 0.30 0 0 0
November 18, 2022 1.10 1.60 1.60 0 0 0 5.50 0 0.30 0.30 0 0 0
November 18, 2022 0.80 1.30 1.30 0 0 0 5.75 0 0.35 0.35 0 0 0
November 18, 2022 0.60 1.10 1.10 0 0 0 6.00 0 0.40 0.40 0 0 0
November 18, 2022 0.40 0.90 0.90 0 0 0 6.25 0 0.45 0.45 0 0 0
November 18, 2022 0.30 0.80 0.80 0 0 0 6.50 0.10 0.50 0.50 0 0 0
November 18, 2022 0.15 0.60 0.60 0 0 0 6.75 0.20 0.60 0.60 0 0 0
November 18, 2022 0.05 0.50 0.50 0 0 0 7.00 0.30 0.80 0.80 0 0 0
November 18, 2022 0 0.45 0.45 0 0 0 7.25 0.50 1.00 1.00 0 0 0
November 18, 2022 0 0.40 0.40 0 0 0 7.50 0.70 1.20 1.20 0 0 0
November 18, 2022 0 0.35 0.35 0 15 0 7.75 0.90 1.40 1.40 0 0 0
November 18, 2022 0 0.30 0.30 0 0 0 8.00 1.10 1.60 1.60 0 0 0
November 18, 2022 0 0.30 0.30 0 0 0 8.50 1.60 2.10 2.10 0 0 0
December 16, 2022 2.00 2.50 2.50 0 0 0 4.50 0 0.30 0.30 0 0 0
December 16, 2022 1.80 2.30 2.30 0 0 0 4.75 0 0.30 0.30 0 0 0
December 16, 2022 1.50 2.00 2.00 0 0 0 5.00 0 0.30 0.30 0 0 0
December 16, 2022 1.30 1.80 1.80 0 0 0 5.25 0 0.30 0.30 0 0 0
December 16, 2022 1.10 1.60 1.60 0 0 0 5.50 0 0.35 0.35 0 0 0
December 16, 2022 0.90 1.40 1.40 0 0 0 5.75 0 0.35 0.35 0 0 0
December 16, 2022 0.70 1.20 1.20 0 0 0 6.00 0 0.40 0.40 0 0 0
December 16, 2022 0.50 1.00 1.00 0 0 0 6.25 0 0.45 0.45 0 0 0
December 16, 2022 0.30 0.80 0.80 0 0 0 6.50 0.10 0.55 0.55 0 0 0
December 16, 2022 0.20 0.70 0.70 0 0 0 6.75 0.20 0.65 0.65 0 0 0
December 16, 2022 0.10 0.55 0.55 0 0 0 7.00 0.30 0.80 0.80 0 0 0
December 16, 2022 0 0.50 0.50 0 0 0 7.25 0.50 1.00 1.00 0 0 0
December 16, 2022 0 0.40 0.40 0 0 0 7.50 0.70 1.20 1.20 0 0 0
December 16, 2022 0 0.35 0.35 0 0 0 7.75 0.90 1.40 1.40 0 0 0
December 16, 2022 0 0.35 0.35 0 0 0 8.00 1.10 1.60 1.60 0 0 0
December 16, 2022 0 0.30 0.30 0 0 0 8.50 1.60 2.10 2.10 0 0 0
December 16, 2022 0 0.30 0.30 0 0 0 9.00 2.10 2.90 2.90 0 0 0
December 16, 2022 0 0.25 0.25 0 0 0 9.50 2.40 3.20 3.20 0 0 0
December 16, 2022 0 0.25 0.25 0 0 0 10.00 2.90 3.70 3.70 0 0 0
December 16, 2022 0 0.25 0.25 0 0 0 11.00 3.90 4.70 4.70 0 0 0
December 16, 2022 0 0.25 0.25 0 0 0 12.00 4.90 5.70 5.70 0 0 0
December 16, 2022 0 0.25 0.25 0 0 0 14.00 6.70 7.90 7.90 0 0 0
January 20, 2023 2.00 2.50 2.50 0 0 0 4.50 0 0.30 0.30 0 0 0
January 20, 2023 1.80 2.30 2.30 0 0 0 4.75 0 0.30 0.30 0 0 0
January 20, 2023 1.60 2.10 2.10 0 0 0 5.00 0 0.30 0.30 0 0 0
January 20, 2023 1.40 1.90 1.90 0 0 0 5.25 0 0.35 0.35 0 0 0
January 20, 2023 1.10 1.60 1.60 0 0 0 5.50 0 0.35 0.35 0 0 0
January 20, 2023 0.90 1.40 1.40 0 0 0 5.75 0 0.40 0.40 0 0 0
January 20, 2023 0.70 1.20 1.20 0 0 0 6.00 0 0.45 0.45 0 0 0
January 20, 2023 0.50 1.00 1.00 0 0 0 6.25 0.10 0.50 0.50 0 0 0
January 20, 2023 0.40 0.90 0.90 0 0 0 6.50 0.10 0.60 0.60 0 0 0
January 20, 2023 0.25 0.70 0.70 0 0 0 6.75 0.30 0.70 0.70 0 0 0
January 20, 2023 0.15 0.60 0.60 0 0 0 7.00 0.40 0.85 0.85 0 0 0
January 20, 2023 0.05 0.50 0.50 0 0 0 7.25 0.50 1.00 1.00 0 0 0
January 20, 2023 0 0.50 0.50 0 0 0 7.50 0.70 1.20 1.20 0 0 0
January 20, 2023 0 0.45 0.45 0 0 0 7.75 0.90 1.40 1.40 0 0 0
January 20, 2023 0 0.40 0.40 0 0 0 8.00 1.10 1.60 1.60 0 0 0
March 17, 2023 2.40 3.20 3.20 0 0 0 4.00 0 0.30 0.30 0 0 0
March 17, 2023 2.10 2.90 2.90 0 0 0 4.50 0 0.30 0.30 0 0 0
March 17, 2023 1.60 2.10 2.10 0 0 0 5.00 0 0.35 0.35 0 0 0
March 17, 2023 1.20 1.70 1.70 0 0 0 5.50 0 0.40 0.40 0 0 0
March 17, 2023 0.80 1.30 1.30 0 0 0 6.00 0.10 0.50 0.50 0 0 0
March 17, 2023 0.50 1.00 1.00 0 0 0 6.50 0.20 0.70 0.70 0 0 0
March 17, 2023 0.25 0.70 0.70 0 0 0 7.00 0.50 0.95 0.95 0 0 0
March 17, 2023 0.10 0.60 0.60 0 0 0 7.50 0.80 1.30 1.30 0 0 0
March 17, 2023 0 0.45 0.45 0 0 0 8.00 1.20 1.70 1.70 0 0 0
March 17, 2023 0 0.40 0.40 0 0 0 8.50 1.60 2.10 2.10 0 0 0
March 17, 2023 0 0.35 0.35 0 0 0 9.00 2.10 2.90 2.90 0 0 0
March 17, 2023 0 0.30 0.30 0 0 0 9.50 2.40 3.20 3.20 0 0 0
March 17, 2023 0 0.30 0.30 0 0 0 10.00 2.90 3.70 3.70 0 0 0
March 17, 2023 0 0.30 0.30 0 0 0 11.00 3.90 4.70 4.70 0 0 0
March 17, 2023 0 0.25 0.25 0 0 0 12.00 4.90 5.70 5.70 0 0 0
March 17, 2023 0 0.25 0.25 0 0 0 14.00 6.70 7.90 7.90 0 0 0
June 16, 2023 2.50 3.30 3.30 0 0 0 4.00 0 0.30 0.30 0 0 0
June 16, 2023 2.10 2.90 2.90 0 0 0 4.50 0 0.35 0.35 0 0 0
June 16, 2023 1.70 2.20 2.20 0 0 0 5.00 0 0.40 0.40 0 0 0
June 16, 2023 1.30 1.80 1.80 0 0 0 5.50 0 0.50 0.50 0 0 0
June 16, 2023 1.00 1.50 1.50 0 10 0 6.00 0.20 0.60 0.60 0 0 0
June 16, 2023 0.60 1.10 1.10 0 0 0 6.50 0.30 0.80 0.80 0 0 0
June 16, 2023 0.40 0.90 0.90 0 0 0 7.00 0.60 1.05 1.05 0 0 0
June 16, 2023 0.20 0.70 0.70 0 0 0 7.50 0.90 1.40 1.40 0 0 0
June 16, 2023 0.10 0.60 0.60 0 0 0 8.00 1.20 1.70 1.70 0 0 0
June 16, 2023 0 0.40 0.40 0 0 0 9.00 2.10 2.90 2.90 0 0 0