DII – Dorel Industries Inc. Cl. B
Last update: September 21, 2024 at 5:49 p.m. (Real-time)
- Last price: 6.320
- Net change: -0.020
- Bid price: 6.300
- Ask price: 6.390
- 30-day historical volatility: 36.17%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 38
Volume: 0
|
Open interest: 55
Volume: 0
|
||||||||||||
October 18, 2024 | 1.60 | 2.10 | 2.10 | 0 | 0 | 0 | 4.50 | 0.02 | 0.08 | 0.08 | 0 | 0 | 0 |
October 18, 2024 | 1.10 | 1.60 | 1.60 | 0 | 0 | 0 | 5.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
October 18, 2024 | 0.90 | 1.40 | 1.40 | 0 | 0 | 0 | 5.25 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
October 18, 2024 | 0.60 | 1.10 | 1.10 | 0 | 0 | 0 | 5.50 | 0 | 0.13 | 0.13 | 0 | 0 | 0 |
October 18, 2024 | 0.40 | 0.90 | 0.90 | 0 | 0 | 0 | 5.75 | 0.08 | 0.18 | 0.18 | 0 | 0 | 0 |
October 18, 2024 | 0.20 | 0.70 | 0.70 | 0 | 10 | 0 | 6.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 6.25 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 6.50 | 0.20 | 0.70 | 0.70 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 6.75 | 0.40 | 0.90 | 0.90 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 7.00 | 0.50 | 1.00 | 1.00 | 0 | 0 | 0 |
October 18, 2024 | 0.03 | 0.11 | 0.11 | 0 | 0 | 0 | 7.25 | 0.70 | 1.20 | 1.20 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 7.50 | 0.90 | 1.40 | 1.40 | 0 | 0 | 0 |
October 18, 2024 | 0.01 | 0.08 | 0.08 | 0 | 0 | 0 | 7.75 | 1.20 | 1.70 | 1.70 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 8.00 | 1.40 | 1.90 | 1.90 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 8.50 | 1.90 | 2.40 | 2.40 | 0 | 0 | 0 |
November 15, 2024 | 1.20 | 1.70 | 1.70 | 0 | 0 | 0 | 5.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
November 15, 2024 | 0.70 | 1.20 | 1.20 | 0 | 0 | 0 | 5.50 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
November 15, 2024 | 0.50 | 1.00 | 1.00 | 0 | 0 | 0 | 5.75 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
November 15, 2024 | 0.30 | 0.80 | 0.80 | 0 | 0 | 0 | 6.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
November 15, 2024 | 0.20 | 0.70 | 0.70 | 0 | 0 | 0 | 6.25 | 0.10 | 0.60 | 0.60 | 0 | 0 | 0 |
November 15, 2024 | 0.10 | 0.60 | 0.60 | 0 | 0 | 0 | 6.50 | 0.30 | 0.80 | 0.80 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 6.75 | 0.50 | 1.00 | 1.00 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 7.00 | 0.60 | 1.10 | 1.10 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 7.25 | 0.80 | 1.30 | 1.30 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 7.50 | 1.00 | 1.50 | 1.50 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 7.75 | 1.20 | 1.70 | 1.70 | 0 | 10 | 0 |
November 15, 2024 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 8.00 | 1.40 | 1.90 | 1.90 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 8.50 | 1.90 | 2.40 | 2.40 | 0 | 0 | 0 |
December 20, 2024 | 3.00 | 3.80 | 3.80 | 0 | 0 | 0 | 3.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
December 20, 2024 | 2.10 | 2.90 | 2.90 | 0 | 0 | 0 | 4.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
December 20, 2024 | 1.70 | 2.20 | 2.20 | 0 | 0 | 0 | 4.50 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
December 20, 2024 | 1.20 | 1.70 | 1.70 | 0 | 0 | 0 | 5.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
December 20, 2024 | 0.80 | 1.30 | 1.30 | 0 | 0 | 0 | 5.50 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
December 20, 2024 | 0.60 | 1.10 | 1.10 | 0 | 0 | 0 | 5.75 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
December 20, 2024 | 0.40 | 0.90 | 0.90 | 0 | 0 | 0 | 6.00 | 0.10 | 0.60 | 0.60 | 0 | 0 | 0 |
December 20, 2024 | 0.30 | 0.80 | 0.80 | 0 | 0 | 0 | 6.25 | 0.20 | 0.70 | 0.70 | 0 | 0 | 0 |
December 20, 2024 | 0.20 | 0.70 | 0.70 | 0 | 0 | 0 | 6.50 | 0.30 | 0.80 | 0.80 | 0 | 15 | 0 |
December 20, 2024 | 0.10 | 0.60 | 0.60 | 0 | 0 | 0 | 6.75 | 0.50 | 1.00 | 1.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 7.00 | 0.60 | 1.10 | 1.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 7.25 | 0.80 | 1.30 | 1.30 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 7.50 | 1.00 | 1.50 | 1.50 | 0 | 15 | 0 |
December 20, 2024 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 7.75 | 1.20 | 1.70 | 1.70 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 8.00 | 1.50 | 2.00 | 2.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 8.50 | 1.90 | 2.40 | 2.40 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 9.00 | 2.30 | 3.10 | 3.10 | 0 | 0 | 0 |
January 17, 2025 | 1.25 | 1.70 | 1.70 | 0 | 0 | 0 | 5.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
January 17, 2025 | 0.85 | 1.30 | 1.30 | 0 | 0 | 0 | 5.50 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
January 17, 2025 | 0.60 | 1.10 | 1.10 | 0 | 0 | 0 | 5.75 | 0.10 | 0.60 | 0.60 | 0 | 0 | 0 |
January 17, 2025 | 0.40 | 0.90 | 0.90 | 0 | 0 | 0 | 6.00 | 0.10 | 0.60 | 0.60 | 0 | 0 | 0 |
January 17, 2025 | 0.30 | 0.80 | 0.80 | 0 | 0 | 0 | 6.25 | 0.20 | 0.70 | 0.70 | 0 | 0 | 0 |
January 17, 2025 | 0.20 | 0.70 | 0.70 | 0 | 0 | 0 | 6.50 | 0.40 | 0.90 | 0.90 | 0 | 0 | 0 |
January 17, 2025 | 0.10 | 0.60 | 0.60 | 0 | 0 | 0 | 6.75 | 0.60 | 1.10 | 1.10 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 7.00 | 0.80 | 1.30 | 1.30 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 7.25 | 0.90 | 1.40 | 1.40 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 7.50 | 1.10 | 1.60 | 1.60 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 7.75 | 1.30 | 1.80 | 1.80 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 8.00 | 1.60 | 2.10 | 2.10 | 0 | 0 | 0 |
February 21, 2025 | 1.30 | 1.80 | 1.80 | 0 | 0 | 0 | 5.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
February 21, 2025 | 0.85 | 5.85 | 5.85 | 0 | 0 | 0 | 5.50 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
February 21, 2025 | 0.70 | 1.20 | 1.20 | 0 | 0 | 0 | 5.75 | 0.31 | 0.44 | 0.44 | 0 | 0 | 0 |
February 21, 2025 | 0.60 | 1.10 | 1.10 | 0 | 0 | 0 | 6.00 | 0.20 | 0.50 | 0.50 | 0 | 0 | 0 |
February 21, 2025 | 0.40 | 0.90 | 0.90 | 0 | 0 | 0 | 6.25 | 0.30 | 0.65 | 0.65 | 0 | 0 | 0 |
February 21, 2025 | 0.30 | 0.65 | 0.65 | 0 | 0 | 0 | 6.50 | 0.40 | 0.80 | 0.80 | 0 | 0 | 0 |
February 21, 2025 | 0.36 | 0.70 | 0.70 | 0 | 0 | 0 | 6.75 | 0.60 | 1.00 | 1.00 | 0 | 0 | 0 |
February 21, 2025 | 0.29 | 0.44 | 0.44 | 0 | 0 | 0 | 7.00 | 0.70 | 1.20 | 1.20 | 0 | 0 | 0 |
February 21, 2025 | 0.24 | 0.38 | 0.38 | 0 | 0 | 0 | 7.25 | 0.90 | 1.40 | 1.40 | 0 | 0 | 0 |
February 21, 2025 | 0.20 | 0.50 | 0.50 | 0 | 0 | 0 | 7.50 | 1.10 | 1.60 | 1.60 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 7.75 | 1.30 | 1.80 | 1.80 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 8.00 | 1.50 | 2.00 | 2.00 | 0 | 0 | 0 |
March 21, 2025 | 2.10 | 2.90 | 2.90 | 0 | 0 | 0 | 4.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
March 21, 2025 | 1.80 | 2.30 | 2.30 | 0 | 0 | 0 | 4.50 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
March 21, 2025 | 1.30 | 1.80 | 1.80 | 0 | 0 | 0 | 5.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
March 21, 2025 | 1.00 | 1.50 | 1.50 | 0 | 0 | 0 | 5.50 | 0.10 | 0.60 | 0.60 | 0 | 0 | 0 |
March 21, 2025 | 0.80 | 1.30 | 1.30 | 0 | 0 | 0 | 5.75 | 0.10 | 0.60 | 0.60 | 0 | 0 | 0 |
March 21, 2025 | 0.60 | 1.10 | 1.10 | 0 | 15 | 0 | 6.00 | 0.20 | 0.70 | 0.70 | 0 | 15 | 0 |
March 21, 2025 | 0.50 | 1.00 | 1.00 | 0 | 0 | 0 | 6.25 | 0.40 | 0.90 | 0.90 | 0 | 0 | 0 |
March 21, 2025 | 0.40 | 0.90 | 0.90 | 0 | 0 | 0 | 6.50 | 0.50 | 1.00 | 1.00 | 0 | 0 | 0 |
March 21, 2025 | 0.30 | 0.80 | 0.80 | 0 | 0 | 0 | 6.75 | 0.60 | 1.10 | 1.10 | 0 | 0 | 0 |
March 21, 2025 | 0.20 | 0.70 | 0.70 | 0 | 13 | 0 | 7.00 | 0.80 | 1.30 | 1.30 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 7.50 | 1.10 | 1.60 | 1.60 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 8.00 | 1.50 | 2.00 | 2.00 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 9.00 | 2.30 | 3.10 | 3.10 | 0 | 0 | 0 |
June 20, 2025 | 2.10 | 2.90 | 2.90 | 0 | 0 | 0 | 4.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
June 20, 2025 | 1.40 | 1.90 | 1.90 | 0 | 0 | 0 | 5.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
June 20, 2025 | 1.10 | 1.60 | 1.60 | 0 | 0 | 0 | 5.50 | 0.20 | 0.70 | 0.70 | 0 | 0 | 0 |
June 20, 2025 | 0.80 | 1.30 | 1.30 | 0 | 0 | 0 | 6.00 | 0.40 | 0.90 | 0.90 | 0 | 0 | 0 |
June 20, 2025 | 0.50 | 1.00 | 1.00 | 0 | 0 | 0 | 6.50 | 0.60 | 1.10 | 1.10 | 0 | 0 | 0 |
June 20, 2025 | 0.30 | 0.80 | 0.80 | 0 | 0 | 0 | 7.00 | 0.90 | 1.40 | 1.40 | 0 | 0 | 0 |
June 20, 2025 | 0.20 | 0.70 | 0.70 | 0 | 0 | 0 | 7.50 | 1.20 | 1.70 | 1.70 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 8.00 | 1.60 | 2.10 | 2.10 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 9.00 | 2.30 | 3.10 | 3.10 | 0 | 0 | 0 |
September 19, 2025 | 2.20 | 3.00 | 3.00 | 0 | 0 | 0 | 4.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
September 19, 2025 | 1.50 | 2.00 | 2.00 | 0 | 0 | 0 | 5.00 | 0.10 | 0.60 | 0.60 | 0 | 0 | 0 |
September 19, 2025 | 1.20 | 1.70 | 1.70 | 0 | 0 | 0 | 5.50 | 0.20 | 0.70 | 0.70 | 0 | 0 | 0 |
September 19, 2025 | 0.90 | 1.40 | 1.40 | 0 | 0 | 0 | 6.00 | 0.40 | 0.90 | 0.90 | 0 | 0 | 0 |
September 19, 2025 | 0.70 | 1.20 | 1.20 | 0 | 0 | 0 | 6.50 | 0.70 | 1.20 | 1.20 | 0 | 0 | 0 |
September 19, 2025 | 0.40 | 0.90 | 0.90 | 0 | 0 | 0 | 7.00 | 1.00 | 1.50 | 1.50 | 0 | 0 | 0 |
September 19, 2025 | 0.30 | 0.80 | 0.80 | 0 | 0 | 0 | 7.50 | 1.30 | 1.80 | 1.80 | 0 | 0 | 0 |
September 19, 2025 | 0.20 | 0.70 | 0.70 | 0 | 0 | 0 | 8.00 | 1.70 | 2.20 | 2.20 | 0 | 0 | 0 |